Distributeurs en gros (Industrie)

Actions

96.985K

Volume

+0.37%

Variation


B BRY BRI CHEM CORP	0.08	6.67%	0.01	Vendre	2.000K	1.914M	—	-0.19	72.00
B BRY BRI CHEM CORP	0.07	0.00%	0.00	Vendre	1.000K	1.914M	—	-0.19	72.00
C CERV CERVUS EQUIPMENT CORPORATION	8.70	0.58%	0.05	Acheter	1.600K	138.400M	—	-0.15	1555.00
C CERV CERVUS EQUIPMENT CORPORATION	8.78	1.50%	0.13	Acheter	56.147K	138.400M	—	-0.15	1555.00
F FTT FINNING INTL	20.60	0.15%	0.03	Acheter	8.779K	3.339B	16.94	1.21	13188.00
F FTT FINNING INTL	20.60	0.00%	0.00	Acheter	160.899K	3.339B	16.97	1.21	13188.00
G GDL GOODFELLOW INC	5.97	0.17%	0.01	Acheter	300	50.947M	12.48	0.48	758.00
G GDL GOODFELLOW INC	5.85	-1.68%	-0.10	Acheter	4.400K	50.947M	12.46	0.48	758.00
G GLH GOLDEN LEAF HOLDINGS LTD.	0.02	0.00%	0.00	Acheter	24.000K	19.176M	—	-0.09	—
G GLH GOLDEN LEAF HOLDIN	0.02	-20.00%	-0.01	Vendre	370.124K	19.176M	—	-0.09	—
H HDI HARDWOODS DISTRIBUTION INC	21.97	3.39%	0.72	Acheter	36.810K	449.112M	12.97	1.65	1351.00
H HDI HARDWOODS DISTRIBUTION INC	21.89	3.30%	0.70	Acheter	700	449.112M	12.93	1.65	1351.00
I INP INPUT CAPITAL CORP	1.59	3.92%	0.06	Acheter	241.273K	88.581M	98.71	0.02	—
I INP INPUT CAPITAL CORP	1.56	0.65%	0.01	Acheter	8.500K	88.581M	100.00	0.02	—
N NSR NOMAD ROYALTY COMPANY LTD	1.45	1.40%	0.02	Vendre	20.650K	739.383M	—	-0.03	—
N NSR NOMAD ROYALTY COMPANY LTD	1.43	-4.67%	-0.07	Vendre	5.100K	739.383M	—	-0.03	—
P PKI PARKLAND CORPORATION	40.53	0.90%	0.36	Acheter	165.180K	5.989B	39.80	1.03	—
P PKI PARKLAND CORPORATION	40.62	0.97%	0.39	Acheter	8.477K	5.989B	39.86	1.03	—
P PURX PURE EXTRACTION CORP	0.38	0.00%	0.00	Acheter	5.000K	12.991M	—	-0.04	—
R RCH RICHELIEU HARDWARE LTD	34.16	0.03%	0.01	Acheter	81.967K	1.923B	28.59	1.20	2200.00
R RCH RICHELIEU HARDWARE LTD	34.41	0.88%	0.30	Acheter	300	1.923B	28.56	1.20	2200.00
R RME ROCKY MOUNTAIN DEALERSHIPS INC.	4.91	1.24%	0.06	Acheter	30.342K	93.397M	48.07	0.10	755.00
R RME ROCKY MOUNTAIN DEALERSHIPS INC.	4.92	3.14%	0.15	Acheter	1.100K	93.397M	47.27	0.10	755.00
R RUS RUSSEL METALS	19.10	0.79%	0.15	Acheter	233.946K	1.178B	44.30	0.43	3400.00
R RUS RUSSEL METALS	19.06	0.69%	0.13	Acheter	2.500K	1.178B	44.25	0.43	3400.00
S SPB SUPERIOR PLUS CORP.	12.24	0.41%	0.05	Acheter	21.600K	2.148B	62.38	0.20	4261.00
S SPB SUPERIOR PLUS CORP.	12.24	0.33%	0.04	Acheter	763.939K	2.148B	62.44	0.20	4261.00
T TBL TAIGA BUILDING PRODUCTS LTD.	1.25	0.00%	0.00	Acheter	200	137.231M	4.13	0.30	584.00
T TBL TAIGA BUILDING PRODUCTS LTD.	1.25	5.93%	0.07	Acheter	51.300K	137.231M	3.90	0.30	584.00
T TIH TOROMONT IND	73.60	-0.05%	-0.04	Acheter	77.715K	6.039B	23.39	3.16	6500.00
T TIH TOROMONT IND	73.50	-0.22%	-0.16	Acheter	19.114K	6.039B	23.40	3.16	6500.00
U UNS UNI SELECT INC	7.50	-2.34%	-0.18	Vendre	82.869K	325.534M	—	-1.78	—
U UNS UNI SELECT INC	7.50	-2.72%	-0.21	Acheter	800	325.534M	—	-1.78	—
W WJX WAJAX CORPORATION	11.67	3.55%	0.40	Acheter	1.300K	224.377M	6.77	1.70	2700.00
W WJX WAJAX CORPORATION	11.62	3.75%	0.42	Acheter	62.986K	224.377M	6.73	1.70	2700.00
X XCX AMP GERMAN CANNABI	0.29	-3.33%	-0.01	Vendre	1.500K	7.484M	—	-0.22	—

Charger plus