Métaux précieux (Industrie)

1169
Actions
730.461B
Capitalisation boursière
655.688K
Volume
+2.25%
Variation
−1.50%
Perf Mois
+39.22%
Perf An
+0.58%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
AAN ATON RESOURCES INC
0.280.00%0.00Vendre50010.322M-0.04
AAN ATON RESOURCES INC
0.290.00%0.00Vendre7.000K10.322M-0.04
AAX ADVANCE GOLD CORP
0.100.00%0.00Vendre6.000K3.501M-0.01
AAX ADVANCE GOLD CORP
0.1011.11%0.01Vendre13.408K3.501M-0.01
ABI ABCOURT MINES INC.
0.14-3.45%-0.01Vendre109.510K45.151M30.210.00
ABI ABCOURT MINES INC.
0.14-3.45%-0.01Vendre5.500K45.151M30.210.00
ABN ABEN RESOURCES LTD.
0.070.00%0.00Acheter9.000K9.528M-0.01
ABN ABEN RESOURCES LTD.
0.077.14%0.01Acheter27.020K9.528M-0.01
ABX BARRICK GOLD CORPORATION
30.191.27%0.38Vendre2.659M53.006B13.122.27
ABX BARRICK GOLD CORPORATION
30.191.31%0.39Vendre269.797K53.006B13.122.27
ADG ARCUS DEVELOPMENT GROUP INC
0.0414.29%0.01Fort achat50.000K2.042M-0.00
ADG ARCUS DEVELOPMENT GROUP INC
0.0416.67%0.01Acheter3.000K2.042M-0.00
AEM AGNICO EAGLE MINES LIMITED
90.643.91%3.41Vendre287.016K21.196B24.823.5411101.00
AEM AGNICO EAGLE MINES LIMITED
90.543.84%3.35Vendre20.030K21.196B24.813.5411101.00
AEX AEX GOLD INC
0.862.38%0.02Acheter3.000K126.134M-0.10
AEX AEX GOLD INC
0.861.18%0.01Acheter5.000K126.134M-0.10
AFF AFFINITY METALS CORP
0.21-8.70%-0.02Forte vente5.500K8.882M-0.03
AFF AFFINITY METALS CORP
0.2017.65%0.03Vendre5.500K8.882M-0.03
AGC AMARILLO GOLD CORP.
0.293.51%0.01Vendre120.333K54.550M-0.015.00
AGC AMARILLO GOLD CORP.
0.291.75%0.01Vendre5.000K54.550M-0.015.00
AGD ANTIOQUIA GOLD INC.
0.0511.11%0.01Vendre82.000K42.723M-0.01
AGD ANTIOQUIA GOLD INC.
0.040.00%0.00Vendre41.400K42.723M-0.01
AGG AFRICAN GOLD GROUP INC.
0.170.00%0.00Forte vente142.300K24.580M-0.09
AGG AFRICAN GOLD GROUP INC.
0.170.00%0.00Forte vente31.500K24.580M-0.09
AGI ALAMOS GOLD INC CLS A
10.372.67%0.27Vendre485.790K3.966B28.470.362266.00
AGI ALAMOS GOLD INC CLS A
10.362.78%0.28Vendre53.680K3.966B28.420.362266.00
AGL AGUILA AMERICAN GOLD LTD.
0.49-2.00%-0.01Acheter5001.522M-0.04
AHR AMARC RESOURCES LTD.
0.0610.00%0.01Vendre381.000K9.933M-0.01
AHR AMARC RESOURCES LTD.
0.060.00%0.00Vendre35.000K9.933M-0.01
AIML AI-ML INNOVATIONS INC.
1.317.38%0.0915.700K27.647M-0.06
AIML AI ML INNOVATIONS
1.305.69%0.07357.778K27.647M-0.06
AL ALX RESOURCES CORP
0.095.88%0.01Acheter56.833K12.915M-0.01
AL ALX RESOURCES CORP
0.09-5.56%-0.01Acheter20.000K12.915M-0.01
ALDE ALDEBARAN RESOURCES INC
0.5310.42%0.05Fort achat17.000K44.945M-0.03
ALDE ALDEBARAN RESOURCES INC
0.476.90%0.03Acheter50044.945M-0.03
ALM ALLIANCE MINING CORP
0.244.35%0.01Forte vente1.500K884.237K-0.13
ALT ALTURAS MINERALS CORP
0.020.00%0.00Acheter69.000K3.622M0.610.033.00
ALT ALTURAS MINERALS CORP
0.030.00%0.00Acheter1.002K3.622M0.610.033.00
AM ACADEMY METALS INC
0.100.00%0.00Vendre1.000K1.958M-0.01
AM ACADEMY METALS INC
0.10-9.09%-0.01Acheter44.000K1.958M-0.01
AMC ARIZONA METALS CORP
1.03-2.83%-0.03Acheter70050.585M-0.12
AMC ARIZONA METALS CORP
1.01-4.72%-0.05Acheter91.431K50.585M-0.12
AMK AMERICAN CREEK RESOURCES LTD.
0.254.17%0.01Vendre11.000K90.960M-0.01
AMK AMERICAN CREEK RESOURCES LTD.
0.240.00%0.00Vendre109.199K90.960M-0.01
AMM ALMADEN MINERALS LTD.
0.69-1.43%-0.01Vendre4.000K84.384M-0.03
AMM ALMADEN MINERALS LTD.
0.700.00%0.00Vendre148.169K84.384M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.150.00%0.00Fort achat33.000K12.994M-0.03
AMX AMEX EXPLORATION INC
3.352.45%0.08Vendre13.100K217.314M961.760.00
AMX AMEX EXPLORATION INC
3.384.32%0.14Vendre89.068K217.314M952.940.00
AMZ AZUCAR MINERALS LTD
0.157.14%0.01Vendre50010.336M-0.02
AMZ AZUCAR MINERALS LTD
0.143.57%0.01Vendre2.000K10.336M-0.02
AN ARENA MINERALS INC
0.040.00%0.00Acheter21.000K4.992M21.880.00
AN ARENA MINERALS INC
0.040.00%0.00Acheter5.000K4.992M25.000.00
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00Vendre47.000K1.045M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.010.00%0.00Vendre142.000K1.045M-0.01
ANG ANGEL GOLD CORP
0.0320.00%0.01Vendre3.000K1.580M-0.04
ANG ANGEL GOLD CORP
0.0416.67%0.01Fort achat14.000K1.580M-0.04
ANK ANGKOR RESOURCES CORP
0.05-9.09%-0.01Forte vente15.000K8.241M-0.01
ANK ANGKOR RESOURCES CORP
0.0610.00%0.01Vendre7.000K8.241M-0.01
ANTL ANTLER GOLD INC
0.258.70%0.02Vendre6.000K13.497M-0.10
ANTL ANTLER GOLD INC
0.22-2.22%-0.01Vendre21.000K13.497M-0.10
ANX ANACONDA MINING INC
0.571.79%0.01Vendre94.222K82.999M11.340.05195.00
ANX ANACONDA MINING INC
0.550.00%0.00Vendre7.000K82.999M11.130.05195.00
AORO ALORO MINING CORP
0.04-18.18%-0.01Vendre36.000K2.249M-0.01
AORO ALORO MINING CORP
0.04-18.18%-0.01Vendre181.250K2.249M-0.01
AOT ASCOT RESOURCES LTD
1.210.83%0.01Vendre20.800K331.008M-0.0319.00
AOT ASCOT RESOURCES LTD
1.200.00%0.00Vendre323.973K331.008M-0.0319.00
AQA AQUILA RESOURCES INC.
0.100.00%0.00Vendre50035.548M-0.0219.00
AQA AQUILA RESOURCES INC.
0.10-4.76%-0.01Forte vente136.000K35.548M-0.0219.00
AR ARGONAUT GOLD INC.
2.604.00%0.10Vendre1.099M451.738M-0.86
AR ARGONAUT GOLD INC.
2.604.00%0.10Vendre33.400K451.738M-0.86
ARIC AWALE RESOURCES LIMITED
0.09-5.56%-0.01Vendre14.500K9.926M-0.01
ARIC AWALE RESOURCES LIMITED
0.096.25%0.01Vendre40.000K9.926M-0.01
ARTG ARTEMIS GOLD INC
6.261.46%0.09Acheter200186.734M-0.01
ARTG ARTEMIS GOLD INC
6.221.14%0.07Acheter29.519K186.734M-0.01
ASE ASANTE GOLD CORP
0.128.70%0.01Acheter8009.955M-0.01
ASE ASANTE GOLD CORPORATION
0.12-11.54%-0.01Acheter5.000K9.955M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00Vendre10.000K1.332M-0.01
ASI ASHANTI SANKOFA INC
0.0320.00%0.01Acheter20.000K1.332M-0.01
ASM AVINO SILVER AND GOLD MINES LTD
1.532.68%0.04Acheter91.096K133.457M-0.59
ASM AVINO SILVER AND GOLD MINES LTD
1.533.38%0.05Acheter26.402K133.457M-0.59
ATC ATAC RESOURCES LTD.
0.182.78%0.01Vendre26.700K29.293M-0.01
ATC ATAC RESOURCES LTD.
0.182.86%0.01Vendre53.500K29.293M-0.01
ATX ATEX RESOURCES INC
0.351.45%0.01Acheter2.500K6.753M-0.09
ATX ATEX RESOURCES INC
0.350.00%0.00Vendre3.000K6.753M-0.09
AU AURION RESOURCES LTD.
0.932.20%0.02Vendre50075.129M-0.07
AU AURION RESOURCES LTD.
0.911.11%0.01Vendre92.937K75.129M-0.07
AUAG AUXICO RESOURCES C
0.52-1.89%-0.01Acheter119.983K23.789M-0.01
AUAG AUXICO RESOURCES CANADA INC.
0.510.00%0.00Acheter50023.789M-0.01
AUAU ALLEGIANT GOLD LTD
0.28-3.51%-0.01Forte vente22.910K22.001M237.500.00
AUAU ALLEGIANT GOLD LTD
0.280.00%0.00Vendre3.000K22.001M233.330.00
AUCU INFLECTION RESOURCES LTD.
0.41-5.81%-0.03Forte vente500
AUCU INFLECTION RESOURC
0.37-3.90%-0.01Forte vente85.900K
AUEN GOLDEN SKY MINERALS CORP
0.350.00%0.00Vendre5.000K3.276M-0.07
AUEN GOLDEN SKY MINERALS CORP
0.32-31.18%-0.14Vendre5003.276M-0.07
AUGC AU GOLD CORP
0.17-8.33%-0.01Acheter20.055K4.599M-0.03
AUMB 1911 GOLD CORPORATION
0.481.04%0.01Forte vente41.532K22.270M-0.19
AUMB 1911 GOLD CORPORATION
0.48-1.03%-0.01Vendre1.500K22.270M-0.19
AUMN GOLDEN MINERALS COMPANY
0.893.49%0.03Acheter27.021K132.500M-0.06170.00
AUMN GOLDEN MINERALS COMPANY
0.894.71%0.04Acheter750132.500M-0.06170.00
AUN AURCANA SILVER CORPORATION
0.955.56%0.05Vendre26.500K139.490M-0.10
AUN AURCANA SILVER CORPORATION
0.967.87%0.07Acheter425.642K139.490M-0.10
AUR.H AURORA ROYALTIES INC
0.060.00%0.00Acheter6.000K2.227M-0.00
AUU GOLD79 MINES LTD
0.070.00%0.00Acheter163.869K6.857M-0.02
AUU GOLD79 MINES LTD
0.070.00%0.00Vendre30.000K6.857M-0.02
AVX ALTAIR RESOURCES INC
0.03-14.29%-0.01Vendre90.000K1.012M-0.03
AXM AXMIN INC
0.070.00%0.00Forte vente46.100K9.414M-0.01
AXM AXMIN INC
0.070.00%0.00Vendre1.000K9.414M-0.01
AYA AYA GOLD AND SILVER INC
4.173.99%0.16Acheter121.781K378.204M-0.09194.00
AYA AYA GOLD AND SILVER INC
4.174.25%0.17Acheter11.200K378.204M-0.09194.00
AYM ATALAYA MINING PLC
4.88-0.41%-0.02Acheter3.120K646.799M16.090.31455.00
AYM ATALAYA MINING PLC
4.8065.52%1.90Fort achat200646.799M9.530.31455.00
AZG ARIZONA GOLD CORP
0.14-6.67%-0.01Fort achat23.000K51.910M-0.03
AZG ARIZONA GOLD CORP
0.14-6.67%-0.01Acheter200.829K51.910M-0.03
AZR AZARGA METALS CORP
0.070.00%0.00Acheter214.571K5.910M-0.04
BARU BARU GOLD CORP
0.153.45%0.01Neutre70.000K25.742M-0.01
BARU BARU GOLD CORP
0.153.45%0.01Neutre644.000K25.742M-0.01
BAT BATERO GOLD CORP.
0.120.00%0.00Fort achat50013.246M-0.02
BAT BATERO GOLD CORP.
0.124.35%0.01Fort achat27.000K13.246M-0.02
BAU BLUE STAR GOLD CORP
0.095.88%0.01Acheter96.500K15.197M-0.02
BAU BLUE STAR GOLD CORP
0.090.00%0.00Acheter66.000K15.197M-0.02
BBB BRIXTON METALS CORPORATION
0.210.00%0.00Vendre45.500K41.540M-0.06
BBB BRIXTON METALS CORPORATION
0.212.38%0.01Vendre430.311K41.540M-0.06
BCM BEAR CREEK MINING CORP.
2.701.12%0.03Vendre77.169K300.212M-0.1776.00
BCM BEAR CREEK MINING CORP.
2.701.12%0.03Vendre17.900K300.212M-0.1776.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.05-9.09%-0.01Acheter1.000K1.578M-0.04
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-20.00%-0.01Vendre39.600K1.578M-0.04
BEA BELMONT RESOURCES INC
0.070.00%0.00Acheter10.000K2.935M-0.03
BEA BELMONT RESOURCES INC
0.070.00%0.00Acheter74.000K2.935M-0.03
BEX BENTON RESOURCES INC
0.173.12%0.01Vendre16.500K16.849M4.360.04
BEX BENTON RESOURCES INC
0.173.12%0.01Vendre252.000K16.849M4.360.04
BFG BULLFROG GOLD CORP.
0.44-4.35%-0.02Acheter2.000K147.836M-0.021.00
BFG BULLFROG GOLD CORP
0.44-1.12%-0.01Acheter507.750K147.836M-0.021.00
BGD.H BULLION GOLD RESOURCES CORP
0.16-5.88%-0.01Vendre27.600K3.234M
BGF BEAUCE GOLD FIELDS INC
0.124.35%0.01Vendre5.500K4.537M-0.03
BGF BEAUCE GOLD FIELDS INC
0.12-4.17%-0.01Vendre267.500K4.537M-0.03
BHNG BHANG INC
0.095.88%0.01Acheter20.000K9.172M-0.15
BHS BAYHORSE SILVER INC
0.09-5.26%-0.01Forte vente410.230K13.355M-0.02
BHS BAYHORSE SILVER INC
0.105.56%0.01Vendre81.000K13.355M-0.02
BHT BRAVEHEART RESOURCES INC
0.14-3.45%-0.01Acheter31.500K16.759M-0.04
BHT BRAVEHEART RESOURCES INC
0.143.70%0.01Acheter5.000K16.759M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.246.16%0.13Fort achat26835.378M-0.04
BKM PACIFIC BOOKER MINERALS INC.
2.204.76%0.10Fort achat20035.378M-0.04
BME BARSELE MINERALS CORP
0.621.64%0.01Acheter198.200K74.738M-0.02
BME BARSELE MINERALS CORP
0.62-3.12%-0.02Acheter14.000K74.738M-0.02
BMEX BMEX GOLD INC
0.76-5.00%-0.04Acheter4.000K40.907M-0.05
BMEX BMEX GOLD INC
0.78-2.50%-0.02Acheter74.851K40.907M-0.05
BMM BLACK MAMMOTH METALS CORP
0.198.57%0.01Acheter43.500K2.106M-0.01
BMM BLACK MAMMOTH METALS CORP
0.21-6.52%-0.0135.000K2.106M-0.01
BNAU BATTLE NORTH GOLD CORP
1.89-1.05%-0.02Vendre60.182K246.822M-0.2233.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter