Charbon (Industrie)

Actions

38.796M

Volume

+0.10%

Variation


0 000552 GANSU JINGYUAN	2.48	0.81%	0.02	Acheter	12.809M	5.626B	10.75	0.23	12439.00
0 000571 SUNDIRO HOLDING CO	4.08	-4.90%	-0.21	Acheter	10.263M	3.492B	—	-0.76	3943.00
0 000723 SHANXI MEIJIN ENER	6.41	0.79%	0.05	Forte vente	24.975M	25.912B	65.36	0.10	4644.00
0 000780 I/MONGOLIA PINGZHU	2.60	0.39%	0.01	Acheter	2.332M	2.627B	—	-0.01	7425.00
0 000933 HENAN SHENHUO COAL	5.10	-0.97%	-0.05	Acheter	24.229M	9.788B	—	0.67	26323.00
0 000937 JIZHONG ENERGY RES	3.46	0.58%	0.02	Vendre	16.015M	12.155B	13.25	0.26	39806.00
0 000983 SHANXI XISHAN COAL	4.13	0.24%	0.01	Vendre	23.051M	16.878B	10.23	0.40	26631.00
0 002128 HUOLINHE OPENCUT C	10.86	-0.55%	-0.06	Vendre	18.088M	20.983B	7.68	1.42	7438.00
3 300515 HUNAN SUNDAY SCIEN	11.22	0.81%	0.09	Vendre	2.533M	2.233B	49.29	0.23	488.00
6 600121 ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER CO.,LTD.	2.02	0.50%	0.01	Acheter	7.456M	2.449B	—	-0.88	14368.00
6 600123 SHANXI LANHUA SCI-TECH VENTURE CO.,LTD	5.20	0.19%	0.01	Vendre	5.632M	5.929B	11.70	0.44	18642.00
6 600157 WINTIME ENERGY CO.,LTD.	1.53	-1.29%	-0.02	Fort achat	709.011M	19.260B	142.20	0.01	8651.00
6 600180 CCS SUPPLY CHAIN MANAGEMENT	6.77	0.00%	0.00	Vendre	3.172M	6.882B	22.94	0.30	551.00
6 600188 YANZHOU COAL MINING COMPANY LIMITED	9.13	0.88%	0.08	Vendre	11.544M	43.983B	5.64	1.61	61243.00
6 600348 YANG QUAN COAL INDUSTRY （GROUP）	4.83	0.42%	0.02	Vendre	9.509M	11.568B	7.47	0.64	32704.00
6 600395 GUIZHOU PANJIANG REFINED COAL CO.,LTD.	6.16	-0.16%	-0.01	Acheter	5.613M	10.212B	12.56	0.49	21775.00
6 600397 ANYUAN COAL INDUSTRY GROUP CO.，LTD.	2.45	0.00%	0.00	Vendre	8.543M	2.425B	—	-0.08	9818.00
6 600403 HENAN DAYOU ENERGY CO., LTD	3.89	-0.77%	-0.03	Vendre	5.884M	9.372B	—	-0.02	30194.00
6 600508 SHANGHAI DATUN ENERGY RESOURSES CO.,LTD.	8.96	0.34%	0.03	Acheter	1.659M	6.454B	11.53	0.77	13989.00
6 600652 SHANGHAI U9 GAME CO.,LTD.	2.05	0.99%	0.02	Acheter	5.233M	1.690B	—	-0.02	195.00
6 600714 QINGHAI JINRUN MINERAL DEVELOPMENT CO., LTD	6.49	1.88%	0.12	Acheter	1.483M	1.836B	—	-0.04	334.00
6 600740 SHAN XI COKING CO.,LTD	4.99	-0.40%	-0.02	Vendre	8.980M	9.874B	97.09	0.05	—
6 600971 ANHUI HENGYUAN COAL INDUSTRY AND ELECTRICITY POWER	5.18	0.39%	0.02	Vendre	8.095M	6.192B	5.67	0.91	13819.00
6 600989 NINGXIA BAOFENG ENERGY GROUP CO LTD	12.38	-2.21%	-0.28	Acheter	49.504M	92.840B	22.98	0.55	12626.00
6 600997 KAILUAN ENERGY CHEMICAL CORPORATION LIMITED	5.19	0.00%	0.00	Vendre	5.694M	8.241B	7.45	0.70	11309.00
6 601001 DATONG COAL INDUSTRY	4.99	-0.40%	-0.02	Vendre	15.313M	8.385B	8.80	0.57	5744.00
6 601011 BAOTAILONG NEW MATERIALS	4.20	0.48%	0.02	Acheter	32.896M	6.682B	—	-0.00	3515.00
6 601015 SHAANXI HEIMAO COKING	3.05	0.00%	0.00	Vendre	6.017M	4.971B	—	-0.04	6929.00
601088 CHINA SHENHUA ENERGY COMPANY LIMITED	15.63	0.64%	0.10	Vendre	26.956M	308.885B	7.63	2.03	75620.00
6 601101 BEIJING HAOHUA ENERGY RESOURCE CO. ,LTD	3.96	0.25%	0.01	Vendre	4.573M	4.740B	69.18	0.06	6118.00
6 601225 SHAANXI COAL INDUSTRY COMPANY LIMITED	7.78	0.78%	0.06	Vendre	27.851M	74.845B	6.67	1.16	31259.00
6 601666 PINGDINGSHAN TIANAN COAL MINING	5.65	-1.05%	-0.06	Acheter	24.252M	13.100B	10.39	0.55	85906.00
6 601699 SHANXI LU’AN ENVIRONMENTAL ENERGY DEVELOPMENT CO.,LTD.	6.30	-0.16%	-0.01	Vendre	13.838M	18.876B	8.57	0.74	36894.00
6 601898 CHINA COAL ENERGY COMPANY LIMITED	4.10	0.24%	0.01	Vendre	8.591M	54.228B	11.46	0.36	42112.00
6 601918 CHINA COAL XINJI ENERGY	2.69	1.13%	0.03	Acheter	14.800M	6.891B	33.89	0.08	15986.00
9 900948 INNER MONGOLIA YITAI COAL COMPANY LIMITED	0.70	0.43%	0.00	Vendre	946.919K	15.863B	4.70	1.04	6397.00

Charger plus