Métaux précieux (Industrie)

593
Actions
273.544B
Capitalisation boursière
965.395K
Volume
+1.62%
Variation
+6.30%
Perf Mois
+48.26%
Perf An
+2.16%
Performance du début de l'année à ce jour
          
AA ALBA MINERALS LTD
0.02-20.00%-0.01Vendre145.000K1.348M5.430.00
AAN ATON RESOURCES INC
0.030.00%0.00Vendre10.000K7.659M-0.01
AAX ADVANCE GOLD CORP
0.1213.64%0.01Vendre259.540K4.214M-0.01
ABI ABCOURT MINES INC.
0.070.00%0.00Acheter8.400K21.512M-0.00
ABN ABEN RESOURCES LTD.
0.095.88%0.01Vendre10.420K10.568M-0.02
ABX BARRICK GOLD CORPORATION
24.601.49%0.36Fort achat2.962M43.733B40.970.59
ADG ARCUS DEVELOPMENT GROUP INC
0.0233.33%0.01Acheter11.000K1.526M-0.00
AEM AGNICO EAGLE MINES LIMITED
81.451.72%1.38Fort achat478.370K19.536B-1.439889.00
AEX AEX GOLD INC
0.4615.00%0.06Fort achat28.000K19.870M-0.06
AFF AFFINITY METALS CORP
0.195.56%0.01Acheter12.500K5.925M-0.01
AGC AMARILLO GOLD CORP.
0.210.00%0.00Acheter24.450K30.199M-0.02
AGD ANTIOQUIA GOLD INC.
0.0325.00%0.01Vendre5.100K21.836M-0.01
AGG AFRICAN GOLD GROUP INC.
0.207.89%0.01Vendre188.550K12.753M-0.10
AGI ALAMOS GOLD INC CLS A
8.342.21%0.18Fort achat1.004M3.262B-0.042166.00
AGL AGUILA AMERICAN GOLD LTD.
0.173.12%0.01Vendre3.000K592.737K-0.05
AHR AMARC RESOURCES LTD.
0.0766.67%0.03Fort achat247.600K13.170M-0.01
AKG ASANKO GOLD INC
1.180.85%0.01Acheter99.455K265.617M-0.86
AL ALX RESOURCES CORP
0.040.00%0.00Acheter10.000K5.377M-0.03
ALDE ALDEBARAN RESOURCES INC
0.40-6.98%-0.03Vendre165.896K7.928M-0.01
ALM ALLIANCE MINING CORP
0.010.00%0.00Acheter50.000K721.083K-0.00
ALO ALIO GOLD INC
1.002.04%0.02Acheter48.064K85.993M-2.28
ALT ALTURAS MINERALS CORP.
0.010.00%0.00Forte vente81.000K1.449M-0.012.00
AM ACADEMY METALS INC
0.2033.33%0.05Acheter4.000K3.555M-0.06
AMC ARIZONA METALS CORP
0.550.00%0.00Acheter56.000K19.409M-0.03
AMK AMERICAN CREEK RESOURCES LTD.
0.070.00%0.00Vendre103.000K25.475M-0.00
AMM ALMADEN MINERALS LTD.
0.720.00%0.00Acheter40.329K80.443M-0.039.00
AMO.H ALTAN RIO MINERALS LIMITED
0.01100.00%0.01Acheter50.000K1.159M-0.00
AMX AMEX EXPLORATION INC
1.542.67%0.04Acheter57.252K102.259M-0.12
AMZ AZUCAR MINERALS LTD
0.17-2.94%-0.01Forte vente51.193K12.182M-0.01
AN ARENA MINERALS INC
0.0511.11%0.01Acheter50.000K7.131M-0.04
ANG ANGEL GOLD CORP
0.010.00%0.00Vendre20.000K947.970K-0.00
ANK ANGKOR RESOURCES CORP
0.10-5.00%-0.01Vendre17.500K9.856M-0.02
ANTL ANTLER GOLD INC
0.1110.00%0.01Acheter153.000K3.368M-0.02
ANX ANACONDA MINING INC
0.21-2.27%-0.01Forte vente286.098K29.072M183.330.00
AORO ALORO MINING CORP
0.040.00%0.00Vendre10.000K1.715M-0.00
AOT ASCOT RESOURCES LTD
0.77-4.94%-0.04Vendre65.115K179.511M-0.0621.00
APX APEX RESOURCES INC
0.1011.76%0.01Vendre21.750K1.466M-0.05
AQA AQUILA RESOURCES INC.
0.150.00%0.00Vendre63.500K52.464M-0.0517.00
AR ARGONAUT GOLD INC.
1.752.34%0.04Vendre683.774K314.120M-0.02
ARIC AWALE RESOURCES LIMITED
0.124.55%0.01Vendre43.500K7.664M-0.03
ARTG ARTEMIS GOLD INC
1.39-0.71%-0.01Acheter43.712K
ASE ASANTE GOLD CORP
0.03-14.29%-0.01Vendre50.000K650.640K-0.01
ASI ASHANTI SANKOFA INC
0.010.00%0.00Forte vente294.000K799.218K-0.00
ASM AVINO SILVER AND GOLD MINES LTD
0.690.00%0.00Vendre31.040K52.849M-0.03
ASR ALACER GOLD CORP
6.29-0.47%-0.03Vendre700.770K1.854B18.050.352283.00
ATC ATAC RESOURCES LTD.
0.230.00%0.00Acheter52.000K36.348M-0.01
ATX ATEX RESOURCES INC
0.310.00%0.00Acheter3.999K4.093M-0.07
AU AURION RESOURCES LTD.
2.025.21%0.10Acheter60.037K164.495M-0.02
AUAG AUXICO RESOURCES C
0.04-11.11%-0.01Vendre3.000K
AUAU ALLEGIANT GOLD LTD
0.17-7.89%-0.01Vendre35.584K10.823M-0.04
AUL AURELIUS MINERALS INC
0.040.00%0.00Acheter5.300K5.053M-0.03
AUMB 1911 GOLD CORPORATION
0.42-5.56%-0.03Acheter36.092K15.985M-0.39
AUMN GOLDEN MINERALS COMPANY
0.362.82%0.01Vendre21.500K38.637M-0.10178.00
AUN AURCANA CORPORATION
0.261.96%0.01Vendre150.800K22.193M-0.07
AUR.H AURORA ROYALTIES INC
0.03-28.57%-0.01Vendre65.143K1.012M-0.00
AUU AURA RESOURCES INC
0.04-20.00%-0.01Forte vente4.000K1.479M-0.01
AVX ALTAIR RESOURCES INC
0.010.00%0.00Vendre20.000K256.170K-0.11
AXM AXMIN INC
0.30-13.04%-0.04Vendre28.500K40.384M-0.00
AXU ALEXCO RESOURCE CORP
2.431.67%0.04Vendre294.311K288.390M-0.04113.00
AYM ATALAYA MINING PLC
3.601.69%0.06Fort achat1.050K490.507M9.750.37417.00
AZR AZARGA METALS CORP
0.069.09%0.01Vendre4.220K6.547M-0.01
BAT BATERO GOLD CORP.
0.080.00%0.00Fort achat28.000K9.215M-0.01
BATT BLUEBIRD BATTERY METALS INC
0.080.00%0.00Acheter33.000K4.167M-0.06
BAU BLUE STAR GOLD CORP
0.04-10.00%-0.01Vendre141.000K5.832M-0.01
BBB BRIXTON METALS CORPORATION
0.150.00%0.00Vendre82.500K22.412M-0.08
BCM BEAR CREEK MINING CORP.
2.6012.07%0.28Acheter54.462K268.512M-0.2076.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.030.00%0.00Vendre115.000K883.319K-0.61
BEX BENTON RESOURCES INC
0.07-12.50%-0.01Fort achat821.500K6.095M-0.04
BFG BULLFROG GOLD CORP
0.140.00%0.00Vendre577.000K19.685M-0.011.00
BGD.H BULLION GOLD RESOURCES CORP
0.1033.33%0.03Acheter234.500K1.981M-0.01
BGF BEAUCE GOLD FIELDS INC
0.147.69%0.01Acheter2.000K2.936M-0.03
BHS BAYHORSE SILVER INC
0.100.00%0.00Forte vente175.100K10.143M-0.03
BHT BRAVEHEART RESOURCES INC
0.130.00%0.00Acheter10.000K14.525M-0.03
BKM PACIFIC BOOKER MINERALS INC.
2.36-3.28%-0.08Acheter1.000K39.570M-0.06
BKR BERKWOOD RESOURCES LTD
0.02-20.00%-0.01Forte vente1.063M1.292M-0.04
BME BARSELE MINERALS CORP
0.455.88%0.03Vendre45.000K43.898M-0.01
BMM BLACK MAMMOTH METALS CORP
0.0650.00%0.02Acheter10.000K554.100K5.710.01
BMX BOREAL METALS CORP
0.0412.50%0.01Acheter58.000K3.416M-0.03
BNKR BUNKER HILL MINING
0.700.00%0.00Acheter600
BST BESSOR MINERALS INC
0.050.00%0.00Acheter11.500K1.142M-0.01
BTC BLUESKY DIGITAL AS
0.010.00%0.00Acheter1.871M2.448M-0.06
BTO B2GOLD CORP.
5.682.16%0.12Fort achat3.645M5.826B77.220.075242.00
BTT BITTERROOT RESOURCES LTD
0.030.00%0.00Vendre91.000K1.189M-0.06
BTU BTU METALS CORP
0.344.69%0.01Acheter431.597K26.120M-0.02
BUD SATORI RESOURCES INC
0.060.00%0.00Acheter9.500K2.618M-0.01
BULL CANADIAN PALLADIUM
0.20-2.50%-0.01Fort achat1.061M8.024M-0.15
BVA BRAVADA GOLD CORPORATION
0.100.00%0.00Acheter14.000K6.850M-0.01
BWR BWR EXPLORATION INC
0.040.00%0.00Acheter20.000K3.578M-0.01
BZ BENZ MINING CORP
0.086.67%0.01Acheter538.804K2.088M-0.03
C CONTACT GOLD INC
0.18-2.63%-0.01Acheter2.000K10.908M-0.20
CAF CANAF INVESTMENTS INC
0.050.00%0.00Vendre23.950K2.371M4.950.01
CAI CAUTIVO MINING INC
0.1225.00%0.03Vendre29.500K
CAP CASTLE PEAK MINING LTD
0.01-33.33%-0.01Vendre76.000K1.307M-0.00
CBA CHAMPION BEAR RES LTD
0.124.55%0.01Vendre5.000K6.025M-0.01
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.147.69%0.01Acheter54.000K6.304M-0.02
CBR CABRAL GOLD INC
0.10-9.09%-0.01Vendre5.500K4.817M-0.10
CCM CANARC RES J
0.060.00%0.00Vendre67.000K13.346M-0.014.00
CCR GREEN RIVER GOLD C
0.060.00%0.00Acheter155.000K
CDA CANUC RESOURCES CORPORATION
0.040.00%0.00Acheter10.000K2.669M-0.04
CDB CORDOBA MINERALS CORP
0.120.00%0.00Acheter13.000K42.798M-0.04
CDC CADILLAC VENTURES INC.
0.0150.00%0.01Acheter212.000K1.361M-0.06
CDG CANDENTE GOLD CORP
0.01-25.00%-0.01Vendre1.600K1.608M-0.10
CDU CARDERO RESOURCE CORP
0.030.00%0.00Acheter1.500K1.701M-0.05
CEE CENTAMIN PLC
2.250.90%0.02Acheter66.600K2.551B24.510.092340.00
CG CENTERRA GOLD INC.
9.761.14%0.11Vendre723.594K2.866B-0.143500.00
CGD CARLIN GOLD CORP.
0.0150.00%0.01Vendre20.000K1.334M-0.00
CGG CHINA GOLD INT RESOURCES CORP.
1.110.91%0.01Vendre9.000K440.020M-0.102128.00
CGLD CORE GOLD INC
0.280.00%0.00Acheter935.400K38.298M-0.03
CGT COLUMBUS GOLD CORP
0.173.12%0.01Acheter17.120K29.605M-0.03
CIA CHAMPION IRON LIMITED
2.422.11%0.05Vendre431.056K1.107B16.550.16
CIO CENTRAL IRON ORE LIMITED
0.010.00%0.00Vendre24.000K945.243K-0.01
CJC QUEBEC PRECIOUS METALS CORPORATION
0.387.04%0.03Fort achat107.386K18.579M-0.04
CKG CHESAPEAKE GOLD CORP.
