Métaux précieux (Industrie)

820
Actions
363.450B
Capitalisation boursière
2.052M
Volume
−1.12%
Variation
+8.43%
Perf Mois
+19.78%
Perf An
+8.12%
Performance du début de l'année à ce jour
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
A.HARMOR MINERALS INC
0.405CAD0.00%0.000CAD
Vendre
2409731.799MCAD−0.00CAD
AALIADVANCE LITHIUM CORP
0.035CAD40.00%0.010CAD
Strong Buy
1.376M48.16K2.764MCAD−0.05CAD
AANATON RESOURCES INC
0.230CAD0.00%0.000CAD
Acheter
3K69012.886MCAD−0.19CAD
AAUANGOLD RESOURCES LTD
0.030CAD20.00%0.005CAD
Acheter
25.4K7623.988MCAD−0.02CAD
ABIABCOURT MINES
0.075CAD7.14%0.005CAD
Acheter
11K82526.161MCAD−0.09CAD
ABNABEN RESOURCES LIMITED
0.025CAD0.00%0.000CAD
Strong Sell
12.616K3153.026MCAD−0.00CAD
ABRARBOR METALS CORP
2.59CAD0.39%0.01CAD
Vendre
12K31.08K155.322MCAD−0.01CAD
ABRAABRASILVER RESOURCE CORP
0.360CAD−4.00%−0.015CAD
Neutre
145.378K52.336K178.441MCAD−0.05CAD
ABXBARRICK GOLD CORPORATION
26.21CAD−1.02%−0.27CAD
Acheter
11.299M296.134M46.182BCAD19.541.35CAD21.3K
ACDXAMERICAN COPPER DEVELOPMENT CORPORATION0.345CAD6.15%0.020CAD
Acheter
497.5K171.638K28.458MCAD−0.06CAD
ADGARCUS DEVELOPMENT GROUP INC
0.010CAD−50.00%−0.010CAD
Vendre
9K901.108MCAD−0.00CAD
ADYADYTON RESOURCES CORPORATION
0.020CAD0.00%0.000CAD
Neutre
20K400996.144KCAD
ADZADAMERA MINERALS CORP
0.055CAD0.00%0.000CAD
Vendre
56K3.08K12.246MCAD−0.00CAD
AEAMERICAN EAGLE GOLD CORP
0.180CAD−10.00%−0.020CAD
Vendre
512.864K92.316K10.456MCAD−0.06CAD
AEL.HAMSECO EXPLORATION LTD
0.040CAD60.00%0.015CAD
Acheter
320.106K12.804K584.571KCAD−0.00CAD
AEMAGNICO EAGLE MINES LTD
76.09CAD−1.84%−1.43CAD
Acheter
1.853M141.019M34.692BCAD41.161.88CAD11.838K
AFFAFFINITY METALS CORP
0.035CAD0.00%0.000CAD
Vendre
25091.571MCAD−0.01CAD
AGDANTIOQUIA GOLD INC
0.020CAD33.33%0.005CAD
Acheter
305.444K6.109K18.988MCAD−0.00CAD
AGH.HCANADIAN SILVER HUNTER INC
0.045CAD28.57%0.010CAD
Acheter
15.147K6821.121MCAD−0.01CAD
AGIALAMOS GOLD INC
15.26CAD−1.55%−0.24CAD
Acheter
1.176M17.943M6.004BCAD185.630.08CAD3.308K
AGLDAUSTRAL GOLD LIMITED
0.045CAD0.00%0.000CAD
Acheter
13.238K59628.444MCAD−0.02CAD
AIMLAI-ML INNOVATIONS INC.0.080CAD0.00%0.000CAD
Neutre
37.4K2.992K2.935MCAD
AISAIS RESOURCES LIMITED
0.025CAD0.00%0.000CAD
Strong Sell
4.5K1135.718MCAD−0.00CAD
AJNAJN RESOURCES INC.0.340CAD3.03%0.010CAD
Vendre
43.5K14.79K9.79MCAD−0.06CAD
ALCUALPHA COPPER CORP0.240CAD4.35%0.010CAD
Vendre
130.787K31.389K20.063MCAD−0.15CAD
ALDEALDEBARAN RESOURCES INC
0.88CAD3.53%0.03CAD
Strong Buy
12.401K10.913K104.025MCAD−0.01CAD
ALMAALMA GOLD INC.0.115CAD−4.17%−0.005CAD
Vendre
20K2.3K1.5MCAD
ALTAALTAMIRA GOLD CORP
0.270CAD5.88%0.015CAD
Strong Buy
207.35K55.985K44.196MCAD−0.01CAD
AMCARIZONA METALS COR
4.15CAD−1.43%−0.06CAD
Vendre
190.689K791.359K477.498MCAD−0.23CAD
AMEABACUS MINING & EXPLORATION CORP
0.035CAD−12.50%−0.005CAD
Acheter
25.7K9003.518MCAD−0.04CAD
AMKAMERICAN CREEK RESOURCE
0.130CAD0.00%0.000CAD
Vendre
36.8K4.784K57.565MCAD−0.01CAD
AMLAKWAABA MINING LTD
0.010CAD−33.33%−0.005CAD
Strong Sell
32K3201.912MCAD−0.00CAD
AMMALMADEN MINERALS LTD
0.315CAD0.00%0.000CAD
Vendre
18.151K5.718K43.225MCAD−0.01CAD8
AMOALTAN RIO MINERALS LTD
0.035CAD0.00%0.000CAD
Vendre
455164.346MCAD−0.01CAD
AMRQAMAROQ MINERALS LTD
0.73CAD1.39%0.01CAD
Acheter
5K3.65K192.043MCAD−0.15CAD
AMXAMEX EXPLORATION INC
1.79CAD−5.29%−0.10CAD
Vendre
73.751K132.014K184.805MCAD−0.02CAD
AMZAZUCAR MINERALS LTD
0.080CAD14.29%0.010CAD
Acheter
19.93K1.594K5.537MCAD−0.01CAD
ANEALTAN NEVADA MINERALS LTD
0.035CAD0.00%0.000CAD
Vendre
6K210557.164KCAD−0.02CAD
ANKANGKOR RESOURCES CORP
0.110CAD−4.35%−0.005CAD
Acheter
5K55018.627MCAD−0.01CAD
ANTLANTLER GOLD INC
0.170CAD0.00%0.000CAD
Acheter
45K7.65K13.059MCAD−0.01CAD
ANZALIANZA MINERALS LTD
0.040CAD−11.11%−0.005CAD
Vendre
1K406.358MCAD−0.01CAD
AOROALORO MINING CORP
0.030CAD0.00%0.000CAD
Neutre
86K2.58K1.654MCAD−0.01CAD
AOTASCOT RESOURCES
0.76CAD−3.80%−0.03CAD
Acheter
170.474K129.56K331.254MCAD−0.01CAD39
APGOAPOLLO SILVER CORP
0.255CAD2.00%0.005CAD
Acheter
83.327K21.248K44.487MCAD−0.05CAD
APXAPEX RESOURCES INC
0.085CAD0.00%0.000CAD
Acheter
137.453K11.684K3.031MCAD−0.04CAD
ARARGONAUT GOLD INC
0.71CAD−2.74%−0.02CAD
Acheter
4.403M3.126M593.778MCAD−0.06CAD
ARICAWALE RESOURCES LIMITED
0.195CAD−7.14%−0.015CAD
Acheter
15.5K3.023K6.069MCAD−0.05CAD
ARISARIS MINING CORPORATION
4.58CAD−5.95%−0.29CAD
Acheter
343.682K1.574M623.144MCAD0.04CAD2.113K
ARQARGO GOLD INC.0.110CAD0.00%0.000CAD
Acheter
5K5507.258MCAD−0.02CAD
ARTGARTEMIS GOLD INC
4.55CAD0.00%0.00CAD
Acheter
78.575K357.516K879.113MCAD−0.16CAD33
ARUAURANIA RESOURCES LIMITED
0.68CAD0.00%0.00CAD
Acheter
