Services au consommateur (Secteur)

97
Actions
180.553B
Capitalisation boursière
37.146K
Volume
−0.03%
Variation
−2.74%
Perf Mois
−10.56%
Perf An
−12.84%
Performance du début de l'année à ce jour
Compagnies
Industries
            
AHP ALLIED HOTEL PROPERTIES INC
0.147.69%0.01Vendre11.000K17.544M1.700.08126.00Hôtels/Resorts/Croisières
BRAG BRAGG GAMING GROUP INC
0.54-6.90%-0.04Acheter5.500K46.611MCinéma/Divertissement
BRAG BRAGG GAMING GROUP INC
0.57-1.72%-0.01Acheter33.502K46.611MCinéma/Divertissement
BYD BOYD GROUP SERVICES INC
203.50-1.03%-2.11Acheter12.800K4.415B66.433.279922.00Autres services aux consommateurs
BYD BOYD GROUP SERVICES INC
205.302.55%5.10Fort achat6584.415B64.683.279922.00Autres services aux consommateurs
BYM.H BAYMOUNT INCORPORATED
0.020.00%0.00Acheter25.000K635.214K-0.01Casinos/Jeux
CCA COGECO COMMUNICATIONS INC
100.01-3.45%-3.57Acheter5004.963B13.607.692485.00TV par Câble/Satellite
CCA COGECO COMMUNICATIONS INC
100.19-2.79%-2.88Acheter36.470K4.963B13.537.692485.00TV par Câble/Satellite
CGO COGECO INC., SV
86.457.22%5.82Acheter1001.377B17.654.603151.00TV par Câble/Satellite
CGO COGECO INC., SV
85.00-1.24%-1.07Acheter7.949K1.377B18.854.603151.00TV par Câble/Satellite
CGX CINEPLEX INC.
8.507.32%0.58Vendre56.901K500.966M-2.2413000.00Cinéma/Divertissement
CGX CINEPLEX INC.
8.507.46%0.59Vendre1.139M500.966M-2.2413000.00Cinéma/Divertissement
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV
2.79-4.12%-0.12Vendre40.300K612.329M-3.04Diffusion
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV
2.82-3.09%-0.09Vendre761.990K612.329M-3.04Diffusion
DBO DBOX TECHNOLOGIES INC
0.040.00%0.00Vendre5.000K6.158M-0.02138.00Cinéma/Divertissement
DBO DBOX TECHNOLOGIES INC
0.0414.29%0.01Vendre25.000K6.158M-0.02138.00Cinéma/Divertissement
EPY E PLAY DIGITAL INC
0.030.00%0.00Forte vente34.000K1.645M-0.05Diffusion
EQG EQUBE GAMING LIMITED
0.030.00%0.00Forte vente20.000K1.299M-0.02Casinos/Jeux
FRII FRESHII INC
1.34-0.74%-0.01Acheter7.143K42.631M-0.13Restaurants
FRII FRESHII INC
1.36-0.73%-0.01Acheter1.400K42.631M-0.13Restaurants
GC Or
26.09-0.34%-0.09Forte vente2.200K1.449B9.412.859700.00Casinos/Jeux
GC Great Canadian Gaming Corporation
26.17-0.11%-0.03Vendre46.415K1.449B9.412.859700.00Casinos/Jeux
GCT GVIC COMMUNICATIONS CORP. CLASS B
0.150.00%0.00Forte vente41.500K2.904M1.900.08Édition : Journaux
GCT.C GVIC COMMUNICATIONS CORP. N.V. CLASS C
0.110.00%0.00Acheter3023.234M1.390.08Édition : Journaux
GH GAMEHOST INC.
6.16-0.16%-0.01Acheter200148.080M10.630.58624.00Casinos/Jeux
GH GAMEHOST INC.
6.17-0.72%-0.04Acheter7.655K148.080M10.700.58624.00Casinos/Jeux
ICE CANLAN ICE SPORTS CORP.
4.000.00%0.00Acheter10052.349M-0.021050.00Cinéma/Divertissement
IVQ INVESQUE INC CAD
3.24-0.31%-0.01Vendre2.100K181.189MAutres services aux consommateurs
IVQ INVESQUE INC CAD
3.280.92%0.03Vendre1.000K181.189MAutres services aux consommateurs
IVQ.U INVESQUE INC
2.38-2.06%-0.05Vendre4.150K181.189MAutres services aux consommateurs
IVQ.U INVESQUE INC
2.33-2.10%-0.05Vendre1.000K181.189MAutres services aux consommateurs
KDA KDA GROUP INC
0.143.85%0.01Vendre2.000K13.105M-0.09Autres services aux consommateurs
KIDZ KIDOZ INC
0.340.00%0.00Acheter10041.698M-0.1413.00Cinéma/Divertissement
LHR LAKEVIEW HOTEL INVEST CORP
0.0460.00%0.01Vendre10.231K488.950K0.050.47Hôtels/Resorts/Croisières
LM LINGO MEDIA CORPORATION
0.05-33.33%-0.03Vendre2.000K1.776M4.100.02Édition : Livres/Magazines
LM LINGO MEDIA CORPORATION
0.05-23.08%-0.01Vendre8.000K1.776M3.550.02Édition : Livres/Magazines
MBA CIBT EDUCATION GROUP INC.
0.460.00%0.00Forte vente9.500K34.663M7.150.07597.00Autres services aux consommateurs
MBA CIBT EDUCATION GROUP INC.
0.472.17%0.01Vendre1.000K34.663M6.860.07597.00Autres services aux consommateurs
MCG MOUNTAIN CHINA RESORTS HOLDING LTD
0.010.00%0.00Forte vente9.000K3.089M-0.01Hôtels/Resorts/Croisières
MTY MTY FOOD GROUP INC
25.50-2.71%-0.71Vendre5.020K647.310M8.033.272825.00Restaurants
MTY MTY FOOD GROUP INC
25.64-2.14%-0.56Vendre292.954K647.310M8.033.272825.00Restaurants
MVD.H MEGA VIEW DIGITAL ENTERTAINMENT CORP
0.040.00%0.00Acheter150720.710K-0.01Cinéma/Divertissement
NTE NETWORK MEDIA GROUP INC
0.170.00%0.00Vendre5.000K12.863M3.100.06Diffusion
NTE NETWORK MEDIA GROUP INC
0.170.00%0.00Vendre201.000K12.863M3.100.06Diffusion
PBL POLLARD BANKNOTE LIMITED
17.23-1.54%-0.27Vendre1.401K448.625M34.730.501833.00Casinos/Jeux
PBL POLLARD BANKNOTE LIMITED
17.180.06%0.01Acheter100448.625M34.880.501833.00Casinos/Jeux
PNC.A POSTMEDIA NETWORK CANADA CORP CL A
2.0113.56%0.24Vendre100165.920M-0.1787.00Édition : Journaux
PNC.B POSTMEDIA NETWORK CANADA CORP CL B
2.000.00%0.00Acheter500208.572M-0.1787.00Édition : Journaux
PZA PIZZA PIZZA ROYALTY CORP
8.15-0.37%-0.03Vendre3.400K264.819M9.750.841325.00Restaurants
PZA PIZZA PIZZA ROYALTY CORP
8.15-0.97%-0.08Forte vente35.791K264.819M9.810.841325.00Restaurants
QQ QUIZAM MEDIA CORP
0.28-6.67%-0.02Forte vente8.000K1.784M-0.03Autres services aux consommateurs
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
74.60-0.90%-0.68Acheter40034.973B23.583.196300.00Restaurants
QSR RESTAURANT BRANDS INTERNATIONAL INC
74.651.58%1.16Vendre151.875K34.081B23.863.126300.00Restaurants
QSR RESTAURANT BRANDS INTERNATIONAL INC
74.380.76%0.56Vendre5.200K34.081B23.973.126300.00Restaurants
RAY.A STINGRAY GROUP INC SV
5.43-0.73%-0.04Acheter26.346K402.418M30.630.18Diffusion
RAY.A STINGRAY GROUP INC SV
5.470.55%0.03Acheter1.800K402.418M30.460.18Diffusion
RAY.B STINGRAY GROUP INC VARIABLE SV
5.470.37%0.02Acheter500400.947M30.520.18Diffusion
RAY.B STINGRAY GROUP INC VARIABLE SV
5.465.20%0.27Acheter2.000K400.947M29.060.18Diffusion
RECP RECIPE UNLIMITED CORPORATION
9.30-3.43%-0.33Vendre26.255K542.731M-0.37Restaurants
RECP RECIPE UNLIMITED CORPORATION
9.30-2.41%-0.23Vendre1.700K542.731M-0.37Restaurants
SAT ASIAN TELEVISION NETWORK INT. LTD
0.120.00%0.00Acheter1.000K3.050M-0.11TV par Câble/Satellite
SCU THE SECOND CUP LTD.
0.72-4.00%-0.03Vendre50016.500M-0.39351.00Restaurants
SCU THE SECOND CUP LTD.
0.71-1.39%-0.01Vendre6.799K16.500M-0.39351.00Restaurants
SJR.A SHAW COMMUNICATIONS INC.
23.000.00%0.00Vendre2512.197B16.591.39TV par Câble/Satellite
SJR.B SHAW COMMUNICATIONS INC., CL.B, NV
22.29-0.85%-0.19Vendre10.700K11.571B16.211.39TV par Câble/Satellite
SJR.B SHAW COMMUNICATIONS INC., CL.B, NV
22.32-0.98%-0.22Vendre220.139K11.571B16.261.39TV par Câble/Satellite
SPP SPOT COFFEE CANADA LTD
0.040.00%0.00Forte vente65.000K4.739MRestaurants
SPS.A SPORTSCENE GROUP INC.
3.90-15.22%-0.70Vendre1.200K33.337M8.440.56Restaurants
SPS.A SPORTSCENE GROUP INC.
4.604.55%0.20Vendre50033.337M8.070.56Restaurants
TBRD THUNDERBIRD ENTERTAINMENT GROUP INC
1.358.00%0.10Acheter1.000K63.007M52.300.03Cinéma/Divertissement
TBRD THUNDERBIRD ENTERTAINMENT GROUP INC
1.30-3.70%-0.05Neutre1.800K63.007M56.490.03Cinéma/Divertissement
TCL.A TRANSCONTINENTAL INC., CL A SV
14.830.14%0.02Acheter5.601K1.289B8.751.699000.00Édition : Journaux
TCL.A TRANSCONTINENTAL INC., CL A SV
14.860.34%0.05Acheter76.473K1.289B8.751.699000.00Édition : Journaux
TCL.B TRANSCONTINENTAL INC., CL B MV
15.121.48%0.22Acheter1001.368B8.801.699000.00Édition : Journaux
TCL.B TRANSCONTINENTAL INC., CL B MV
15.010.60%0.09Acheter2001.368B8.811.699000.00Édition : Journaux
TES TESORO MINERALS CORP
0.0610.00%0.01Acheter29.000K3.615M-0.00Autres services aux consommateurs
TNA EVERGREEN GAMING CORPORATION
0.246.52%0.01Vendre39.280K28.476M9.200.03Casinos/Jeux
TNA EVERGREEN GAMING CORPORATION
0.25-10.71%-0.03Vendre2.000K28.476M11.200.03Casinos/Jeux
TRZ TRANSAT AT INC
5.55-0.89%-0.05Vendre91.522K211.383M-5.415180.00Autres services aux consommateurs
TRZ TRANSAT AT INC
5.661.43%0.08Vendre1.000K211.383M-5.415180.00Autres services aux consommateurs
TS.B TORSTAR CORP., CL. B, NV
0.62-1.59%-0.01Acheter170.145K51.239M-0.83Édition : Journaux
TS.B TORSTAR CORP., CL. B, NV
0.620.00%0.00Acheter9.000K51.239M-0.83Édition : Journaux
TVA.B TVA GROUP INC., CL.B, NV
1.48-1.33%-0.02Vendre10.000K64.809M2.890.521310.00Diffusion
TVA.B TVA GROUP INC., CL.B, NV
1.48-4.52%-0.07Vendre50064.809M2.980.521310.00Diffusion
TWC TWC ENTERPRISES LIMITED
10.733.47%0.36Acheter500292.790M-0.89Cinéma/Divertissement
TWC TWC ENTERPRISES LIMITED
11.062.88%0.31Acheter4.738K292.790M-0.89Cinéma/Divertissement
VST VICTORY SQUARE TEC
0.14-15.15%-0.03Acheter6.000K12.504M-0.04Cinéma/Divertissement
VST VICTORY SQUARE TECHNOLOGIES INC.
0.1720.69%0.03Acheter8.000K12.504M-0.04Cinéma/Divertissement
WILD WILDBRAIN LTD
1.27-0.78%-0.01Acheter7.800K351.722M-1.87443.00Cinéma/Divertissement
WILD WILDBRAIN LTD
1.29-0.77%-0.01Acheter50.680K351.722M-1.87443.00Cinéma/Divertissement
WOW WOW UNLIMITED MEDIA INC
0.30-3.23%-0.01Vendre1.000K10.728M-0.55Cinéma/Divertissement
WOW WOW UNLIMITED MEDIA INC
0.31-6.06%-0.02Vendre5.000K10.728M-0.55Cinéma/Divertissement
WSM.X WSM VENTURES CORP
0.01-50.00%-0.0169.744KCinéma/Divertissement
Y YELLOW PAGES LIMITED
8.990.22%0.02Neutre200253.237M2.863.56768.00Édition : Livres/Magazines
Y YELLOW PAGES LIMITED
9.303.10%0.28Acheter711253.237M2.883.56768.00Édition : Livres/Magazines
ZUM ZOOMERMEDIA LIMITED
0.060.00%0.00Acheter200.000K39.133M31.580.00Édition : Livres/Magazines
ZUM ZOOMERMEDIA LIMITED
0.060.00%0.00Acheter19.000K39.133M31.580.00Édition : Livres/Magazines
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter