Produits de consommation non durables (Secteur)
93
Actions
131.885B
Capitalisation boursière
155.649K
Volume
+2.02%
Variation
+6.07%
Perf Mois
+10.03%
Perf An
+8.96%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
9.87 | -1.00% | -0.10 | Vendre | 2.400K | 425.162M | 12.82 | 0.78 | 1623.00 | Boissons alcoolisées |
|
A
ADW.A
ANDREW PELLER LIMITED, CL.A
|
9.83 | -1.50% | -0.15 | Forte vente | 15.160K | 425.162M | 12.83 | 0.78 | 1623.00 | Boissons alcoolisées |
|
A
ADW.B
ANDREW PELLER LIMITED, CL.B
|
12.25 | -2.00% | -0.25 | Acheter | 105 | 521.867M | 18.57 | 0.67 | 1623.00 | Boissons alcoolisées |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.10 | 0.00% | 0.00 | Vendre | 137.972K | 5.290M | — | -0.02 | — | Boissons non alcoolisées |
|
B
BEER
HILL STREET BEVERAGE COMPANY INC
|
0.10 | 0.00% | 0.00 | Vendre | 3.500K | 5.290M | — | -0.02 | — | Boissons non alcoolisées |
|
B
BEV
BEVCANNA ENTERPRISES INC.
|
1.06 | -2.75% | -0.03 | Acheter | 122.100K | 69.634M | — | -0.15 | — | Boissons non alcoolisées |
|
B
BEV
BEVCANNA ENTERPRIS
|
1.05 | -2.78% | -0.03 | Acheter | 516.294K | 69.634M | — | -0.15 | — | Boissons non alcoolisées |
|
B
BHSC
BIOHARVEST SCIENCE
|
0.61 | -7.58% | -0.05 | Acheter | 393.160K | 293.076M | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
B
BHSC
BIOHARVEST SCIENCES INC.
|
0.61 | -6.15% | -0.04 | Acheter | 29.500K | 293.076M | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
B
BR
BIG ROCK BREWERY INC.
|
5.35 | 10.31% | 0.50 | Acheter | 100 | 35.678M | — | -0.09 | 117.00 | Boissons alcoolisées |
|
B
BR
BIG ROCK BREWERY INC.
|
5.30 | 3.72% | 0.19 | Fort achat | 1.175K | 35.678M | — | -0.09 | 117.00 | Boissons alcoolisées |
|
B
BTEC.H
BALSAM TECHNOLOGIES CORP
|
0.58 | -3.33% | -0.02 | Acheter | 1.239K | 3.245M | — | -0.14 | — | Vêtements/chaussures |
|
C
CNTR
CENTR BRANDS CORP
|
1.50 | 0.67% | 0.01 | Acheter | 225.255K | 107.848M | — | — | — | Boissons non alcoolisées |
|
C
CNTR
CENTR BRANDS CORP.
|
1.50 | 0.67% | 0.01 | Acheter | 500 | 107.848M | — | — | — | Boissons non alcoolisées |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
16.56 | -2.87% | -0.49 | Vendre | 600 | 471.159M | 15.65 | 1.09 | — | Boissons alcoolisées |
|
C
CSW.A
CORBY SPIRIT AND WINE LTD CLASS A
|
16.56 | 0.06% | 0.01 | Vendre | 16.388K | 471.159M | 15.19 | 1.09 | — | Boissons alcoolisées |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
16.10 | 0.31% | 0.05 | Vendre | 800 | 456.925M | 14.73 | 1.09 | — | Boissons alcoolisées |
|
C
CSW.B
CORBY SPIRIT AND WINE LTD CLASS B
|
16.24 | -0.18% | -0.03 | Acheter | 200 | 456.925M | 14.93 | 1.09 | — | Boissons alcoolisées |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.10 | 5.26% | 0.01 | Acheter | 28.850K | 3.339M | — | -0.09 | — | Alimentation: spécialités / friandises |
|
C
CYF
CANYON CREEK FOOD CO LTD
|
0.09 | -10.00% | -0.01 | Vendre | 32.500K | 3.339M | — | -0.09 | — | Alimentation: spécialités / friandises |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.19 | 5.56% | 0.01 | Acheter | 63.300K | 36.001M | — | -0.02 | — | Boissons alcoolisées |
|
D
DWS
DIAMOND ESTATES WINES AND SPIRITS INC
|
0.18 | 0.00% | 0.00 | Acheter | 3.000K | 36.001M | — | -0.02 | — | Boissons alcoolisées |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.13 | -3.70% | -0.01 | Vendre | 14.000K | 26.453M | — | -0.01 | — | Soins à domicile/personnels |
|
E
EAC
EARTH ALIVE CLEAN TECHNOLOGIES INC
|
0.14 | 3.70% | 0.01 | Acheter | 270.821K | 26.453M | — | -0.01 | — | Soins à domicile/personnels |
|
G
GABY
GABY INC
|
0.10 | 5.00% | 0.01 | Acheter | 249.125K | 24.159M | — | -0.10 | — | Alimentation : Grandes entreprises diversifiées |
|
G
GB
GINGER BEEF CORP.
|
0.32 | 0.00% | 0.00 | Fort achat | 1.250K | 1.022M | 6.90 | 0.05 | — | Alimentation: spécialités / friandises |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.25 | 4.17% | 0.01 | Fort achat | 6.000K | 14.819M | — | -0.00 | — | Soins à domicile/personnels |
|
G
GENX
GENIX PHARMACEUTICALS CORPORATION
|
0.23 | -6.00% | -0.01 | Acheter | 53.895K | 14.819M | — | -0.00 | — | Soins à domicile/personnels |
GIL
GILDAN ACTIVEWEAR INC.
|
39.44 | 15.73% | 5.36 | Fort achat | 60.190K | 6.758B | — | -1.83 | 53000.00 | Vêtements/chaussures |
|
GIL
GILDAN ACTIVEWEAR INC.
|
39.40 | 15.68% | 5.34 | Fort achat | 844.805K | 6.758B | — | -1.83 | 53000.00 | Vêtements/chaussures |
GOOS
CANADA GOOSE HOLDINGS INC
|
58.47 | -0.02% | -0.01 | Acheter | 17.626K | 6.480B | 92.40 | 0.64 | 1219.00 | Vêtements/chaussures |
|
GOOS
CANADA GOOSE HOLDINGS INC
|
58.43 | 0.03% | 0.02 | Acheter | 234.617K | 6.480B | 92.29 | 0.64 | 1219.00 | Vêtements/chaussures |
|
G
GOP.H
GOURMET OCEAN PRODUCTS INC
|
0.04 | 80.00% | 0.02 | Acheter | 3.000K | 4.377M | — | -0.00 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
G
GOP.H
GOURMET OCEAN PRODUCTS INC
|
0.05 | 42.86% | 0.01 | Fort achat | 226.628K | 4.377M | — | -0.00 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
G
GURU
GURU ORGANIC ENERGY CORP
|
18.80 | -4.86% | -0.96 | Vendre | 12.824K | 574.000M | — | -9.19 | — | Boissons non alcoolisées |
|
G
GURU
GURU ORGANIC ENERGY CORP
|
19.75 | -0.45% | -0.09 | Vendre | 100 | 574.000M | — | -9.19 | — | Boissons non alcoolisées |
|
H
HLF
HIGH LINER
|
13.10 | 3.89% | 0.49 | Fort achat | 86.249K | 420.209M | 17.35 | 0.74 | 1167.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
H
HLF
HIGH LINER
|
13.08 | 3.40% | 0.43 | Acheter | 900 | 420.209M | 16.16 | 0.74 | 1167.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
I
IFA
IFABRIC CORP
|
4.65 | -6.06% | -0.30 | Acheter | 100 | 128.892M | 156.79 | 0.03 | — | Vêtements/chaussures |
|
I
IFA
IFABRIC CORP
|
4.65 | -4.12% | -0.20 | Vendre | 7.000K | 128.892M | 149.69 | 0.03 | — | Vêtements/chaussures |
|
I
IGP
IMPERIAL GINSENG PRODUCTS LTD
|
0.55 | 57.14% | 0.20 | Vendre | 5.500K | 4.396M | — | -1.26 | — | Alimentation: spécialités / friandises |
|
I
IGP
IMPERIAL GINSENG PRODUCTS LTD
|
0.50 | -16.67% | -0.10 | Acheter | 21.500K | 4.396M | — | -1.26 | — | Alimentation: spécialités / friandises |
|
K
KBEV
KOIOS BEVERAGE CORP.
|
0.14 | 20.83% | 0.03 | Acheter | 397.000K | — | — | — | — | Boissons non alcoolisées |
|
K
KBEV
KOIOS BEVERAGE COR
|
0.14 | 20.83% | 0.03 | Acheter | 5.378M | — | — | — | — | Boissons non alcoolisées |
|
K
KPT
KP TISSUE INC
|
10.28 | 0.29% | 0.03 | Vendre | 11.518K | 99.956M | 137.58 | 0.07 | — | Soins à domicile/personnels |
|
K
KPT
KP TISSUE INC
|
10.31 | 1.58% | 0.16 | Vendre | 600 | 99.956M | 135.57 | 0.07 | — | Soins à domicile/personnels |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
161.01 | 0.01% | 0.01 | Vendre | 2.425K | 1.116B | 10.88 | 14.81 | 2600.00 | Boissons non alcoolisées |
|
L
LAS.A
LASSONDE INDUSTRIES INC., CL A SV
|
164.04 | -7.82% | -13.91 | Vendre | 100 | 1.116B | 12.01 | 14.81 | 2600.00 | Boissons non alcoolisées |
|
L
LLP
LEANLIFE HEALTH INC.
|
0.12 | 0.00% | 0.00 | Acheter | 54.500K | 10.958M | — | -0.03 | — | Alimentation : Grandes entreprises diversifiées |
|
L
LLP
LEANLIFE HEALTH IN
|
0.12 | 0.00% | 0.00 | Vendre | 1.511M | 10.958M | — | -0.03 | — | Alimentation : Grandes entreprises diversifiées |
|
L
LXX
LEXARIA BIOSCIENCE CORP.
|
7.55 | -6.09% | -0.49 | Vendre | 100 | 24.590M | — | -1.71 | 4.00 | Alimentation : Grandes entreprises diversifiées |
|
L
LXX
LEXARIA BIOSCIENCE
|
7.50 | -8.20% | -0.67 | Vendre | 3.328K | 24.590M | — | -1.71 | 4.00 | Alimentation : Grandes entreprises diversifiées |
|
M
MAV
MAV BEAUTY BRANDS INC
|
5.70 | -4.68% | -0.28 | Vendre | 800 | 216.178M | 36.76 | 0.19 | 101.00 | Soins à domicile/personnels |
|
M
MAV
MAV BEAUTY BRANDS INC
|
5.71 | -2.89% | -0.17 | Vendre | 8.378K | 216.178M | 36.64 | 0.19 | 101.00 | Soins à domicile/personnels |
|
M
MFI
MAPLE LEAF FOODS
|
25.60 | 7.65% | 1.82 | Acheter | 26.232K | 2.943B | 28.10 | 0.86 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
M
MFI
MAPLE LEAF FOODS
|
25.60 | 7.79% | 1.85 | Acheter | 1.162M | 2.943B | 28.07 | 0.86 | — | Nourriture : Viande / Poisson / Produits laitiers |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.07 | 0.00% | 0.00 | Acheter | 97.730K | 15.131M | — | -0.04 | — | Alimentation: spécialités / friandises |
|
N
NSP
NATURALLY SPLENDID ENTERPRISES LTD
|
0.08 | 0.00% | 0.00 | Acheter | 76.000K | 15.131M | — | -0.04 | — | Alimentation: spécialités / friandises |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
102.55 | -0.26% | -0.27 | Vendre | 701 | 4.478B | 50.90 | 2.01 | 8707.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
P
PBH
PREMIUM BRANDS HOLDINGS CORPORATION
|
102.83 | 0.12% | 0.12 | Vendre | 45.971K | 4.478B | 51.34 | 2.01 | 8707.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
P
PLUS
PLUS PRODUCTS INC
|
1.12 | 19.15% | 0.18 | Acheter | 120.758K | 40.672M | — | -0.59 | — | Alimentation : Grandes entreprises diversifiées |
|
P
PLUS
PLUS PRODUCTS INC.
|
1.00 | -8.26% | -0.09 | Vendre | 200 | 40.672M | — | -0.59 | — | Alimentation : Grandes entreprises diversifiées |
PRMW
PRIMO WATER CORPORATION
|
18.52 | -3.64% | -0.70 | Vendre | 27.034K | 3.068B | — | -1.41 | 11580.00 | Boissons non alcoolisées |
|
PRMW
PRIMO WATER CORPORATION
|
18.55 | -3.13% | -0.60 | Vendre | 232.794K | 3.068B | — | -1.41 | 11580.00 | Boissons non alcoolisées |
|
R
RAMM
RAMM PHARMA CORP.
|
0.78 | -8.24% | -0.07 | Acheter | 10.000K | 89.750M | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
R
RAMM
RAMM PHARMA CORP
|
0.89 | -1.11% | -0.01 | Acheter | 316.611K | 89.750M | — | — | — | Alimentation : Grandes entreprises diversifiées |
|
R
RYU
RYU APPAREL INC
|
0.18 | 0.00% | 0.00 | Vendre | 130.734K | 29.735M | — | -0.29 | — | Vêtements/chaussures |
|
R
RYU
RYU APPAREL INC
|
0.19 | -2.56% | -0.01 | Acheter | 3.000K | 29.735M | — | -0.29 | — | Vêtements/chaussures |
|
S
SAP
SAPUTO INC.
|
36.49 | 0.72% | 0.26 | Acheter | 361.266K | 14.889B | 24.35 | 1.49 | 17200.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
S
SAP
SAPUTO INC.
|
36.46 | 0.50% | 0.18 | Acheter | 71.840K | 14.889B | 24.38 | 1.49 | 17200.00 | Nourriture : Viande / Poisson / Produits laitiers |
|
S
SBD
SBD CAPITAL CORP.
|
0.03 | 20.00% | 0.01 | Vendre | 26.000K | 746.763K | — | -0.02 | — | Boissons alcoolisées |
|
S
SBD
SBD CAPITAL CORP
|
0.03 | -14.29% | -0.01 | Acheter | 80.000K | 746.763K | — | -0.02 | — | Boissons alcoolisées |
|
S
SOY
SUNOPTA, INC.
|
18.85 | -0.68% | -0.13 | Acheter | 189.783K | 1.707B | — | -0.16 | 1900.00 | Alimentation: spécialités / friandises |
|
S
SOY
SUNOPTA, INC.
|
18.86 | -0.58% | -0.11 | Acheter | 7.000K | 1.707B | — | -0.16 | 1900.00 | Alimentation: spécialités / friandises |
|
S
SXP
SUPREMEX INC.
|
2.35 | 2.17% | 0.05 | Acheter | 15.300K | 65.666M | 6.82 | 0.34 | — | Articles de consommation courante |
|
S
SXP
SUPREMEX INC.
|
2.42 | 2.54% | 0.06 | Acheter | 532.135K | 65.666M | 7.00 | 0.34 | — | Articles de consommation courante |
|
T
TNY
THE TINLEY BEVERAGE COMPANY INC.
|
0.46 | 1.11% | 0.01 | Acheter | 23.500K | 56.221M | — | -0.07 | — | Boissons non alcoolisées |
|
T
TNY
TINLEY BEVERAGE CO
|
0.46 | -3.19% | -0.01 | Acheter | 164.855K | 56.221M | — | -0.07 | — | Boissons non alcoolisées |
|
T
TPX.A
MOLSON COORS CANADA INC., CL.A, LV
|
61.50 | 5.85% | 3.40 | Vendre | 659 | 13.329B | — | -5.60 | — | Boissons alcoolisées |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
58.49 | -1.70% | -1.01 | Vendre | 3.370K | 12.895B | — | -5.60 | — | Boissons alcoolisées |
|
T
TPX.B
MOLSON COORS CANADA INC., CL.B, NV
|
60.73 | 4.69% | 2.72 | Acheter | 100 | 12.895B | — | -5.60 | — | Boissons alcoolisées |
|
T
TRIP
RED LIGHT HOLLAND CORP
|
0.47 | -4.08% | -0.02 | Acheter | 1.272M | 126.758M | — | -0.37 | — | Alimentation: spécialités / friandises |
|
T
TRIP
RED LIGHT HOLLAND
|
0.47 | -5.10% | -0.03 | Acheter | 6.500M | 126.758M | — | -0.37 | — | Alimentation: spécialités / friandises |
|
U
UNI
UNISYNC CORP
|
2.59 | 1.57% | 0.04 | Acheter | 4.300K | 48.858M | — | -0.04 | 316.00 | Vêtements/chaussures |
|
U
UNI
UNISYNC CORP
|
2.58 | 0.00% | 0.00 | Acheter | 25.198K | 48.858M | — | -0.04 | 316.00 | Vêtements/chaussures |
|
V
VERY
THE VERY GOOD FOOD
|
5.99 | -4.16% | -0.26 | Vendre | 168.440K | 457.129M | — | -0.11 | — | Alimentation : Grandes entreprises diversifiées |
|
V
VERY
THE VERY GOOD FOOD COMPANY INC.
|
5.95 | -5.41% | -0.34 | Vendre | 2.100K | 457.129M | — | -0.11 | — | Alimentation : Grandes entreprises diversifiées |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.92 | 0.00% | 0.00 | Acheter | 36.977K | 32.675M | 35.92 | 0.02 | — | Soins à domicile/personnels |
|
W
WBE
WESTBOND ENTERPRISES CORPORATION
|
0.92 | 0.00% | 0.00 | Acheter | 14.500K | 32.675M | 35.92 | 0.02 | — | Soins à domicile/personnels |
|
W
WBR
WATERLOO BREWING LTD
|
5.12 | 0.00% | 0.00 | Vendre | 400 | 180.374M | 91.73 | 0.06 | 187.00 | Boissons alcoolisées |
|
W
WBR
WATERLOO BREWING LTD
|
5.13 | 0.39% | 0.02 | Vendre | 4.201K | 180.374M | 91.91 | 0.06 | 187.00 | Boissons alcoolisées |
|
W
WTER
THE ALKALINE WATER COMPANY INC.
|
1.54 | 1.99% | 0.03 | Vendre | 100 | 121.975M | — | -0.34 | 27.00 | Boissons non alcoolisées |
|
W
WTER
THE ALKALINE WATER
|
1.50 | -3.85% | -0.06 | Vendre | 8.600K | 121.975M | — | -0.34 | 27.00 | Boissons non alcoolisées |
Charger plus