Charbon (Industrie)

Actions

31.947M

Volume

−2.78%

Variation


000552 GANSU JINGYUAN	2.50	0.00%	0.00	Forte vente	6.688M	5.557B	12.34	0.20	12683.00
000571 SUNDIRO HOLDING CO	2.48	-3.50%	-0.09	Vendre	6.879M	2.100B	—	-1.17	4549.00
000723 SHANXI MEIJIN ENER	8.28	-0.24%	-0.02	Forte vente	53.802M	31.665B	23.31	0.36	6906.00
000780 I/MONGOLIA PINGZHU	2.90	-1.02%	-0.03	Forte vente	1.989M	2.901B	—	-0.37	8239.00
000835 GREAT WALL INTERNA	4.60	-8.55%	-0.43	Vendre	29.210M	1.376B	—	-1.47	173.00
000933 HENAN SHENHUO COAL	5.09	0.99%	0.05	Vendre	27.674M	9.217B	3.92	1.30	26554.00
000937 JIZHONG ENERGY RES	3.54	-0.84%	-0.03	Forte vente	7.940M	12.155B	16.57	0.21	39004.00
000983 SHANXI XISHAN COAL	5.78	-0.34%	-0.02	Forte vente	17.163M	17.584B	8.73	0.66	27629.00
002128 HUOLINHE OPENCUT C	8.20	-0.24%	-0.02	Vendre	9.287M	15.296B	5.65	1.45	4667.00
300515 HUNAN SUNDAY SCIEN	10.09	1.41%	0.14	Acheter	3.356M	1.881B	49.80	0.20	464.00
600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	2.35	0.00%	0.00	Vendre	3.455M	2.717B	—	-0.06	16027.00
600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	6.25	-0.16%	-0.01	Forte vente	8.033M	6.957B	7.16	0.87	18697.00
600157 WINTIME ENERGY CO.,LTD.	1.47	-0.68%	-0.01	Vendre	87.895M	17.645B	110.53	0.01	8432.00
600179 ANTONG HOLDINGS	4.30	2.14%	0.09	Vendre	8.287M	6.721B	—	-0.65	1604.00
600188 YANZHOU COAL MINING COMPANY LIMITED	9.96	-0.10%	-0.01	Vendre	15.394M	47.548B	5.21	1.91	64473.00
600348 YANG QUAN COAL INDUSTRY （GROUP）	5.25	-0.57%	-0.03	Forte vente	13.076M	12.242B	5.84	0.90	32227.00
600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	6.01	-0.17%	-0.01	Vendre	5.274M	9.665B	8.92	0.67	21630.00
600403 HENAN DAYOU ENERGY CO., LTD	3.82	-1.55%	-0.06	Forte vente	2.767M	8.679B	69.71	0.05	33648.00
600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	9.19	0.11%	0.01	Vendre	2.020M	6.490B	11.59	0.79	15007.00
600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	5.70	-0.35%	-0.02	Forte vente	1.158M	1.591B	193.88	0.03	307.00
600740 SHAN XI COKING CO.,LTD	6.59	-1.05%	-0.07	Forte vente	13.668M	9.597B	8.55	0.77	5037.00
600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	5.65	-0.18%	-0.01	Vendre	6.684M	6.528B	5.42	1.04	13470.00
600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	9.36	-0.21%	-0.02	Forte vente	9.562M	66.587B	—	—	11898.00
600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	5.20	-0.38%	-0.02	Forte vente	5.150M	8.066B	5.97	0.87	10939.00
601001 DATONG COAL INDUSTRY	4.25	0.71%	0.03	Vendre	9.508M	6.929B	10.48	0.41	5940.00
601011 BAOTAILONG NEW MATERIALS	4.29	-0.23%	-0.01	Vendre	15.289M	6.586B	50.95	0.08	4450.00
601015 SHAANXI HEIMAO COKING	3.09	-0.96%	-0.03	Forte vente	4.640M	4.906B	37.18	0.08	5993.00
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	17.70	1.03%	0.18	Vendre	34.153M	343.692B	7.92	2.23	86856.00
601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	4.69	-1.26%	-0.06	Forte vente	6.906M	5.364B	13.55	0.35	7102.00
601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	8.62	1.29%	0.11	Vendre	24.909M	81.341B	7.47	1.15	29255.00
601666 PINGDINGSHAN TIANAN COAL MINING	4.14	1.47%	0.06	Acheter	28.979M	9.201B	9.05	0.46	88656.00
601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	6.96	-0.43%	-0.03	Forte vente	10.060M	20.042B	8.18	0.85	34078.00
601898 CHINA COAL ENERGY COMPANY LIMITED	4.77	-0.83%	-0.04	Forte vente	20.326M	61.918B	12.47	0.38	42194.00
601918 CHINA COAL XINJI ENERGY	3.12	-1.58%	-0.05	Forte vente	21.370M	7.875B	6.27	0.50	16313.00
900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.81	0.00%	0.00	Vendre	1.338M	17.837B	0.61	1.34	6280.00

Charger plus