3.001.01%0.03Vendre8.350K152.601M-0.06
CLH CORAL GOLD RESOURCES LTD.
0.48-6.73%-0.04Acheter24.500K22.478M-0.08
CLV CANOE MINING VENTURES CORP
0.1717.24%0.03Acheter94.000K2.270M-0.04
CLZ CANASIL RESOURCES INC.
0.096.25%0.01Fort achat3.000K8.858M10.670.016.00
CMB CMC METALS LTD
0.050.00%0.00Vendre14.000K2.359M-0.02
CME CANADIAN METALS
0.1745.83%0.06Acheter3.000K
CML CANICKEL MINING LIMITED
0.060.00%0.00Forte vente2.875K2.064M0.850.06
CN CONDOR RESOURCES INC.
0.0750.00%0.03Fort achat140.000K8.142M166.670.00
CNL CONTINENTAL GOLD INC
5.470.37%0.02Acheter564.941K1.111B-0.35936.00
COG CONDOR GOLD PLC
0.430.00%0.00Acheter8.500K34.947M-0.04
COPS CROPS INC
0.03-16.67%-0.01Acheter35.000K1.747M-0.04
COR CAMINO MINERALS CORPORATION
0.1918.75%0.03Fort achat424.840K11.902M-0.02
CPS CANADIAN PREMIUM SAND INC
0.55-6.78%-0.04Vendre33.000K176.860M-0.64
CPTR CAPTOR CAP CORP
0.24-2.00%-0.01Vendre13.880K9.490M24.040.01
CQR CONQUEST RESOURCES LTD.
0.03-16.67%-0.01Vendre38.300K3.471M-0.00
CRB CARIBOO ROSE RESOURCES LTD.
0.050.00%0.00Acheter17.000K2.610M1.750.03
CRC CORSUREX RESOURCE
0.040.00%0.00Vendre250.000K
CRE CRITICAL ELEMENTS LITHIUM CORPORATION
0.361.41%0.01Vendre318.169K57.178M-0.01
CS CAPSTONE MINING CORP.
0.78-4.88%-0.04Acheter703.610K312.036M-0.15
CSL COMSTOCK METALS LTD
0.0325.00%0.01Acheter15.000K2.308M-0.06
CSO CORSA COAL CORP
0.341.47%0.01Acheter32.200K32.692M1.720.20400.00
CUI CURRIE ROSE RESOURCES INC
0.030.00%0.00Acheter10.000K1.450M-0.00
CVB COMPASS GOLD CORPORATION
0.37-2.63%-0.01Vendre38.700K17.336M-0.04
CWM CROWN MINING CORP
0.040.00%0.00Acheter52.000K1.999M-0.01
CX CLARMIN EXPLORATIONS INC
0.070.00%0.00Vendre15.000K724.500K-0.01
CXO COLORADO RESOURCES LTD
0.05-9.09%-0.01Forte vente110.000K9.422M-0.012.00
CYP CYPRESS DEVELOPMENT CORP
0.20-4.76%-0.01Acheter99.503K18.015M-0.03
DAU DESERT GOLD VENTURES INC.
0.14-3.57%-0.01Vendre17.000K12.549M-0.12
DBV DOUBLEVIEW CAPITAL CORP
0.100.00%0.00Acheter231.900K10.983M-0.01
DCY DISCOVERY-CORP. ENTERPRISES INC.
0.08-11.11%-0.01Forte vente1.000K828.115K-0.00
DDI DEBUT DIAMONDS INC
0.147.69%0.01Fort achat4.750K-0.00
DEC DECADE RESOURCES LTD.
0.040.00%0.00Acheter1.000K6.655M-0.01
DEF DEFIANCE SILVER CORP
0.224.76%0.01Vendre84.020K32.885M-0.01
DEX ALMADEX MINERALS LTD
0.234.55%0.01Vendre64.190K12.693M-0.02
DGC DETOUR GOLD CORPORATION
24.501.24%0.30Vendre1.586M4.354B310.650.081313.00
DGO DURANGO RESOURCES INC
0.06-8.33%-0.01Vendre45.000K2.323M-0.06
DHC DEER HORN CAPITAL
0.0620.00%0.01Vendre151.800K569.334K-0.04
DHR DISCOVERY HARBOUR RESOURCES CORP
0.140.00%0.00Acheter136.000K4.867M-0.01
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter