Produits de consommation non durables (Secteur)
111
Actions
142.895B
Capitalisation boursière
12.515K
Volume
−0.81%
Variation
+1.14%
Perf Mois
+24.17%
Perf An
+12.02%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
9.31 | -1.27% | -0.12 | Vendre | 4.850K | 429.925M | 14.45 | 0.65 | 1592.00 | Boissons alcoolisées |
|
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
9.35 | -1.06% | -0.10 | Vendre | 143.480K | 429.925M | 14.48 | 0.65 | 1592.00 | Boissons alcoolisées |
|
A
ADW.B
ANDREW PELLER LIMITED, CL.B
|
11.51 | 0.09% | 0.01 | Vendre | 500 | 429.925M | 20.98 | 0.55 | 1592.00 | Boissons alcoolisées |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.09 | 0.00% | 0.00 | Acheter | 56.102K | 12.771M | — | -0.02 | — | Boissons non alcoolisées |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.09 | -5.26% | -0.01 | Acheter | 8.000K | 12.771M | — | -0.02 | — | Boissons non alcoolisées |
|
B
BEV
BEVCANNA ENTERPRISES INC.
|
0.50 | -9.09% | -0.05 | Forte vente | 13.500K | 92.023M | — | -0.13 | — | Boissons non alcoolisées |
|
B
BEV
BEVCANNA ENTERPRISES INC.
|
0.50 | -5.66% | -0.03 | Forte vente | 270.678K | 92.023M | — | -0.13 | — | Boissons non alcoolisées |
|
B
BHSC
BIOHARVEST SCIENCES INC.
|
0.28 | 1.79% | 0.00 | Vendre | 42.100K | 120.820M | — | -0.04 | — | Alimentation : Grandes entreprises diversifiées |
|
B
BHSC
BIOHARVEST SCIENCES INC.
|
0.29 | 0.00% | 0.00 | Vendre | 83.000K | 120.820M | — | -0.04 | — | Alimentation : Grandes entreprises diversifiées |
|
B
BR
BIG ROCK BREWERY INC.
|
6.00 | -1.64% | -0.10 | Vendre | 11.300K | 41.892M | — | -0.03 | 206.00 | Boissons alcoolisées |
|
B
BR
BIG ROCK BREWERY INC.
|
6.00 | -1.80% | -0.11 | Acheter | 100 | 41.892M | — | -0.03 | 206.00 | Boissons alcoolisées |
|
C
CANS
WILDPACK BEVERAGE INC
|
1.08 | -3.57% | -0.04 | — | 1.100K | 72.344M | 107.69 | 0.01 | — | Boissons alcoolisées |
|
C
CANS
WILDPACK BEVERAGE INC
|
1.08 | -1.82% | -0.02 | Vendre | 356.288K | 72.344M | 105.77 | 0.01 | — | Boissons alcoolisées |
|
C
CNTR
CENTR BRANDS CORP.
|
1.37 | 3.01% | 0.04 | Vendre | 3.300K | 95.367M | — | — | — | Boissons non alcoolisées |
|
C
CNTR
CENTR BRANDS CORP.
|
1.35 | 3.85% | 0.05 | Vendre | 30.300K | 95.367M | — | — | — | Boissons non alcoolisées |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
18.13 | 0.17% | 0.03 | Acheter | 255 | 509.449M | 16.07 | 1.13 | — | Boissons alcoolisées |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
17.93 | 0.06% | 0.01 | Vendre | 3.177K | 509.449M | 15.91 | 1.13 | — | Boissons alcoolisées |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
17.75 | 0.00% | 0.00 | Acheter | 105 | 509.449M | 15.76 | 1.13 | — | Boissons alcoolisées |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
17.75 | -1.66% | -0.30 | Acheter | 200 | 509.449M | 16.03 | 1.13 | — | Boissons alcoolisées |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.08 | 0.00% | 0.00 | Vendre | 3.000K | 2.812M | — | -0.07 | — | Alimentation: spécialités / friandises |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.09 | 6.25% | 0.01 | Vendre | 4.000K | 2.812M | — | -0.07 | — | Alimentation: spécialités / friandises |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.20 | 2.56% | 0.01 | Fort achat | 672.829K | 39.001M | — | -0.01 | — | Boissons alcoolisées |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.20 | 2.56% | 0.01 | Fort achat | 34.000K | 39.001M | — | -0.01 | — | Boissons alcoolisées |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.10 | 0.00% | 0.00 | Vendre | 12.500K | 25.356M | — | -0.01 | — | Soins à domicile/personnels |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.10 | 0.00% | 0.00 | Vendre | 22.500K | 25.356M | — | -0.01 | — | Soins à domicile/personnels |
|
G
GA
GENERAL ASSEMBLY HOLDINGS LIMITED
|
1.00 | 0.00% | 0.00 | Neutre | 10.548K | 13.177M | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
G
GA
GENERAL ASSEMBLY HOLDINGS LIMITED
|
0.99 | 10.00% | 0.09 | — | 1.000K | 13.177M | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
G
GABY
GABY INC.
|
0.05 | 0.00% | 0.00 | Vendre | 765.000K | 24.150M | — | -0.05 | — | Alimentation : Grandes entreprises diversifiées |
|
G
GABY
GABY INC.
|
0.04 | -10.00% | -0.01 | Forte vente | 10.000K | 24.150M | — | -0.05 | — | Alimentation : Grandes entreprises diversifiées |
|
G
GB
GINGER BEEF CORP.
|
0.38 | -3.85% | -0.02 | Vendre | 1.000K | 5.211M | 7.36 | 0.05 | — | Alimentation: spécialités / friandises |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.21 | 7.50% | 0.01 | Acheter | 23.500K | 12.141M | — | -0.02 | — | Soins à domicile/personnels |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.21 | 4.88% | 0.01 | Acheter | 14.000K | 12.141M | — | -0.02 | — | Soins à domicile/personnels |
GIL
GILDAN ACTIVEWEAR INC.
|
44.12 | 2.87% | 1.23 | Fort achat | 21.708K | 8.509B | — | -0.30 | 44000.00 | Vêtements/chaussures |
|
GIL
GILDAN ACTIVEWEAR INC.
|
44.06 | 2.75% | 1.18 | Acheter | 562.874K | 8.509B | — | -0.30 | 44000.00 | Vêtements/chaussures |
GOOS
CANADA GOOSE HOLDINGS INC
|
50.36 | 6.74% | 3.18 | Fort achat | 252.868K | 5.221B | 74.99 | 0.64 | 3590.00 | Vêtements/chaussures |
|
GOOS
CANADA GOOSE HOLDINGS INC
|
50.34 | 6.72% | 3.17 | Fort achat | 20.625K | 5.221B | 74.97 | 0.64 | 3590.00 | Vêtements/chaussures |
|
G
GOP.H
GOURMET OCEAN PRODUCTS INC
|
0.02 | -20.00% | -0.01 | Vendre | 5.000K | 3.127M | — | -0.00 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
G
GURU
GURU ORGANIC ENERGY CORP
|
17.52 | -0.74% | -0.13 | Acheter | 19.429K | 515.980M | — | -8.13 | — | Boissons non alcoolisées |
|
G
GURU
GURU ORGANIC ENERGY CORP
|
17.70 | 1.37% | 0.24 | Acheter | 200 | 515.980M | — | -8.13 | — | Boissons non alcoolisées |
|
H
HLF
HIGH LINER
|
13.36 | 0.45% | 0.06 | Fort achat | 35.955K | 443.568M | 10.97 | 1.24 | 1124.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
H
HLF
HIGH LINER
|
13.32 | 0.53% | 0.07 | Acheter | 100 | 443.568M | 10.93 | 1.24 | 1124.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
I
IFA
IFABRIC CORP
|
3.60 | -7.69% | -0.30 | Forte vente | 2.600K | 104.605M | 85.90 | 0.05 | — | Vêtements/chaussures |
|
I
IFA
IFABRIC CORP
|
3.62 | 2.26% | 0.08 | Vendre | 1.050K | 104.605M | 77.97 | 0.05 | — | Vêtements/chaussures |
|
I
IGP
IMPERIAL GINSENG PRODUCTS LTD
|
0.60 | 9.09% | 0.05 | Acheter | 3.500K | 4.435M | — | -1.17 | — | Alimentation: spécialités / friandises |
|
K
KBEV
KOIOS BEVERAGE CORP.
|
0.08 | -5.88% | -0.01 | Vendre | 198.600K | — | — | — | — | Boissons non alcoolisées |
|
K
KBEV
KOIOS BEVERAGE CORP.
|
0.08 | -5.88% | -0.01 | Vendre | 50.000K | — | — | — | — | Boissons non alcoolisées |
|
K
KPT
KP TISSUE INC
|
10.41 | 0.19% | 0.02 | Acheter | 11.996K | 102.069M | — | -0.25 | 2700.00 | Soins à domicile/personnels |
|
K
KPT
KP TISSUE INC
|
10.38 | -0.10% | -0.01 | Vendre | 100 | 102.069M | — | -0.25 | 2700.00 | Soins à domicile/personnels |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
179.44 | -0.11% | -0.20 | Vendre | 892 | 1.246B | 13.12 | 13.69 | 2700.00 | Boissons non alcoolisées |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
182.52 | -1.27% | -2.34 | Acheter | 179 | 1.246B | 13.50 | 13.69 | 2700.00 | Boissons non alcoolisées |
|
L
LLP
LEANLIFE HEALTH INC.
|
0.07 | 7.14% | 0.00 | Vendre | 497.000K | 13.395M | — | -0.03 | — | Alimentation : Grandes entreprises diversifiées |
|
L
LLP
LEANLIFE HEALTH INC.
|
0.07 | 7.14% | 0.00 | Vendre | 4.280M | 13.395M | — | -0.03 | — | Alimentation : Grandes entreprises diversifiées |
|
L
LXX
LEXARIA BIOSCIENCE CORP.
|
8.10 | -1.82% | -0.15 | Vendre | 1.007K | 42.357M | — | -1.09 | 4.00 | Alimentation : Grandes entreprises diversifiées |
|
L
LXX
LEXARIA BIOSCIENCE CORP.
|
7.98 | -6.12% | -0.52 | Acheter | 200 | 42.357M | — | -1.09 | 4.00 | Alimentation : Grandes entreprises diversifiées |
|
M
MAV
MAV BEAUTY BRANDS INC
|
5.00 | 0.00% | 0.00 | Vendre | 200 | 183.825M | 23.33 | 0.25 | 93.00 | Soins à domicile/personnels |
|
M
MAV
MAV BEAUTY BRANDS INC
|
5.03 | 0.60% | 0.03 | Vendre | 5.677K | 183.825M | 23.33 | 0.25 | 93.00 | Soins à domicile/personnels |
|
M
MEAT
MODERN PLANT BASED FOODS INC.
|
1.60 | -4.19% | -0.07 | Vendre | 5.131K | 47.490M | — | -0.28 | — | Alimentation : Grandes entreprises diversifiées |
|
M
MEAT
MODERN PLANT BASED FOODS INC.
|
1.67 | 0.60% | 0.01 | Vendre | 200 | 47.490M | — | -0.28 | — | Alimentation : Grandes entreprises diversifiées |
|
M
MFI
MAPLE LEAF FOODS
|
25.77 | -0.39% | -0.10 | Vendre | 13.000K | 3.208B | 19.56 | 1.34 | 13500.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
M
MFI
MAPLE LEAF FOODS
|
25.78 | -0.35% | -0.09 | Vendre | 674.817K | 3.208B | 19.56 | 1.34 | 13500.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
M
MLCL
MOLECULE HOLDINGS INC.
|
0.10 | -4.76% | -0.00 | Forte vente | 34.500K | 10.221M | — | -0.04 | — | Boissons non alcoolisées |
|
M
MLCL
MOLECULE HOLDINGS INC.
|
0.10 | -9.09% | -0.01 | Forte vente | 379.090K | 10.221M | — | -0.04 | — | Boissons non alcoolisées |
|
M
MUSH
THE GOOD SHROOM CO INC
|
0.21 | 0.00% | 0.00 | Vendre | 168.830K | 5.658M | — | -0.02 | — | Boissons non alcoolisées |
|
M
MUSH
THE GOOD SHROOM CO INC
|
0.23 | -2.17% | -0.01 | Forte vente | 5.000K | 5.658M | — | -0.02 | — | Boissons non alcoolisées |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.06 | 0.00% | 0.00 | Vendre | 11.011K | 11.987M | — | -0.02 | — | Alimentation: spécialités / friandises |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.06 | 0.00% | 0.00 | Neutre | 89.000K | 11.987M | — | -0.02 | — | Alimentation: spécialités / friandises |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
127.14 | 0.83% | 1.05 | Fort achat | 30.724K | 5.497B | 55.85 | 2.27 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
127.15 | 0.57% | 0.72 | Fort achat | 1.562K | 5.497B | 56.00 | 2.27 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
P
PLUS
PLUS PRODUCTS INC.
|
0.49 | 4.26% | 0.02 | Vendre | 1.000K | 22.215M | — | -0.26 | — | Alimentation : Grandes entreprises diversifiées |
|
P
PLUS
PLUS PRODUCTS INC
|
0.48 | 5.43% | 0.02 | Vendre | 1.506K | 22.215M | — | -0.26 | — | Alimentation : Grandes entreprises diversifiées |
|
P
PODA
PODA LIFESTYLE AND WELLNESS LTD.
|
1.31 | 4.80% | 0.06 | Acheter | 3.100K | 43.421M | — | — | — | Tabac |
|
P
PODA
PODA LIFESTYLE AND WELLNESS LTD.
|
1.35 | 12.50% | 0.15 | Fort achat | 53.021K | 43.421M | — | — | — | Tabac |
PRMW
PRIMO WATER CORPORATION
|
20.38 | 0.30% | 0.06 | Vendre | 8.400K | 3.279B | — | -1.19 | 8880.00 | Boissons non alcoolisées |
|
PRMW
PRIMO WATER CORPORATION
|
20.39 | 0.20% | 0.04 | Vendre | 119.046K | 3.279B | — | -1.19 | 8880.00 | Boissons non alcoolisées |
|
R
RAMM
RAMM PHARMA CORP.
|
0.72 | -2.70% | -0.02 | Vendre | 79.140K | 71.609M | — | -0.07 | — | Alimentation : Grandes entreprises diversifiées |
|
R
RAMM
RAMM PHARMA CORP.
|
0.72 | -4.00% | -0.03 | Forte vente | 1.500K | 71.609M | — | -0.07 | — | Alimentation : Grandes entreprises diversifiées |
|
R
RYU
RYU APPAREL INC
|
0.10 | -22.22% | -0.03 | Vendre | 75.000K | 25.307M | — | -0.04 | — | Vêtements/chaussures |
|
R
RYU
RYU APPAREL INC
|
0.10 | -19.23% | -0.03 | Vendre | 753.383K | 25.307M | — | -0.04 | — | Vêtements/chaussures |
|
S
SAP
SAPUTO INC.
|
36.66 | 0.19% | 0.07 | Vendre | 77.867K | 15.085B | 24.06 | 1.53 | 17300.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
S
SAP
SAPUTO INC.
|
36.69 | 0.38% | 0.14 | Vendre | 624.989K | 15.085B | 24.03 | 1.53 | 17300.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
S
SBD
SBD CAPITAL CORP.
|
0.04 | 0.00% | 0.00 | Vendre | 12.000K | 995.684K | — | -0.02 | — | Boissons alcoolisées |
|
S
SBD
SBD CAPITAL CORP.
|
0.04 | -20.00% | -0.01 | Vendre | 23.000K | 995.684K | — | -0.02 | — | Boissons alcoolisées |
|
S
SOY
SUNOPTA, INC.
|
15.05 | -2.46% | -0.38 | Vendre | 12.800K | 1.627B | — | -0.67 | 1451.00 | Alimentation: spécialités / friandises |
|
S
SOY
SUNOPTA, INC.
|
15.05 | -2.40% | -0.37 | Vendre | 135.656K | 1.627B | — | -0.67 | 1451.00 | Alimentation: spécialités / friandises |
|
S
SXP
SUPREMEX INC.
|
2.23 | -0.89% | -0.02 | Vendre | 600 | 60.955M | 6.98 | 0.32 | — | Articles de consommation courante |
|
S
SXP
SUPREMEX INC.
|
2.22 | 0.00% | 0.00 | Vendre | 23.519K | 60.955M | 6.88 | 0.32 | — | Articles de consommation courante |
|
T
TNY
THE TINLEY BEVERAGE COMPANY INC.
|
0.33 | 0.00% | 0.00 | Vendre | 50.178K | 40.301M | — | -0.07 | — | Boissons non alcoolisées |
|
T
TNY
THE TINLEY BEVERAGE COMPANY INC.
|
0.33 | 1.56% | 0.01 | Vendre | 6.000K | 40.301M | — | -0.07 | — | Boissons non alcoolisées |
|
T
TPX.A
MOLSON COORS CANADA INC., CL.A, LV
|
65.95 | -8.40% | -6.05 | Vendre | 734 | 14.956B | — | -5.60 | — | Boissons alcoolisées |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
70.25 | -1.06% | -0.75 | Acheter | 300 | 14.956B | — | -5.60 | — | Boissons alcoolisées |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
68.01 | 0.31% | 0.21 | Vendre | 614 | 14.956B | — | -5.60 | — | Boissons alcoolisées |
|
T
TRIP
RED LIGHT HOLLAND CORP
|
0.34 | 6.35% | 0.02 | Acheter | 411.925K | 104.742M | — | -0.37 | — | Alimentation: spécialités / friandises |
|
T
TRIP
RED LIGHT HOLLAND CORP.
|
0.34 | 7.94% | 0.03 | Acheter | 1.899M | 104.742M | — | -0.37 | — | Alimentation: spécialités / friandises |
|
U
UNI
UNISYNC CORP
|
3.18 | -0.31% | -0.01 | Acheter | 100 | 60.410M | — | -0.10 | 316.00 | Vêtements/chaussures |
|
U
UNI
UNISYNC CORP
|
3.18 | -0.31% | -0.01 | Acheter | 3.301K | 60.410M | — | -0.10 | 316.00 | Vêtements/chaussures |
|
V
VEG
SOL CUISINE LTD
|
0.98 | -6.67% | -0.07 | — | 3.900K | 25.798M | — | -0.02 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
V
VEG
SOL CUISINE LTD
|
0.76 | -20.00% | -0.19 | Forte vente | 287.265K | 25.798M | — | -0.02 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
V
VEGI
BOOSH PLANT-BASED BRANDS INC.
|
1.25 | 0.81% | 0.01 | Vendre | 111.478K | — | — | — | — | Alimentation: spécialités / friandises |
|
V
VEGI
BOOSH PLANT-BASED BRANDS INC.
|
1.26 | 1.61% | 0.02 | Neutre | 12.300K | — | — | — | — | Alimentation: spécialités / friandises |
|
V
VERY
THE VERY GOOD FOOD COMPANY INC
|
3.76 | -2.08% | -0.08 | Vendre | 7.900K | 340.418M | — | -0.30 | — | Alimentation : Grandes entreprises diversifiées |
|
V
VERY
THE VERY GOOD FOOD COMPANY INC
|
3.75 | -2.34% | -0.09 | Vendre | 106.001K | 340.418M | — | -0.30 | — | Alimentation : Grandes entreprises diversifiées |
|
V
VWE.U
VINTAGE WINE ESTATES INC USD
|
11.87 | 3.94% | 0.45 | Acheter | 24.825K | 863.421M | — | — | — | Boissons alcoolisées |
|
V
VWE.U
VINTAGE WINE ESTATES INC USD
|
11.87 | -0.59% | -0.07 | Acheter | 3.900K | 863.421M | — | — | — | Boissons alcoolisées |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.80 | 1.27% | 0.01 | Acheter | 22.332K | 28.144M | 10.94 | 0.07 | — | Soins à domicile/personnels |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.80 | 0.00% | 0.00 | Vendre | 500 | 28.144M | 11.08 | 0.07 | — | Soins à domicile/personnels |
|
W
WBR
WATERLOO BREWING LTD
|
7.01 | 2.34% | 0.16 | Neutre | 100 | 254.555M | 75.52 | 0.09 | 240.00 | Boissons alcoolisées |
|
W
WBR
WATERLOO BREWING LTD
|
7.01 | -1.96% | -0.14 | Vendre | 10.340K | 254.555M | 78.83 | 0.09 | 240.00 | Boissons alcoolisées |
|
W
WTER
THE ALKALINE WATER COMPANY INC.
|
1.97 | 8.84% | 0.16 | Fort achat | 16.890K | 164.443M | — | -0.34 | 27.00 | Boissons non alcoolisées |
|
W
WTER
THE ALKALINE WATER COMPANY INC.
|
1.95 | 7.14% | 0.13 | Fort achat | 4.500K | 164.443M | — | -0.34 | 27.00 | Boissons non alcoolisées |
|
Y
YUM
KOMO PLANT BASED FOODS INC.
|
0.14 | 12.00% | 0.02 | Vendre | 262.759K | 10.680M | — | -0.25 | — | Alimentation: spécialités / friandises |
|
Y
YUM
KOMO PLANT BASED FOODS INC.
|
0.13 | -25.71% | -0.04 | Vendre | 5.000K | 10.680M | — | -0.25 | — | Alimentation: spécialités / friandises |
Charger plus