Métaux précieux (Industrie)

682
Actions
354.654B
Capitalisation boursière
916.271K
Volume
+1.30%
Variation
+9.61%
Perf Mois
+4.01%
Perf An
+4.77%
Performance du début de l'année à ce jour
          
AAN ATON RESOURCES INC
0.17-5.56%-0.01Forte vente6.000K6.153M-0.06
AAU ANGOLD RESOURCES LTD
0.205.41%0.01Vendre155.603K15.529M-0.25
AAX ADVANCE GOLD CORP
0.060.00%0.00Vendre4.050M3.625M-0.01
ABI ABCOURT MINES INC.
0.090.00%0.00Vendre8.000K28.025M12.160.01
ABN ABEN RESOURCES LTD.
0.040.00%0.00Vendre10.000K5.911M-0.01
ABRA ABRASILVER RESOURCE CORP
0.541.89%0.01Acheter336.210K240.599M-0.03
ABX BARRICK GOLD CORPORATION
24.230.54%0.13Acheter3.164M42.874B13.171.83
ADG ARCUS DEVELOPMENT GROUP INC
0.030.00%0.00Vendre16.000K1.856M-0.00
ADY ADYTON RESOURCES CORPORATION
0.070.00%0.00Vendre145.000K3.248M-0.13
AE AMERICAN EAGLE GOLD CORP
0.147.69%0.01Acheter81.630K7.404M
AEM AGNICO EAGLE MINES LIMITED
71.661.40%0.99Acheter1.492M18.650B18.503.8511421.00
AEX AEX GOLD INC
0.58-4.92%-0.03Acheter103.559K108.030M-0.10
AFF AFFINITY METALS CORP
0.130.00%0.00Acheter06.114M-0.03
AGC AMARILLO GOLD CORP.
0.256.38%0.01Acheter76.445K90.669M-0.01
AGD ANTIOQUIA GOLD INC.
0.0412.50%0.01Acheter11.000K37.976M-0.01
AGG AFRICAN GOLD GROUP INC.
0.15-3.12%-0.01Acheter140.985K28.776M-0.06
AGI ALAMOS GOLD INC CLS A
10.102.12%0.21Fort achat691.520K3.886B93.130.111456.00
AGL AGUILA AMERICAN GOLD LTD.
0.210.00%0.00Vendre15.500K4.248M-0.06
AHR AMARC RESOURCES LTD.
0.124.55%0.01Vendre26.000K19.866M10.480.01
AIML AI-ML INNOVATIONS INC.
0.51-1.92%-0.01Vendre43.561K15.413M-0.34
AL ALX RESOURCES CORP
0.12-10.71%-0.01Acheter1.157M24.389M-0.00
ALDE ALDEBARAN RESOURCES INC
0.64-1.54%-0.01Acheter23.165K74.421M-0.02
ALM ALLIANCE MINING CORP
0.520.00%0.00Acheter03.767M-0.08
ALMA ALMA GOLD INC.
0.08-5.88%-0.01Vendre36.450K
ALT ALTURAS MINERALS CORP
0.030.00%0.00Acheter03.332M1.100.021.00
AM ACADEMY METALS INC
0.5019.05%0.08Vendre5.834K897.288K-0.19
AMC ARIZONA METALS CORP
4.50-4.26%-0.20Acheter556.195K401.594M-0.2010.00
AMK AMERICAN CREEK RESOURCES LTD.
0.202.63%0.01Vendre218.825K81.150M39.580.00
AMM ALMADEN MINERALS LTD.
0.492.06%0.01Acheter44.386K66.552M-0.03
AMO ALTAN RIO MINERALS LIMITED
0.150.00%0.00Acheter012.287M-0.03
AMX AMEX EXPLORATION INC
2.812.93%0.08Fort achat56.359K240.786M78.450.03
AMZ AZUCAR MINERALS LTD
0.100.00%0.00Acheter27.640K7.383M-0.02
AN ARENA MINERALS INC
0.38-3.80%-0.01Acheter1.089M127.112M-0.01
ANE ALTAN NEVADA MINERALS LIMITED
0.020.00%0.00Acheter01.382M-0.01
ANG ANGEL GOLD CORP
0.010.00%0.00Vendre0947.974K150.000.00
ANK ANGKOR RESOURCES CORP
0.08-11.11%-0.01Vendre17.667K13.485M-0.01
ANTL ANTLER GOLD INC
0.170.00%0.00Acheter09.389M-0.02
ANX ANACONDA MINING INC
0.75-2.60%-0.02Acheter96.411K134.043M275.000.00
AORO ALORO MINING CORP
0.050.00%0.00Vendre10.000K2.821M-0.00
AOT ASCOT RESOURCES LTD
1.250.81%0.01Acheter148.995K462.549M-0.0124.00
AQA AQUILA RESOURCES INC.
