Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ZRXUSDT0x / TetherUS | BINANCE | 0.4942 USDT | +4.48% | 2.851 M | −36.65% | 0.4966 USDT | 0.4661 USDT | 4.729 M | Vendre |
ZRXUSDTZRX(0X) / Tether USD | HTX | 0.4938 USDT | +1.86% | 1.046 M | −37.22% | 0.4969 USDT | 0.4846 USDT | 288.236 K | Neutre |
ZRXUSDT0x/Tether | OKX | 0.4938 USDT | +4.27% | 604.214 K | +33.53% | 0.4966 USDT | 0.4662 USDT | 1.133 M | Vendre |
ZRXUSDT0x / Tether US | WHITEBIT | 0.4938 USDT | +4.44% | 381.905 K | −25.11% | 0.4968 USDT | 0.4659 USDT | 707.611 K | Vendre |
ZRXUSDT0x / USDT | MEXC | 0.4952 USDT | +4.63% | 380.187 K | −78.06% | 0.4968 USDT | 0.4624 USDT | 180.006 K | Neutre |
ZRXUSDTZRXUSDT SPOT | BYBIT | 0.4952 USDT | +4.41% | 261.757 K | +32.03% | 0.4960 USDT | 0.4665 USDT | 457.058 K | Vendre |
ZRXUSDTZRXUSDT SPOT | BITGET | 0.49407 USDT | +4.37% | 88.556 K | +0.93% | 0.49673 USDT | 0.46608 USDT | 166.21 K | Vendre |
ZRXUSDTZRX / USDT Spot Trading Pair | PHEMEX | 0.4939 USDT | +4.35% | 56.844 K | −37.76% | 0.4965 USDT | 0.4661 USDT | 94.252 K | Vendre |
ZRXUSDT0xProject/Tether | GATEIO | 0.4958 USDT | +4.71% | 16.645 K | +18.25% | 0.4958 USDT | 0.4663 USDT | 33.383 K | Vendre |
ZRXUSDT0x Protocol / Tether | HITBTC | 0.493936 USDT | +4.38% | 10.337 K | −14.18% | 0.495824 USDT | 0.466415 USDT | 14.563 K | Vendre |
ZRXUSDT0X / Tether | KUCOIN | 0.4938 USDT | +4.18% | 8.857 K | −22.83% | 0.4957 USDT | 0.4670 USDT | 18.093 K | Vendre |
ZRXUSDT0X / TETHER | COINEX | 0.4941 USDT | +4.33% | 4.64 K | +5.93% | 0.4968 USDT | 0.4660 USDT | 8.576 K | Vendre |
ZRXUSDT0x / TetherUS | BINANCEUS | 0.4962 USDT | +4.24% | 2.819 K | +5.41% | 0.4962 USDT | 0.4670 USDT | 5.69 K | Vendre |
ZRXUSDT0x Protocol / USDT | UPBIT | 0.5100 USDT | +19.27% | 882 | +264.21% | 0.5100 USDT | 0.4788 USDT | 1.761 K | Neutre |
ZRXUSDT0x / Tether USD | POLONIEX | 0.4923 USDT | +4.17% | 85 | −72.27% | 0.4923 USDT | 0.4923 USDT | 5 | Vendre |
ZRXUSDT0X/TETHER USD | — | 0.4939 USDT | +4.31% | 0 | — | 0.4964 USDT | 0.4661 USDT | 100.444 K | Vendre |
ZRXUSDT0X / TETHER | WOONETWORK | 0.4938 USDT | +4.27% | — | — | 0.4966 USDT | 0.4662 USDT | 1.127 M | Vendre |