Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.5742 USDT | −1.19% | 8.59 M | +71.64% | 0.5899 USDT | 0.5586 USDT | 9.764 M | Acheter |
ZRXUSDT0x/Tether | OKX | 0.5746 USDT | −1.03% | 2.568 M | +50.14% | 0.5897 USDT | 0.5583 USDT | 3.055 M | Acheter |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.5741 USDT | +1.56% | 2.236 M | +26.02% | 0.5773 USDT | 0.5626 USDT | 351.239 K | Acheter |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.5744 USDT | −0.85% | 1.202 M | +15.78% | 0.5900 USDT | 0.5583 USDT | 977.953 K | Acheter |
ZRXUSDT0x / Tether US | WHITEBIT | 0.5746 USDT | −1.20% | 511.958 K | +6.63% | 0.5900 USDT | 0.5581 USDT | 679.943 K | Acheter |
ZRXUSDT0xProject/Tether | GATEIO | 0.5746 USDT | −1.08% | 181.908 K | +81.61% | 0.5891 USDT | 0.5594 USDT | 226.28 K | Acheter |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.5743 USDT | −1.22% | 168.838 K | +70.03% | 0.5899 USDT | 0.5583 USDT | 190.094 K | Acheter |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.57418 USDT | −1.23% | 131.486 K | +30.67% | 0.58991 USDT | 0.55838 USDT | 145.814 K | Acheter |
ZRXUSDT0x / USDT | MEXC | 0.5748 USDT | −1.05% | 105.436 K | +40.25% | 0.5898 USDT | 0.5541 USDT | 69.875 K | Acheter |
ZRXUSDT0X / Tether | KUCOIN | 0.5723 USDT | −1.38% | 61.122 K | +5.61% | 0.5889 USDT | 0.5598 USDT | 72.052 K | Acheter |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.5745 USDT | −1.42% | 10.917 K | +203.01% | 0.5890 USDT | 0.5566 USDT | 13.802 K | Acheter |
ZRXUSDT0X / TETHER | COINEX | 0.5741 USDT | −0.86% | 9.22 K | −5.11% | 0.5896 USDT | 0.5587 USDT | 11.722 K | Acheter |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.557485 USDT | +0.20% | 539 | −80.03% | 0.557485 USDT | 0.555951 USDT | 3 | Acheter |
ZRXUSDT0x / Tether USD | POLONIEX | 0.5867 USDT | +5.18% | 88 | −67.66% | 0.5867 USDT | 0.5155 USDT | 157 | Acheter |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.4933 USDT | −14.95% | 86 | +6961.82% | 0.6052 USDT | 0.4910 USDT | 154 | Vendre |
ZRXUSDT0X/TETHER USD | — | 0.5750 USDT | −1.07% | 0 | — | 0.5900 USDT | 0.5588 USDT | 105.501 K | Acheter |
ZRXUSDT0X / TETHER | WOONETWORK | 0.5744 USDT | −1.07% | — | — | 0.5897 USDT | 0.5583 USDT | 3.034 M | Acheter |