0.086.67%0.01Acheter188.040K25.693M-0.02
AR ARGONAUT GOLD INC.
3.424.91%0.16Fort achat987.174K1.013B9.610.34
ARIC AWALE RESOURCES LIMITED
0.040.00%0.00Vendre07.415M-0.01
ARIS ARIS GOLD CORPORATION
1.59-0.62%-0.01Neutre32.110K220.533M-0.911608.00
ARTG ARTEMIS GOLD INC
6.310.80%0.05Acheter45.761K960.877M-0.0919.00
ASE ASANTE GOLD CORPORATION
1.442.13%0.03Acheter95.728K355.012M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00Vendre100.000K1.194M-0.00
ASM AVINO SILVER AND GOLD MINES LTD
1.150.88%0.01Acheter40.403K115.599M-0.15
ATC ATAC RESOURCES LTD.
0.12-7.69%-0.01Forte vente412.100K23.964M-0.63
ATHA ATHENA GOLD CORPORATION
0.20%10.000K13.958M-0.021.00
ATLY ALTALEY MINING CORPORATION
0.46-1.08%-0.01Vendre97.747K118.269M35.770.02
ATX ATEX RESOURCES INC
0.100.00%0.00Vendre03.668M-0.05
AU AURION RESOURCES LTD.
1.0031.58%0.24Fort achat980.688K75.146M-0.06
AUAG AUXICO RESOURCES CANADA INC.
1.485.71%0.08Acheter81.950K89.214M-0.28
AUAU ALLEGIANT GOLD LTD
0.320.00%0.00Vendre45.510K29.082M-0.01
AUCU INFLECTION RESOURCES LTD.
0.14-10.00%-0.01Vendre20.000K5.537M-0.02
AUEN GOLDEN SKY MINERALS CORP
0.5310.42%0.05Fort achat69.664K9.233M-0.04
AUGC AU GOLD CORP
0.070.00%0.00Vendre5.000K2.022M
AUHI ADVANCE UNITED HOLDINGS INC.
1.7017.24%0.25Acheter34.860K52.910M
AUMB 1911 GOLD CORPORATION
0.381.35%0.01Acheter39.000K17.377M-0.10
AUMN GOLDEN MINERALS COMPANY
0.646.67%0.04Acheter58.233K100.310M-0.06192.00
AUN AURCANA SILVER CORPORATION
0.650.00%0.00Vendre200.335K180.830M-0.08
AUOZ EMPEROR METALS INC.
0.140.00%0.00Forte vente5004.139M
AUR.H AURORA ROYALTIES INC
0.060.00%0.00Acheter02.024M-0.00
AUU GOLD79 MINES LTD
0.0715.38%0.01Acheter269.830K7.893M-0.02
AVG AVIDIAN GOLD CORP
0.090.00%0.00Vendre105.000K11.095M-0.06
AVX ALTAIR RESOURCES INC
0.128.70%0.01Fort achat32.985K6.024M-0.02
AXM AXMIN INC
0.06-14.29%-0.01Vendre3.000K9.691M-0.01
AYA AYA GOLD AND SILVER INC
9.411.51%0.14Acheter342.110K888.281M-0.02
AYM ATALAYA MINING PLC
6.691.21%0.08Acheter400933.692M6.810.99
AZR AZARGA METALS CORP
0.069.09%0.01Acheter4.000K6.660M-0.01
BARU BARU GOLD CORP
0.1010.53%0.01Acheter953.305K17.115M-0.03
BAT BATERO GOLD CORP.
0.070.00%0.00Vendre6.000K8.063M
BAU BLUE STAR GOLD CORP
0.64-4.48%-0.03Vendre7.500K33.614M-0.15
BBB BRIXTON METALS CORPORATION
0.160.00%0.00Acheter156.050K31.650M-0.06
BCM BEAR CREEK MINING CORP.
