Produits de consommation non durables (Secteur)
86
Actions
100.169B
Capitalisation boursière
39.597K
Volume
−0.73%
Variation
−4.28%
Perf Mois
−26.71%
Perf An
−18.87%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
8.76 | -1.24% | -0.11 | Vendre | 9.283K | 372.539M | 16.28 | 0.54 | 1623.00 | Boissons alcoolisées | |
|
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
8.77 | 0.46% | 0.04 | Vendre | 300 | 372.539M | 16.03 | 0.54 | 1623.00 | Boissons alcoolisées | |
|
A
ADW.B
ANDREW PELLER LIMITED, CL.B
|
11.90 | 0.00% | 0.00 | Acheter | 10 | 491.616M | 23.28 | 0.51 | 1623.00 | Boissons alcoolisées | |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.09 | 5.88% | 0.01 | Acheter | 1.000K | 4.761M | 2.26 | 0.04 | — | Boissons non alcoolisées | |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.09 | 12.50% | 0.01 | Acheter | 106.714K | 4.761M | 2.13 | 0.04 | — | Boissons non alcoolisées | |
|
B
BEV
BEVCANNA ENTERPRISES INC.
|
0.26 | -3.70% | -0.01 | Vendre | 500 | 19.343M | — | -0.22 | — | Boissons non alcoolisées | |
|
B
BEV
BEVCANNA ENTERPRIS
|
0.30 | 11.11% | 0.03 | Acheter | 35.300K | 19.343M | — | -0.22 | — | Boissons non alcoolisées | |
|
B
BHSC
BIOHARVEST SCIENCE
|
0.15 | -3.23% | -0.01 | Acheter | 4.500K | 61.545M | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
B
BHSC
BIOHARVEST SCIENCES INC.
|
0.12 | -20.00% | -0.03 | Vendre | 7.000K | 61.545M | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
B
BR
BIG ROCK BREWERY INC.
|
4.96 | -0.40% | -0.02 | Acheter | 100 | 34.631M | — | -0.30 | 117.00 | Boissons alcoolisées | |
|
B
BR
BIG ROCK BREWERY INC.
|
4.65 | 5.68% | 0.25 | Neutre | 100 | 34.631M | — | -0.30 | 117.00 | Boissons alcoolisées | |
|
C
CNTR
CENTR BRANDS CORP
|
0.40 | -4.76% | -0.02 | Vendre | 23.000K | 24.969M | — | — | — | Boissons non alcoolisées | |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
16.26 | 0.06% | 0.01 | Acheter | 2.250K | 462.903M | 16.96 | 0.96 | — | Boissons alcoolisées | |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
16.26 | 0.06% | 0.01 | Acheter | 300 | 462.903M | 16.96 | 0.96 | — | Boissons alcoolisées | |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
14.40 | 0.28% | 0.04 | Vendre | 1.500K | 409.951M | 14.99 | 0.96 | — | Boissons alcoolisées | |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
14.40 | 1.41% | 0.20 | Vendre | 100 | 409.951M | 14.82 | 0.96 | — | Boissons alcoolisées | |
|
C
CTU
LE CHATEAU INC CL B
|
0.06 | 37.50% | 0.01 | Acheter | 13.500K | 1.648M | — | -0.81 | — | Vêtements/chaussures | |
|
C
CTU
LE CHATEAU INC CL B
|
0.06 | 37.50% | 0.01 | Acheter | 352.448K | 1.648M | — | -0.81 | — | Vêtements/chaussures | |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.01 | 0.00% | 0.00 | Vendre | 2.638K | 351.490K | — | -0.10 | — | Alimentation: spécialités / friandises | |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.17 | -2.94% | -0.01 | Vendre | 65.800K | 33.001M | — | -0.03 | — | Boissons alcoolisées | |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.17 | 3.03% | 0.01 | Acheter | 6.500K | 33.001M | — | -0.03 | — | Boissons alcoolisées | |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.11 | -4.35% | -0.01 | Acheter | 2.000K | 23.513M | — | -0.02 | — | Soins à domicile/personnels | |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.12 | 4.35% | 0.01 | Acheter | 20.201K | 23.513M | — | -0.02 | — | Soins à domicile/personnels | |
|
G
GABY
GABY INC
|
0.07 | 8.33% | 0.01 | Acheter | 86.000K | 11.457M | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
G
GABY
GABY INC.
|
0.07 | 8.33% | 0.01 | Acheter | 1.000K | 11.457M | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.14 | 0.00% | 0.00 | Vendre | 6 | 7.772M | — | -0.00 | — | Soins à domicile/personnels | |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.15 | -3.12% | -0.01 | Vendre | 5.000K | 7.772M | — | -0.00 | — | Soins à domicile/personnels | |
|
G
GIL
GILDAN ACTIVEWEAR INC.
|
21.03 | -0.14% | -0.03 | Neutre | 117.666K | 4.168B | 24.28 | 0.87 | 53000.00 | Vêtements/chaussures | |
|
G
GIL
GILDAN ACTIVEWEAR INC.
|
21.01 | -0.28% | -0.06 | Neutre | 1.984K | 4.168B | 24.29 | 0.87 | 53000.00 | Vêtements/chaussures | |
|
G
GOOS
CANADA GOOSE HOLDINGS INC
|
31.20 | -0.61% | -0.19 | Vendre | 28.444K | 3.451B | 21.22 | 1.50 | 1219.00 | Vêtements/chaussures | |
|
G
GOOS
CANADA GOOSE HOLDINGS INC
|
31.31 | -0.29% | -0.09 | Vendre | 200 | 3.451B | 21.22 | 1.50 | 1219.00 | Vêtements/chaussures | |
|
H
HLF
HIGH LINER
|
5.56 | -4.14% | -0.24 | Vendre | 49.618K | 185.279M | 15.26 | 0.39 | 1167.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
H
HLF
HIGH LINER
|
5.58 | -4.78% | -0.28 | Forte vente | 2.100K | 185.279M | 15.42 | 0.39 | 1167.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
I
IFA
IFABRIC CORP
|
5.63 | -3.43% | -0.20 | Acheter | 10.310K | 148.242M | — | -0.03 | 24.00 | Vêtements/chaussures | |
|
I
IFA
IFABRIC CORP
|
5.61 | -3.11% | -0.18 | Vendre | 500 | 148.242M | — | -0.03 | 24.00 | Vêtements/chaussures | |
|
I
IGP
IMPERIAL GINSENG PRODUCTS LTD
|
0.27 | 0.00% | 0.00 | Vendre | 10 | 2.161M | — | -0.43 | — | Alimentation: spécialités / friandises | |
|
K
KBEV
KOIOS BEVERAGE COR
|
0.07 | -6.25% | -0.01 | Forte vente | 44.000K | 6.579M | — | -0.05 | — | Boissons non alcoolisées | |
|
K
KBEV
KOIOS BEVERAGE CORP.
|
0.07 | -17.65% | -0.01 | Forte vente | 15.000K | 6.579M | — | -0.05 | — | Boissons non alcoolisées | |
|
K
KPT
KP TISSUE INC
|
10.95 | 0.64% | 0.07 | Acheter | 100 | 104.898M | — | -0.30 | — | Soins à domicile/personnels | |
|
K
KPT
KP TISSUE INC
|
10.82 | -0.92% | -0.10 | Acheter | 19.554K | 104.898M | — | -0.30 | — | Soins à domicile/personnels | |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
159.39 | -1.84% | -2.99 | Acheter | 241 | 1.105B | 13.68 | 11.87 | 2600.00 | Boissons non alcoolisées | |
|
L
LLP
LEANLIFE HEALTH IN
|
0.04 | 0.00% | 0.00 | Acheter | 460.800K | — | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
L
LLP
LEANLIFE HEALTH INC.
|
0.04 | 12.50% | 0.01 | Acheter | 3.000K | — | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
L
LXX
LEXARIA BIOSCIENCE CORP.
|
0.36 | -10.00% | -0.04 | Vendre | 4.000K | 35.827M | — | -0.07 | — | Alimentation : Grandes entreprises diversifiées | |
|
L
LXX
LEXARIA BIOSCIENCE
|
0.39 | -1.27% | -0.01 | Vendre | 51.070K | 35.827M | — | -0.07 | — | Alimentation : Grandes entreprises diversifiées | |
|
M
MAV
MAV BEAUTY BRANDS INC
|
2.51 | 3.29% | 0.08 | Vendre | 8.700K | 92.280M | 18.26 | 0.15 | 101.00 | Soins à domicile/personnels | |
|
M
MAV
MAV BEAUTY BRANDS INC
|
2.51 | 2.45% | 0.06 | Vendre | 1.500K | 92.280M | 18.41 | 0.15 | 101.00 | Soins à domicile/personnels | |
|
M
MFI
MAPLE LEAF FOODS
|
28.43 | -0.52% | -0.15 | Acheter | 55.742K | 3.522B | 172.17 | 0.17 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
M
MFI
MAPLE LEAF FOODS
|
28.54 | -0.21% | -0.06 | Acheter | 65.400K | 3.522B | 172.29 | 0.17 | — | Nourriture : Viande / Poisson / Produits laitiers | |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.05 | -9.09% | -0.01 | Vendre | 283.872K | 6.655M | — | -0.06 | — | Alimentation: spécialités / friandises | |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.05 | -9.09% | -0.01 | Vendre | 14.000K | 6.655M | — | -0.06 | — | Alimentation: spécialités / friandises | |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
86.66 | -0.20% | -0.17 | Vendre | 1.000K | 3.265B | 36.71 | 2.37 | 8707.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
86.95 | 0.15% | 0.13 | Vendre | 15.899K | 3.265B | 36.71 | 2.37 | 8707.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
P
PLUS
PLUS PRODUCTS INC.
|
0.65 | -14.47% | -0.11 | Forte vente | 1.000K | 26.701M | — | -1.20 | — | Alimentation : Grandes entreprises diversifiées | |
|
P
PLUS
PLUS PRODUCTS INC
|
0.62 | -6.06% | -0.04 | Forte vente | 6.000K | 26.701M | — | -1.20 | — | Alimentation : Grandes entreprises diversifiées | |
|
P
PRMW
PRIMO WATER CORPORATION
|
18.66 | 0.16% | 0.03 | Acheter | 22.699K | 2.983B | — | -0.32 | 11580.00 | Boissons non alcoolisées | |
|
P
PRMW
PRIMO WATER CORPORATION
|
18.61 | -0.16% | -0.03 | Acheter | 900 | 2.983B | — | -0.32 | 11580.00 | Boissons non alcoolisées | |
|
R
RAMM
RAMM PHARMA CORP.
|
0.45 | 12.50% | 0.05 | Vendre | 15.000K | — | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
R
RAMM
RAMM PHARMA CORP
|
0.49 | 10.00% | 0.04 | Acheter | 69.416K | — | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
R
REW.H
REWARDSTREAM SOLUTIONS INC
|
0.22 | 0.00% | 0.00 | Vendre | 4 | 477.289K | — | -0.25 | — | Vêtements/chaussures | |
|
R
RYU
RYU APPAREL INC
|
0.01 | 0.00% | 0.00 | Acheter | 41.000K | 5.865M | — | — | — | Vêtements/chaussures | |
|
R
RYU
RYU APPAREL INC
|
0.01 | -25.00% | -0.01 | Acheter | 1.000K | 5.865M | — | — | — | Vêtements/chaussures | |
|
S
SAP
SAPUTO INC.
|
32.12 | -0.65% | -0.21 | Vendre | 199.069K | 13.128B | 22.33 | 1.46 | 17200.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
S
SAP
SAPUTO INC.
|
32.15 | -0.46% | -0.15 | Vendre | 6.700K | 13.128B | 22.31 | 1.46 | 17200.00 | Nourriture : Viande / Poisson / Produits laitiers | |
|
S
SBD
SBD CAPITAL CORP
|
0.03 | 0.00% | 0.00 | Vendre | 4.770K | 743.763K | — | -0.02 | — | Boissons alcoolisées | |
|
S
SOY
SUNOPTA, INC.
|
6.48 | 1.25% | 0.08 | Acheter | 1.500K | 580.502M | — | -0.47 | 1900.00 | Alimentation: spécialités / friandises | |
|
S
SOY
SUNOPTA, INC.
|
6.51 | -0.61% | -0.04 | Acheter | 6.098K | 580.502M | — | -0.47 | 1900.00 | Alimentation: spécialités / friandises | |
|
S
SXP
SUPREMEX INC.
|
1.15 | -2.54% | -0.03 | Vendre | 900 | 32.349M | 4.22 | 0.28 | — | Articles de consommation courante | |
|
S
SXP
SUPREMEX INC.
|
1.15 | -2.54% | -0.03 | Vendre | 16.694K | 32.349M | 4.22 | 0.28 | — | Articles de consommation courante | |
|
T
TNY
THE TINLEY BEVERAGE COMPANY INC.
|
0.48 | 4.35% | 0.02 | Acheter | 27.500K | 52.020M | — | -0.07 | — | Boissons non alcoolisées | |
|
T
TNY
TINLEY BEVERAGE CO
|
0.47 | 2.17% | 0.01 | Acheter | 681.048K | 52.020M | — | -0.07 | — | Boissons non alcoolisées | |
|
T
TPX.A
MOLSON COORS CANADA INC., CL.A, LV
|
48.00 | 0.00% | 0.00 | Vendre | 242 | 10.395B | — | — | — | Boissons alcoolisées | |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
47.61 | -3.11% | -1.53 | Vendre | 249 | 10.449B | — | — | — | Boissons alcoolisées | |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
48.25 | -1.43% | -0.70 | Forte vente | 210 | 10.449B | — | — | — | Boissons alcoolisées | |
|
T
TRIP
RED LIGHT HOLLAND
|
0.09 | 0.00% | 0.00 | Vendre | 1.006M | 17.447M | — | -0.00 | 0.00 | Alimentation: spécialités / friandises | |
|
T
TRIP
RED LIGHT HOLLAND CORP
|
0.09 | -5.56% | -0.01 | Vendre | 23.000K | 17.447M | — | -0.00 | 0.00 | Alimentation: spécialités / friandises | |
|
U
UNI
UNISYNC CORP
|
2.30 | -0.43% | -0.01 | Vendre | 600 | 42.693M | — | -0.08 | — | Vêtements/chaussures | |
|
U
UNI
UNISYNC CORP
|
2.20 | -7.17% | -0.17 | Vendre | 4.000K | 42.693M | — | -0.08 | — | Vêtements/chaussures | |
|
V
VERY
THE VERY GOOD FOOD
|
1.09 | 0.00% | 0.00 | Vendre | 174.977K | 73.146M | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
V
VERY
THE VERY GOOD FOOD COMPANY INC.
|
1.08 | 0.00% | 0.00 | Vendre | 12.200K | 73.146M | — | — | — | Alimentation : Grandes entreprises diversifiées | |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.29 | -4.84% | -0.01 | — | 3.000K | 9.944M | 18.02 | 0.02 | — | Soins à domicile/personnels | |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.28 | -8.20% | -0.03 | Acheter | 2.000K | 9.944M | 17.73 | 0.02 | — | Soins à domicile/personnels | |
|
W
WBR
WATERLOO BREWING LTD
|
3.12 | -0.95% | -0.03 | Acheter | 150 | 109.717M | 366.28 | 0.01 | 187.00 | Boissons alcoolisées | |
|
W
WBR
WATERLOO BREWING LTD
|
3.10 | 4.03% | 0.12 | Acheter | 700 | 109.717M | 346.51 | 0.01 | 187.00 | Boissons alcoolisées | |
|
W
WTER
THE ALKALINE WATER
|
2.22 | 0.45% | 0.01 | Fort achat | 600 | 134.351M | — | -0.44 | 17.00 | Boissons non alcoolisées | |
|
W
WTER
THE ALKALINE WATER COMPANY INC.
|
2.21 | 13.33% | 0.26 | Acheter | 16.300K | 134.351M | — | -0.44 | 17.00 | Boissons non alcoolisées |
Charger plus