14.04K9.547K39.588MCAD−0.26CAD
ASEASANTE GOLD CORPORATION1.780CAD−0.56%−0.010CAD
Acheter
19.374K34.486K632.581MCAD−0.32CAD
ASHLASHLEY GOLD CORP0.110CAD0.00%0.000CAD
Neutre
6K660
ASMAVINO SILVER & GOLD MINES
1.03CAD−5.50%−0.06CAD
Neutre
61.078K62.91K121.9MCAD21.290.05CAD
ATCATAC RESOURCES
0.075CAD0.00%0.000CAD
Vendre
22K1.65K15.736MCAD−0.04CAD
ATCMATCO MINING INC.0.220CAD−12.00%−0.030CAD
Vendre
101.6K22.352K
ATHAATHENA GOLD CORPORATION0.080CAD−5.88%−0.005CAD
Vendre
133.145K10.652K11.135MCAD−0.00CAD1
ATLYALTALEY MINING CORPORATION
0.420CAD0.00%0.000CAD
Vendre
15.501K6.51K14.645MCAD1.020.41CAD
ATXATEX RESOURCES INC
0.95CAD−5.94%−0.06CAD
Acheter
319.756K303.768K137.421MCAD−0.03CAD
AUAURION RESOURCES LTD
0.62CAD0.00%0.00CAD
Neutre
30K18.6K73.07MCAD−0.07CAD
AUAGAUXICO RESOURCES CANADA INC.0.440CAD7.32%0.030CAD
Vendre
597.64K262.962K31.311MCAD−0.24CAD
AUAUALLEGIANT GOLD LTD
0.265CAD−1.85%−0.005CAD
Acheter
18K4.77K27.148MCAD−0.04CAD
AUCUINFLECTION RESOURCES LTD.0.125CAD13.64%0.015CAD
Acheter
86K10.75K10.968MCAD−0.02CAD
AUENGOLDEN SKY MINERALS CORP
0.320CAD4.92%0.015CAD
Strong Buy
11K3.52K6.248MCAD−0.01CAD
AUGCAU GOLD CORP
0.035CAD0.00%0.000CAD
Vendre
490171.142MCAD
AUHIADVANCE UNITED HOLDINGS INC.0.045CAD−10.00%−0.005CAD
Strong Sell
7K3151.979MCAD−0.06CAD
AULAURELIUS MINERALS INC
0.075CAD7.14%0.005CAD
Acheter
21.75K1.631K3.386MCAD−0.13CAD
AUMB1911 GOLD CORPORATION
0.140CAD−3.45%−0.005CAD
Vendre
2.055K2889.55MCAD−0.19CAD
AUMNGOLDEN MINERALS CO
0.415CAD−1.19%−0.005CAD
Acheter
4.1K1.702K69.187MCAD−0.04CAD248
AUNAURCANA SILVER CORPORATION
0.015CAD0.00%0.000CAD
Acheter
53K7954.637MCAD−0.28CAD
AUOZEMPEROR METALS INC.0.140CAD0.00%0.000CAD
Vendre
24.428K3.42K3.884MCAD−0.02CAD
AUQAUQ GOLD MINING INC
0.230CAD0.00%0.000CAD
Acheter
10K2.3K4.006MCAD−0.03CAD
AUR.HAURORA ROYALTIES INC
0.025CAD0.00%0.000CAD
Vendre
13K325931.201KCAD−0.00CAD
AUUGOLD79 MINES LTD
0.035CAD−12.50%−0.005CAD
Acheter
57.136K2K6.087MCAD−0.00CAD
AVGAVIDIAN GOLD CORP
0.045CAD0.00%0.000CAD
Acheter
3K1357.549MCAD−0.00CAD
AVM.XAVARONE METALS INC.0.040CAD−11.11%−0.005CAD
Acheter
40K1.6K3.657MCAD−0.00CAD
AVXALTAIR RESOURCES INC
0.020CAD−20.00%−0.005CAD
Vendre
59K1.18K1.074MCAD−0.05CAD
AWRAURWEST RESOURCES CORPORATION0.040CAD0.00%0.000CAD
Neutre
5K2003.995MCAD−0.00CAD
AXMAXMIN INC.
0.050CAD0.00%0.000CAD
Acheter
1K507.434MCAD−0.01CAD
AYAAYA GOLD & SILVER INC
8.40CAD−4.98%−0.44CAD
Vendre
492.034K4.133M882.058MCAD−0.03CAD285
AZMAZIMUT EXPLORATION INC
1.66CAD−6.21%−0.11CAD
Acheter
306.222K508.329K131.777MCAD89.390.02CAD
AZRAZARGA METALS CORP
0.015CAD−25.00%−0.005CAD
Strong Sell
24K3602.955MCAD−0.07CAD
AZSARIZONA SILVER EXPLORATION INC
0.340CAD0.00%0.000CAD
Acheter
14.75K5.015K21.926MCAD−0.01CAD
AZTAZTEC MINERALS CORP
0.290CAD0.00%0.000CAD
Vendre
12.239K3.549K25.945MCAD−0.02CAD
BAGBLENDE SILVER CORP
0.030CAD0.00%0.000CAD
Acheter
109K3.27K1.987MCAD−0.00CAD
BARUBARU GOLD CORP
0.020CAD−20.00%−0.005CAD
Strong Sell
5K1003.956MCAD−0.01CAD
BATBATERO GOLD CORPORATION
0.025CAD0.00%0.000CAD
Vendre
4K1002.88MCAD−0.00CAD
BAUBLUE STAR GOLD CORP
0.240CAD2.13%0.005CAD
Vendre
54K12.96K15.4MCAD−0.03CAD
BAYASTON BAY HOLDINGS INC
0.030CAD0.00%0.000CAD
Acheter
102K3.06K5.354MCAD−0.01CAD
BBBBRIXTON METALS CORP
0.215CAD−2.27%−0.005CAD
Vendre
258.6K55.599K55.422MCAD−0.04CAD
BCMBEAR CREEK MINING CORPORATION
0.81CAD−3.57%−0.03CAD
Neutre
187.624K151.975K124.74MCAD−0.17CAD81
BEABELMONT RESOURCES INC
0.050CAD11.11%0.005CAD
Acheter
190K9.5K3.194MCAD−0.01CAD
BEXBENTON RESOURCES INC
0.120CAD0.00%0.000CAD
Vendre
6.5K78016.775MCAD
BFMBEDFORD METALS CORP
0.295CAD−1.67%−0.005CAD
Neutre
32.5K9.588K577.633KCAD−0.10CAD
BGDBULLION GOLD RESOURCES CORP
0.045CAD0.00%0.000CAD
Acheter
27.009K1.215K2.358MCAD−0.01CAD
BGFBEAUCE GOLD FIELDS INC
0.070CAD−12.50%−0.010CAD
Acheter
65.5K4.585K4.668MCAD−0.01CAD
BGSBAROYECA GOLD & SILVER INC
0.055CAD0.00%0.000CAD
Vendre
13K7152.945MCAD−0.04CAD
BHSBAYHORSE SILVER INC
0.045CAD0.00%0.000CAD
Acheter
10K45010.728MCAD−0.02CAD
BIGHERCULES SILVER CORP
0.170CAD3.03%0.005CAD
Acheter
101.2K17.204K19.032MCAD−0.01CAD
BIGTBIG TREE CARBON INC
0.080CAD−5.88%−0.005CAD
Neutre
3K2409.066MCAD−0.01CAD