1.89-1.56%-0.03Acheter156.707K238.604M-0.2077.00
BDGC BOUNDARY GOLD AND COPPER MINING LTD
0.04-12.50%-0.01Vendre22.332K1.262M-0.02
BEA BELMONT RESOURCES INC
0.07-7.14%-0.01Acheter180.250K3.421M-0.02
BEX BENTON RESOURCES INC
0.200.00%0.00Fort achat68.119K23.136M-0.01
BGD BULLION GOLD RESOURCES CORP
0.090.00%0.00Acheter03.155M-0.02
BGF BEAUCE GOLD FIELDS INC
0.10-4.55%-0.01Forte vente196.420K4.930M-0.03
BHNG BHANG INC.
0.070.00%0.00Acheter13.100K11.589M
BHS BAYHORSE SILVER INC
0.140.00%0.00Acheter57.545K24.587M-0.03
BHT BRAVEHEART RESOURCES INC
0.095.88%0.01Acheter107.700K18.108M-0.04
BIG BALD EAGLE GOLD CORP
0.040.00%0.00Vendre02.145M-0.14
BKM PACIFIC BOOKER MINERALS INC.
2.755.77%0.15Fort achat3.000K43.594M-0.05
BLOK GLOBALBLOCK DIGITAL ASSET TRADING LTD
0.905.88%0.05Acheter8.621K47.926M-0.01
BME BARSELE MINERALS CORP
0.580.00%0.00Acheter075.167M-0.02
BMEX BMEX GOLD INC
0.170.00%0.00Acheter12.000K10.345M-0.10
BMM BLACK MAMMOTH METALS CORP
0.120.00%0.00Vendre01.365M-0.01
BNKR BUNKER HILL MINING CORP.
0.240.00%0.00Acheter23.701K39.465M-0.19
BRAS BRASCAN GOLD INC
0.4014.29%0.0520.500K5.512M
BRG BRIGADIER GOLD LIMITED
0.06-7.69%-0.01Vendre218.967K4.183M-0.11
BST BESSOR MINERALS INC
0.07-6.25%-0.01Acheter10.003K1.663M-0.00
BTO B2GOLD CORP.
5.512.61%0.14Acheter3.484M5.662B7.420.736120.00
BTT BITTERROOT RESOURCES LTD
0.07-12.50%-0.01Forte vente388.706K6.254M-0.01
BUD SATORI RESOURCES INC
0.140.00%0.00Acheter10.500K10.785M-0.01
BULL CANADIAN PALLADIUM RESOURCES INC.
0.070.00%0.00Vendre372.336K9.291M-0.03
BVA BRAVADA GOLD CORPORATION
0.060.00%0.00Vendre130.000K4.924M-0.01
BWR BWR EXPLORATION INC
0.030.00%0.00Vendre3.000K3.043M-0.01
BZ BENZ MINING CORP
0.707.69%0.05Acheter30.509K70.965M-0.13
C CONTACT GOLD INC
0.05-9.09%-0.01Forte vente40.000K13.242M-0.118.00
CAF CANAF INVESTMENTS INC
0.130.00%0.00Acheter06.545M6.990.02
CAP CASTLE PEAK MINING LTD
0.0233.33%0.01Fort achat15.000K1.991M-0.00
CAPT CAPITAN MINING INC
0.22-2.22%-0.01Forte vente46.526K12.102M-0.11
CBA CHAMPION BEAR RES LTD
0.10-5.00%-0.01Acheter5005.659M-0.00
CBG CHIBOUGAMAU INDEPENDENT MINES INC
0.232.27%0.01Acheter50011.677M-0.00
CBR CABRAL GOLD INC
0.35-2.74%-0.01Forte vente473.455K51.709M-0.0737.00
CCM CANAGOLD RESOURCES LTD
0.461.10%0.01Vendre62.046K32.445M-0.066.00
CCR GREEN RIVER GOLD CORP.
0.06-7.69%-0.01Acheter10.000K3.152M-0.01
CDA CANUC RESOURCES CORPORATION
0.172.94%0.01Vendre91.201K18.589M-0.06
CDB CORDOBA MINERALS CORP
0.64-1.54%-0.01Acheter1.663K57.851M-0.23
CDN CDN MAVERICK CAPITAL CORP
0.176.25%0.01Vendre31.500K1.517M-0.10
CDU CARDERO RESOURCE CORP
0.090.00%0.00Acheter011.139M-0.01
CEE CENTAMIN PLC
1.680.60%0.01Acheter25.603K1.908B10.790.163128.00
CEG CERRO GRANDE MINING CORPORATION
0.010.00%0.00Vendre2.000K5.752M-0.01
CERT CERRADO GOLD INC
1.673.09%0.05Acheter61.205K89.813M-0.10
CG CENTERRA GOLD INC.
10.021.01%0.10Acheter745.106K2.944B-1.463820.00
CGD CARLIN GOLD CORP.
0.040.00%0.00Vendre73.000K3.558M
CGG CHINA GOLD INT RESOURCES CORP.
3.851.58%0.06Acheter9.952K1.502B4.540.832082.00
CI CIRRUS GOLD CORP
0.17-18.60%-0.04Forte vente97.000K
CIA CHAMPION IRON LIMITED
4.443.02%0.13Acheter620.702K2.161B3.711.21
CIO CENTRAL IRON ORE LIMITED
0.060.00%0.00Vendre03.999M-0.00
CKG CHESAPEAKE GOLD CORP.
3.822.69%0.10Acheter11.310K250.605M-0.08
CLAR CLARITY GOLD CORP.
0.30-3.17%-0.01Vendre178.878K8.093M-0.15
CLV CANOE MINING VENTURES CORP
0.1519.23%0.03Acheter45.830K2.445M-0.01
CLZ CANASIL RESOURCES INC.
0.130.00%0.00Acheter153.582K16.298M-0.02
CMB CMC METALS LTD
0.12-4.00%-0.01Acheter162.464K11.445M-0.02
CME CANADIAN METALS INC.
0.220.00%0.00Acheter66.500K9.713M-0.01
CML CANICKEL MINING LIMITED
0.140.00%0.00Vendre05.553M-0.09
CMU COMET INDUSTRIES LTD.
3.750.00%0.00Acheter015.369M
CN CONDOR RESOURCES INC.
0.19-5.00%-0.01Acheter66.500K25.036M11.490.02
COG CONDOR GOLD PLC
0.704.48%0.03Vendre8.086K87.700M-0.03
COR CAMINO MINERALS CORPORATION
0.110.00%0.00Vendre27.500K16.192M-0.01
CPR ALLIED COPPER CORP
0.410.00%0.00Vendre0951.178K-0.36
CPS CANADIAN PREMIUM SAND INC
0.38-6.25%-0.03Vendre80018.246M-0.07
CQR CONQUEST RESOURCES LTD.
0.090.00%0.00Vendre296.100K12.117M-0.08
CRB CARIBOO ROSE RESOURCES LTD.
0.060.00%0.00Vendre02.610M-0.00
CRVC CROSS RIVER VENTURES CORP.
0.14-3.45%-0.01Vendre66.527K4.972M-0.11
CS CAPSTONE MINING CORP.
5.773.04%0.17Acheter1.301M2.306B10.090.571464.00
CSL COMSTOCK METALS LTD
0.080.00%0.00Vendre01.976M36.360.00
CSO CORSA COAL CORP
0.925.75%0.05Acheter34.548K82.441M-0.25280.00
CSS CASCADA SILVER CORP.
0.04-11.11%-0.01Acheter174.500K
CTH.H COTEC HOLDINGS CORP
0.450.00%0.00Acheter08.083M-0.00
CTOC C2C GOLD CORP
0.260.00%0.00Vendre18.446K20.579M-0.00
CUI CURRIE ROSE RESOURCES INC
0.040.00%0.00Vendre41.000K1.464M-0.03
CVB COMPASS GOLD CORPORATION
0.1716.67%0.03Vendre21.500K10.908M-0.02
CYP CYPRESS DEVELOPMENT CORP
1.842.79%0.05Fort achat195.723K224.576M-0.01
CZ.H CASSIUS VENTURES LTD
0.090.00%0.00Acheter01.308M-0.00
DAU DESERT GOLD VENTURES INC.
0.140.00%0.00Vendre96.947K18.656M-0.04
Charger plus