Services au consommateur (Secteur)

105
Actions
199.444B
Capitalisation boursière
174.289K
Volume
−0.23%
Variation
−1.75%
Perf Mois
+30.56%
Perf An
+20.42%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
AEG AEGIS BRANDS INC
1.30-4.41%-0.06Vendre20031.166M-0.44238.00Restaurants
AEG AEGIS BRANDS INC
1.345.51%0.07Acheter30031.166M-0.44238.00Restaurants
AHP ALLIED HOTEL PROPERTIES INC
0.17-15.00%-0.03Forte vente2.000K18.076M125.000.00Hôtels/Resorts/Croisières
BRAG BRAGG GAMING GROUP INC
13.61-0.51%-0.07Vendre2.400K269.406M-1.64Cinéma/Divertissement
BRAG BRAGG GAMING GROUP INC
13.57-0.15%-0.02Vendre80.820K269.406M-1.64Cinéma/Divertissement
BRMI BOAT ROCKER MEDIA INC
7.000.29%0.02Acheter3.325K392.056MDiffusion
BRMI BOAT ROCKER MEDIA INC
7.000.72%0.05Vendre400392.056MDiffusion
BYD BOYD GROUP SERVICES INC
222.471.49%3.27Fort achat5144.754B105.352.088956.00Autres services aux consommateurs
BYD BOYD GROUP SERVICES INC
224.311.32%2.92Acheter20.500K4.754B106.402.088956.00Autres services aux consommateurs
BYM.H BAYMOUNT INCORPORATED
0.030.00%0.00Vendre3.750K773.304K-0.01Casinos/Jeux
CCA COGECO COMMUNICATIONS INC
113.54-0.18%-0.20Vendre25.334K5.449B14.038.183740.00TV par Câble/Satellite
CCA COGECO COMMUNICATIONS INC
113.880.48%0.54Vendre4005.449B13.988.183740.00TV par Câble/Satellite
CGO COGECO INC., SV
91.63-2.21%-2.07Vendre2001.464B11.028.563740.00TV par Câble/Satellite
CGO COGECO INC., SV
92.000.55%0.50Vendre2.270K1.464B10.768.563740.00TV par Câble/Satellite
CGX CINEPLEX INC.
15.41-2.28%-0.36Vendre541.922K998.765M-8.5310000.00Cinéma/Divertissement
CGX CINEPLEX INC.
15.41-2.28%-0.36Vendre20.400K998.765M-8.5310000.00Cinéma/Divertissement
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV
5.830.43%0.03Vendre264.659K1.209B-2.92Diffusion
CJR.B CORUS ENTERTAINMENT INC., CL.B, NV
5.820.17%0.01Vendre34.801K1.209B-2.92Diffusion
CKI CLARKE INC
8.361.33%0.11Acheter600121.607M4.012.43500.00Hôtels/Resorts/Croisières
CKI CLARKE INC
8.10-4.71%-0.40Vendre2.000K121.607M4.082.43500.00Hôtels/Resorts/Croisières
DBO DBOX TECHNOLOGIES INC
0.120.00%0.00Acheter22.500K25.326M-0.0491.00Cinéma/Divertissement
DBO DBOX TECHNOLOGIES INC
0.124.35%0.00Acheter13.500K25.326M-0.0491.00Cinéma/Divertissement
ELYS ELYS GAME TECHNOLOGY CORP.
5.370.75%0.04Vendre700116.811M-0.79104.00Casinos/Jeux
EPY EPLAY DIGITAL INC.
0.21-17.31%-0.05Vendre556.000K21.555M-0.01Diffusion
EPY EPLAY DIGITAL INC.
0.21-15.69%-0.04Vendre4.642M21.555M-0.01Diffusion
ESE ESE ENTERTAINMENT INC
1.330.00%0.00Vendre3.600K57.791M27.00Cinéma/Divertissement
ESE ESE ENTERTAINMENT INC
1.30-2.99%-0.04Vendre59.192K57.791M27.00Cinéma/Divertissement
FRII FRESHII INC
2.00-2.44%-0.05Vendre5.700K64.890M-0.10Restaurants
FRII FRESHII INC
2.03-0.98%-0.02Vendre24.715K64.890M-0.10Restaurants
GC Great Canadian Gaming Corporation
44.710.36%0.16Acheter73.976K2.566B-2.347900.00Casinos/Jeux
GC GREAT CANADIAN GAMING CORPORATION
44.700.34%0.15Acheter17.900K2.566B-2.347900.00Casinos/Jeux
GH GAMEHOST INC.
8.52-0.35%-0.03Acheter200195.522M89.140.09476.00Casinos/Jeux
GH GAMEHOST INC.
8.551.06%0.09Acheter951195.522M91.050.09476.00Casinos/Jeux
ICE CANLAN ICE SPORTS CORP.
4.111.23%0.05Acheter70055.682M-0.72300.00Cinéma/Divertissement
IVQ INVESQUE INC CAD
3.602.86%0.10Acheter700202.984M-4.432029.00Autres services aux consommateurs
IVQ INVESQUE INC CAD
3.59-0.83%-0.03Acheter100202.984M-4.432029.00Autres services aux consommateurs
IVQ.U INVESQUE INC
2.88-0.69%-0.02Vendre100202.984M-4.432029.00Autres services aux consommateurs
IVQ.U INVESQUE INC
2.82-1.40%-0.04Vendre1.100K202.984M-4.432029.00Autres services aux consommateurs
JK JUST KITCHEN HOLDINGS CORP
1.273.25%0.04Vendre254.766K72.770M188.00Restaurants
JK JUST KITCHEN HOLDINGS CORP
1.274.10%0.05Vendre13.400K72.770M188.00Restaurants
KDA KDA GROUP INC
0.140.00%0.00Vendre1.000K17.202M-0.01Autres services aux consommateurs
KDA KDA GROUP INC
0.140.00%0.00Vendre21.500K17.202M-0.01Autres services aux consommateurs
KIDZ KIDOZ INC
0.71-5.33%-0.04Forte vente2.500K97.203M500.000.0014.00Cinéma/Divertissement
KIDZ KIDOZ INC
0.73-1.35%-0.01Vendre5.500K97.203M493.330.0014.00Cinéma/Divertissement
LHR LAKEVIEW HOTEL INVEST CORP
0.0414.29%0.00Acheter22.500K782.312K-0.48Hôtels/Resorts/Croisières
LM LINGO MEDIA CORPORATION
0.090.00%0.00Vendre5.000K3.304M10.120.01Édition : Livres/Magazines
LM LINGO MEDIA CORPORATION
0.105.26%0.01Fort achat78.013K3.304M11.310.01Édition : Livres/Magazines
MBA CIBT EDUCATION GROUP INC.
0.731.39%0.01Vendre1.000K52.871M11.200.07577.00Autres services aux consommateurs
MBA CIBT EDUCATION GROUP INC.
0.74-1.33%-0.01Vendre50052.871M11.660.07577.00Autres services aux consommateurs
MCG MOUNTAIN CHINA RESORTS HOLDING LTD
0.020.00%0.00Acheter15.000K5.559M-0.01Hôtels/Resorts/Croisières
MTY MTY FOOD GROUP INC
56.302.89%1.58Acheter9001.352B-1.731941.00Restaurants
MTY MTY FOOD GROUP INC
56.302.85%1.56Neutre47.836K1.352B-1.731941.00Restaurants
NTE NETWORK MEDIA GROUP INC
0.13-7.14%-0.01Vendre2.000K10.053M16.090.01Diffusion
NTE NETWORK MEDIA GROUP INC
0.143.85%0.01Acheter155.000K10.053M14.940.01Diffusion
PBL POLLARD BANKNOTE LIMITED
56.90-0.44%-0.25Vendre4.795K1.537B35.381.631898.00Casinos/Jeux
PBL POLLARD BANKNOTE LIMITED
56.60-0.74%-0.42Vendre2001.537B36.631.631898.00Casinos/Jeux
PNC.A POSTMEDIA NETWORK CANADA CORP CL A
2.04-5.56%-0.12Vendre500216.524M4.000.5750.00Édition : Journaux
PNC.A POSTMEDIA NETWORK CANADA CORP CL A
1.85-18.50%-0.42Vendre200216.524M4.210.5750.00Édition : Journaux
PNC.B POSTMEDIA NETWORK CANADA CORP CL B
2.002.04%0.04Acheter1.300K216.524M3.630.5750.00Édition : Journaux
PZA PIZZA PIZZA ROYALTY CORP
10.760.28%0.03Acheter23.643K264.155M14.710.731200.00Restaurants
PZA PIZZA PIZZA ROYALTY CORP
10.75-0.92%-0.10Acheter100264.155M14.880.731200.00Restaurants
QQ QUIZAM MEDIA CORPORATION
0.700.00%0.00Fort achat20.536K10.918M-0.20Autres services aux consommateurs
QSP.UN RESTAURANT BRANDS INTL LTD PARTNERSHIP
80.00-1.28%-1.04Vendre3.100K37.955B36.372.265200.00Restaurants
QSR RESTAURANT BRANDS INTERNATIONAL INC
79.99-0.24%-0.19Vendre262.673K24.613B35.852.265200.00Restaurants
QSR RESTAURANT BRANDS INTERNATIONAL INC
79.91-0.30%-0.24Vendre70.800K24.613B35.842.265200.00Restaurants
RAY.A STINGRAY GROUP INC SV
7.972.18%0.17Fort achat1.000K566.200M12.930.62Diffusion
RAY.A STINGRAY GROUP INC SV
7.950.63%0.05Acheter30.821K566.200M12.830.62Diffusion
RAY.B STINGRAY GROUP INC VARIABLE SV
7.817.72%0.56Fort achat1.300K566.200M11.780.62Diffusion
RAY.B STINGRAY GROUP INC VARIABLE SV
7.974.87%0.37Fort achat5.800K566.200M12.350.62Diffusion
RECP RECIPE UNLIMITED CORPORATION
21.95-1.13%-0.25Acheter4001.232B1268.570.03Restaurants
RECP RECIPE UNLIMITED CORPORATION
21.980.59%0.13Acheter3.340K1.232B1248.570.03Restaurants
SAT ASIAN TELEVISION NETWORK INT. LTD
0.20-2.44%-0.00Acheter10.340K4.710M-0.01TV par Câble/Satellite
SJR.A SHAW COMMUNICATIONS INC.
36.43-0.11%-0.04Acheter60017.723B25.511.439500.00TV par Câble/Satellite
SJR.B SHAW COMMUNICATIONS INC., CL.B, NV
35.43-0.20%-0.07Vendre18.576K17.723B24.831.439500.00TV par Câble/Satellite
SJR.B SHAW COMMUNICATIONS INC., CL.B, NV
35.41-0.25%-0.09Vendre234.735K17.723B24.831.439500.00TV par Câble/Satellite
SPP SPOT COFFEE CANADA LTD
0.040.00%0.00Vendre1.467K5.780M-0.0260.00Restaurants
SPP SPOT COFFEE CANADA LTD
0.040.00%0.00Vendre7.000K5.780M-0.0260.00Restaurants
SPS.A SPORTSCENE GROUP INC.
6.000.00%0.00Acheter10049.108M-0.89Restaurants
TBRD THUNDERBIRD ENTERTAINMENT GROUP INC
4.152.72%0.11Vendre100204.007M28.290.15Cinéma/Divertissement
TBRD THUNDERBIRD ENTERTAINMENT GROUP INC
4.200.24%0.01Vendre8.423K204.007M29.340.15Cinéma/Divertissement
TCL.A TRANSCONTINENTAL INC., CL A SV
23.73-0.71%-0.17Acheter1.500K2.099B12.771.878000.00Édition : Journaux
TCL.A TRANSCONTINENTAL INC., CL A SV
23.70-0.96%-0.23Acheter27.298K2.099B12.781.878000.00Édition : Journaux
TCL.B TRANSCONTINENTAL INC., CL B MV
23.50-1.26%-0.30Acheter5002.099B12.711.878000.00Édition : Journaux
TES TESORO MINERALS CORP
0.050.00%0.00Vendre2.200K4.347M-0.00Autres services aux consommateurs
TNA EVERGREEN GAMING CORPORATION
0.360.00%0.00Acheter10046.145M-0.02Casinos/Jeux
TNA EVERGREEN GAMING CORPORATION
0.390.00%0.00Fort achat50046.145M-0.02Casinos/Jeux
TRZ TRANSAT AT INC
6.28-6.41%-0.43Acheter463.847K253.283M-10.951785.00Autres services aux consommateurs
TRZ TRANSAT AT INC
6.31-5.82%-0.39Acheter22.800K253.283M-10.951785.00Autres services aux consommateurs
TVA.B TVA GROUP INC., CL.B, NV
3.082.33%0.07Acheter200131.993M4.550.661330.00Diffusion
TVA.B TVA GROUP INC., CL.B, NV
3.18-0.93%-0.03Acheter100131.993M4.850.661330.00Diffusion
TWC TWC ENTERPRISES LIMITED
20.76-3.44%-0.74Vendre6.400K529.168M16.291.32Cinéma/Divertissement
TWC TWC ENTERPRISES LIMITED
21.76-12.15%-3.01Vendre300529.168M18.771.32Cinéma/Divertissement
VST VICTORY SQUARE TECHNOLOGIES INC.
0.61-1.61%-0.01Vendre139.500K59.518M2.630.25Conglomérats de médias
VST VICTORY SQUARE TECHNOLOGIES INC.
0.59-1.67%-0.01Forte vente27.000K59.518M2.550.25Conglomérats de médias
WILD WILDBRAIN LTD
2.37-2.47%-0.06Vendre3.200K418.734M-0.08471.00Cinéma/Divertissement
WILD WILDBRAIN LTD
2.37-2.47%-0.06Vendre33.214K418.734M-0.08471.00Cinéma/Divertissement
WOW WOW UNLIMITED MEDIA INC
0.93-6.06%-0.06Acheter1.743K29.783M-0.07Cinéma/Divertissement
WOW WOW UNLIMITED MEDIA INC
0.961.05%0.01Acheter1.500K29.783M-0.07Cinéma/Divertissement
WSM.X WSM VENTURES CORP.
0.1713.33%0.02Acheter7.499K1.010M-0.00Cinéma/Divertissement
Y YELLOW PAGES LIMITED
14.50-1.02%-0.15Acheter400403.460M7.242.26686.00Édition : Livres/Magazines
Y YELLOW PAGES LIMITED
14.50-0.14%-0.02Acheter2.366K403.460M7.172.26686.00Édition : Livres/Magazines
ZMA ZOOMAWAY TECHNOLOGIES INC
0.232.27%0.01Vendre5004.090M-0.12TV par Câble/Satellite
ZMA ZOOMAWAY TECHNOLOGIES INC
0.23-2.08%-0.01Acheter11.833K4.090M-0.12TV par Câble/Satellite
ZUM ZOOMERMEDIA LIMITED
0.124.55%0.01Acheter2.000K55.391M7.860.01Édition : Livres/Magazines
ZUM ZOOMERMEDIA LIMITED
0.100.00%0.00Vendre17.500K55.391M7.500.01Édition : Livres/Magazines
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter