Produits électriques (Industrie)

270
Actions
4552.250B
Capitalisation boursière
11.825M
Volume
−3.00%
Variation
−13.43%
Perf Mois
−3.38%
Perf An
−18.14%
Performance du début de l'année à ce jour
           
000049 SHENZHEN DESAY BAT
41.59-4.43%-1.93Strong Sell8.029M333913092.3312.370B15.642.7810565.00
000070 SHN SDG INFORMA
5.53-1.78%-0.10Vendre5.157M28520499.424.671B-0.642773.00
000400 XJ ELECTRIC
16.65-2.97%-0.51Strong Sell12.954M215685814.9516.789B23.090.74
000408 ZANGGE MINING CO L
28.50-0.97%-0.28Vendre5.125M146076408.0042.717B14.202.041548.00
000533 GUANGDONG SHUNNA E
3.64-0.27%-0.01Vendre8.655M31504039.842.515B-0.011245.00
000541 FOSHAN ELECTRICAL
5.75-2.04%-0.12Vendre9.680M55662535.756.600B26.290.229287.00
000586 SICHUAN HUIYUAN OP
7.44-2.49%-0.19Strong Sell1.907M14190312.001.439B72.050.11458.00
000836 TIANJIN FUTONG INF
2.69-1.10%-0.03Strong Sell18.076M48625647.813.251B48.830.06867.00
000922 HARBIN ELECT CO JI
8.19-1.09%-0.09Vendre6.020M49304766.424.814B21.270.391830.00
001208 HUNAN VALIN WIRE&C
9.20-2.13%-0.20Strong Sell1.896M17447376.804.538B38.450.24614.00
001266 SHANGHAI SMART CON
27.47-9.16%-2.77Strong Sell7.469M205184245.712.824B408.00
001283 SHENZHEN HIGHPOWER
52.02-4.16%-2.26Vendre1.993M103690321.564.162B4744.00
001308 SHENZHEN KTC TECHN
38.821.89%0.72Acheter5.155M200130143.5220.312B6104.00
002028 SIEYUAN ELECTRIC C
38.22-4.43%-1.77Strong Sell3.874M148069214.2529.278B27.821.446099.00
002074 GOTION HIGH-TECH
30.53-3.63%-1.15Strong Sell16.525M504503778.6154.244B384.470.0811410.00
002076 CNLIGHT CO. LTD.
2.050.49%0.01Vendre8.927M18299933.851.545B-0.24354.00
002088 LUYANG ENERGY-SAVI
23.37-1.89%-0.45Vendre2.105M49193781.9911.693B20.181.182726.00
002112 SAN BIAN SCI-TECH
6.52-3.26%-0.22Strong Sell11.748M76598524.801.709B71.470.09675.00
002125 XIANGTAN ELECTROCH
16.05-2.90%-0.48Vendre9.226M148081287.2210.103B21.120.781068.00
002169 GUANGZHOU ZHIGUANG
8.26-5.06%-0.44Strong Sell24.178M199706472.146.359B-0.771922.00
002176 JIANGXI SPECIAL EL
19.630.46%0.09Vendre50.124M983934639.1533.459B21.440.913116.00
002196 ZHEJIANG FOUNDER M
8.101.25%0.10Vendre9.809M79454236.503.792B338.980.022816.00
002202 XINJIANG GOLDWIND
11.34-1.90%-0.22Strong Sell13.192M149594535.7245.722B13.840.8410781.00
002212 TOPSEC TECHNOLOGIE
9.20-0.65%-0.06Vendre15.340M141132103.2010.405B51.850.186269.00
002227 SHENZHEN AUTO ELEC
12.02-2.75%-0.34Vendre1.814M21807886.002.979B-0.15556.00
002249 ZHONGSHAN BROAD OC
5.29-1.49%-0.08Vendre12.479M66011450.1515.979B37.900.1412704.00
002266 ZHEFU HOLDING GROU
3.910.51%0.02Vendre8.625M33722424.5119.439B12.520.316077.00
002270 HUAMING POWER EQUI
7.54-1.95%-0.15Strong Sell7.666M57804542.906.758B20.540.371603.00
002276 ZHEJIANG WANMA CO
8.34-3.25%-0.28Strong Sell14.130M117842039.948.383B21.780.405339.00
002300 FUJIAN NANPING SUN
6.96-1.00%-0.07Vendre4.311M30007462.324.570B23.510.302004.00
002309 JIANGSHU ZHONGLI G
5.16-3.55%-0.19Vendre18.953M97795281.844.250B-3.157230.00
002323 SHANDONG YABO TECH
3.51-1.40%-0.05Vendre11.869M41660414.647.444B-0.44186.00
002334 SHENZHEN INVT ELEC
8.02-5.76%-0.49Vendre56.714M454846849.994.736B37.940.223875.00
002346 SHANGHAI ZHEZHONGG
12.24-0.49%-0.06Vendre2.011M24620760.005.384B12.221.01517.00
002350 BEIJING CREATIVE D
7.15-3.51%-0.26Strong Sell12.517M89494497.953.878B51.600.141761.00
002357 SICHUAN FULIN TRAN
5.26-0.19%-0.01Vendre3.796M19964450.981.649B27.560.192541.00
002358 HENAN SENYUAN ELEC
3.132.29%0.07Vendre5.451M17061004.002.852B-0.4813339.00
002364 HANGZHOU ZHONGHENG
6.73-0.88%-0.06Vendre4.348M29259994.083.681B66.570.102062.00
002401 COSCO SHIPPING TEC
8.16-1.57%-0.13Vendre2.241M18287759.522.969B17.620.47876.00
002406 XUCHANG YUANDONG D
4.51-1.31%-0.06Vendre3.207M14463457.252.815B28.160.192056.00
002409 JIANGSU YOKE TECHN
61.49-4.70%-3.03Vendre4.312M265141998.5929.265B82.090.791565.00
002451 SHANGHAI MORN ELEC
5.55-1.25%-0.07Vendre3.005M16677872.102.438B177.850.03382.00
002452 CHANGGAO ELECTRIC
6.87-4.32%-0.31Strong Sell9.540M65540487.004.262B24.340.291491.00
002471 JIANGSU ZHONGCHAO
2.38-2.06%-0.05Strong Sell21.221M50505623.003.018B150.930.022115.00
002487 DAJIN HEAVY INDUST
40.09-5.22%-2.21Vendre13.698M549141113.7221.986B42.650.991244.00
002491 TONGDING INTERCONN
4.63-0.86%-0.04Vendre8.812M40798194.155.695B-0.552128.00
002498 QINGDAO HANHE CABL
3.88-1.02%-0.04Vendre9.960M38643515.7212.908B16.480.242859.00
002518 SHENZHEN KSTAR SCI
45.78-5.53%-2.68Acheter20.699M947608897.5026.654B68.430.712917.00
002527 SHANGHAI STEP ELEC
6.12-7.13%-0.47Vendre8.757M53592919.564.018B112.650.062556.00
002531 TITAN WIND ENERGY
12.65-2.39%-0.31Strong Sell17.387M219951824.4022.682B30.380.431671.00
002533 GOLDCUP ELECTRIC
6.26-1.26%-0.08Vendre5.131M32120999.004.544B13.340.483906.00
002560 HENAN TONG-DA CABL
6.24-5.31%-0.35Vendre43.373M270645573.123.244B312.320.02880.00
002576 JIANGSU TONGDA POW
11.87-3.26%-0.40Strong Sell3.702M43948081.501.960B28.020.441137.00
002580 SHANDONG SACRED SU
8.87-5.34%-0.50Vendre26.108M231578705.084.026B87.490.112028.00
002606 DALIAN INSULATOR
8.29-1.66%-0.14Strong Sell6.827M56593707.763.605B29.090.291217.00
002617 ROSHOW TECHNOLOGY
9.70-2.32%-0.23Strong Sell20.767M201439919.4018.603B-0.081260.00
002622 RONGYU GROUP CO LT
3.89-9.95%-0.43Acheter85.581M332909393.693.268B-0.141858.00
002635 SUZHOU ANJIE TECHN
12.42-1.58%-0.20Vendre5.774M71714868.488.309B27.870.457669.00
002636 GOLDENMAX INTL GP
7.650.00%0.00Vendre1.370M10478113.205.569B27.700.282784.00
002654 SHENZHEN MASON TEC
3.802.43%0.09Vendre15.893M60393187.203.168B-0.561843.00
002660 MOSO POWER SUPPLY
7.27-1.76%-0.13Strong Sell3.183M23138229.002.593B25.850.292076.00
002692 YUAN CHENG CABLE C
3.750.54%0.02Vendre1.686M6323850.002.693B40.810.091049.00
002723 KENNEDE ELECTRONIC
11.11-7.34%-0.88Vendre16.697M185502081.273.472B219.200.061139.00
002724 OCEANS KING LIGHTI
9.85-1.79%-0.18Strong Sell1.131M11138301.207.681B21.340.473082.00
002733 SHENZHEN CENTER PO
15.68-7.33%-1.24Strong Sell15.520M243356249.926.024B-0.973013.00
002850 SHENZHEN KEDALI IN
96.19-5.34%-5.43Vendre5.306M510396174.3622.517B35.522.865540.00
002851 SHENZHEN MEGMEET E
28.88-1.90%-0.56Vendre2.687M77614910.6714.227B35.000.844285.00
002855 DONGGUAN CHITWING
7.60-1.04%-0.08Vendre2.470M18769720.001.873B-1.165836.00
002879 CHANG LAN ELECTRIC
13.752.23%0.30Vendre2.246M30888825.002.471B31.940.421470.00
002882 JINLONGYU GROUP CO
10.67-5.74%-0.65Vendre15.662M167108781.184.619B74.520.15946.00
002892 KELI MOTOR GROUP C
12.75-1.39%-0.18Vendre3.015M38440905.754.016B32.680.403639.00
002922 EAGLERISE ELECTRIC
14.53-3.84%-0.58Strong Sell4.600M66838000.004.307B32.540.462624.00
002927 GUIZHOU TAIYONG-CH
9.90-2.65%-0.27Strong Sell1.726M17084548.802.196B22.830.451424.00
002953 GUANGDONG RIFENG E
10.36-2.63%-0.28Strong Sell2.925M30302316.243.254B30.490.352796.00
002963 HES TECHNOLOGY GRO
11.26-2.93%-0.34Vendre1.051M11831478.781.693B-0.59647.00
002979 CHINA LEADSHINE TE
17.25-2.71%-0.48Vendre1.493M25753749.755.332B26.620.671077.00
002983 ANHUI COREACH TECH
17.25-1.82%-0.32Vendre1.359M23445975.753.177B32.040.55810.00
003031 HEBEI SINOPACK ELE
96.07-4.41%-4.43Vendre816.104K78403111.2820.085B147.040.68456.00
003033 QINGDAO CHOHO INDU
35.80-4.28%-1.60Vendre721.700K25836859.282.927B28.211.331863.00
200541 FOSHAN ELECTRICAL
2.530.40%0.01Vendre124.974K316184.226.600B9.360.239287.00
300001 QINGDAO TGOOD ELEC
14.55-2.35%-0.35Vendre6.791M98806445.5515.150B74.650.207643.00
300011 BEIJING DINGHAN
5.23-1.88%-0.10Strong Sell2.992M15646068.002.922B-0.041822.00
300014 EVE ENERGY CO LTD
84.60-2.96%-2.58Vendre19.341M1636264550.72160.636B59.721.4614826.00
300035 HUNAN ZHONGKE ELEC
21.23-6.06%-1.37Strong Sell20.452M434188253.5115.050B31.840.711882.00
300040 HARBIN JIUZHOU GRO
6.05-1.14%-0.07Vendre4.651M28136099.753.555B18.970.321366.00
300048 HICONICS ECO-ENERG
5.00-0.40%-0.02Vendre5.219M26095535.005.543B231.340.021021.00
300062 CEEPOWER CO LTD
5.83-1.85%-0.11Strong Sell9.071M52881598.003.251B99.170.06934.00
300068 ZHEJIANG NARADA PO
19.83-7.34%-1.57Vendre82.676M1639470989.3417.151B-1.026729.00
300069 JINLIHUA ELECTRIC
14.62-0.68%-0.10Vendre357.600K5228112.001.711B-0.32238.00
300111 ZHEJIANG SUNFLOWE
2.811.81%0.05Vendre9.234M25948383.003.147B75.620.04294.00
300116 BAOLI NEW ENERGY T
1.73-1.14%-0.02Vendre27.798M48090863.517.656B-0.03304.00
300120 TIANJIN JINGWEI HU
6.12-1.13%-0.07Strong Sell3.757M22994676.002.760B40.560.152086.00
300141 SUZHOU INDSTRL PRK
7.41-2.63%-0.20Strong Sell1.474M10925911.621.794B3044.000.00224.00
300153 SHANGHAI COOLTECH
6.48-1.67%-0.11Strong Sell2.515M16296552.002.074B427.920.02315.00
300207 SUNWODA ELECTRONIC
23.28-3.04%-0.73Strong Sell15.963M371620006.2038.983B59.580.4036127.00
300208 QINGDAO ZHONGZI ZH
9.18-0.76%-0.07Vendre5.222M47941632.006.880B-0.25408.00
300242 KAISA JIAYUN TECHN
2.78-0.36%-0.01Vendre5.466M15196036.001.764B-0.40861.00
300252 KINGSIGNAL TECHNOL
7.02-1.54%-0.11Strong Sell3.698M25961371.024.052B64.700.113678.00
300265 JIANGSU TONGGUANG
7.93-1.61%-0.13Strong Sell1.963M15568176.002.897B59.930.131321.00
300285 SHANDONG SINOCERA
28.97-3.50%-1.05Strong Sell2.608M75553062.1129.080B37.320.803927.00
300301 SHENZHEN CHANGFANG
1.910.00%0.00Vendre9.545M18230978.651.509B-0.543220.00
300317 JIAWEI RENEWABLE E
5.09-2.12%-0.11Vendre7.975M40590973.594.196B-0.15550.00
300341 MOTIC (XIAMEN) ELE
8.00-0.62%-0.05Vendre1.977M15815200.004.081B2193.00
300376 EAST GROUP CO LTD
6.50-1.52%-0.10Vendre9.358M60824166.0015.114B28.040.241730.00
300393 JOLYWOOD (SUZHOU)
16.152.09%0.33Vendre43.409M701061858.4517.597B-0.102589.00
300398 PHICHEM CORPORATIO
16.72-2.34%-0.40Strong Sell6.297M105290214.348.743B19.320.911962.00
300403 HANYU GROUP JOINT-
6.75-3.57%-0.25Strong Sell26.170M176646163.504.070B20.300.341876.00
300414 SICHUAN ZHONGGUANG
7.02-1.54%-0.11Vendre1.402M9842587.562.289B84.980.081179.00
300423 SUNFLY INTELLIGENT
8.97-0.55%-0.05Vendre2.184M19587618.574.324B25.891647.00
300429 CHANGZHOU TRONLY N
7.80-1.52%-0.12Strong Sell2.160M16851120.004.019B41.490.191198.00
300438 GUANGZHOU GREAT PO
75.12-5.39%-4.28Vendre9.729M730837926.8734.449B111.440.719915.00
300443 JINLEI TECHNOLOGY
38.65-2.57%-1.02Vendre5.200M200987199.3010.117B29.971.321135.00
300444 BEIJING SOJO ELECT
4.45-0.89%-0.04Vendre3.442M15317790.003.227B-0.251627.00
300446 BAODING LUCKY INNO
9.18-0.86%-0.08Vendre4.664M42817447.801.860B294.900.03360.00
300447 NANJING QUANXIN CA
14.87-3.25%-0.50Strong Sell4.367M64941869.964.604B26.020.59773.00
300471 HOUPU CLEAN ENERGY
12.71-1.85%-0.24Strong Sell3.628M46107685.704.906B-0.111086.00
300475 SHANNON SEMICONDUC
19.07-0.57%-0.11Vendre1.082M20624777.108.009B24.580.78646.00
300477 BEIJING HEZONG SCI
5.12-1.16%-0.06Strong Sell14.175M72578027.525.423B34.950.151785.00
300484 SHENZHEN V AND T T
10.600.00%0.00Vendre2.402M25458020.002.183B30.360.35365.00
300490 HNAC TECHNOLOGY CO
9.95-1.68%-0.17Strong Sell3.578M35604045.203.281B-0.012094.00
300491 SHIJIAZHUANG TONHE
11.50-2.04%-0.24Strong Sell1.474M16953300.001.995B66.330.18750.00
300506 SHENZHEN MINKAVE T
6.27-0.16%-0.01Vendre5.025M31508662.354.361B-0.86473.00
300510 JILIN JINGUAN ELEC
4.20-0.47%-0.02Vendre8.293M34832427.003.480B117.880.04877.00
300563 SHENYU COMMUNICATI
11.60-2.68%-0.32Strong Sell4.856M56335400.002.062B27.860.43546.00
300565 SHENZHEN KEXIN COM
31.88-7.89%-2.73Vendre27.231M868110480.616.631B-0.37944.00
300568 SHENZHEN SENIOR TE
20.02-3.10%-0.64Vendre21.472M429876647.2025.538B44.110.471824.00
300569 QINGDAO TIANNENG H
9.03-3.53%-0.33Strong Sell11.224M101349947.797.296B20.630.47684.00
300570 T AND S COMMUNICAT
15.93-1.55%-0.25Strong Sell1.522M24238418.943.555B28.950.561880.00
300600 CHANGSHU GUORUI TE
7.65-1.92%-0.15Vendre1.980M15147612.002.251B-0.23482.00
300602 SHENZHEN FRD SCIEN
15.22-2.25%-0.35Vendre3.743M56973634.807.680B-0.1511451.00
300625 GUANGDONG PAK CORP
10.86-0.18%-0.02Vendre1.132M12297864.003.000B152.810.074262.00
300626 HUARUI ELECTRICAL
7.72-1.53%-0.12Vendre1.132M8738268.001.390B37.160.21
300650 TECNON ELECTRONICS
10.14-3.80%-0.40Strong Sell6.326M64148175.002.214B26.080.40953.00
300660 JIANGSU LEILI MOTO
24.57-4.02%-1.03Strong Sell4.238M104139257.046.377B28.690.913702.00
300699 WEIHAI GUANGWEI CO
82.91-4.09%-3.54Vendre6.440M533937855.5542.876B53.971.601988.00
300747 WUHAN RAYCUS FIBER
22.28-1.72%-0.39Vendre2.436M54270428.5212.538B54.210.424055.00
300750 CONTEMPORARY AMPER
400.89-4.32%-18.11Vendre11.815M4736680233.94970.492B50.638.3349295.00
300772 ZHEJIANG WINDEY CO
18.25-4.40%-0.84Vendre8.949M163326221.509.526B25.331801.00
300780 SICHUAN DAWN PRECI
13.62-2.30%-0.32Vendre1.354M18447336.601.998B18.520.751994.00
300787 ANFU CE LINK LTD
30.53-3.26%-1.03Vendre1.548M47245787.154.679B14.982.117565.00
300808 GUANGDONG DP CO LT
12.23-0.97%-0.12Strong Sell1.320M16141496.441.957B-0.13819.00
300833 GUANGZHOU HAOYANG
93.63-1.76%-1.68Vendre422.400K39549310.737.896B28.973.29955.00
300863 NINGBO KBE ELECTRI
81.39-2.88%-2.41Acheter1.205M98039544.154.495B44.051.90757.00
300866 ANKER INNOVATIONS
55.45-2.12%-1.20Vendre1.621M89859332.7722.536B3532.00
300870 SHENZHEN HONOR ELE
42.15-2.66%-1.15Vendre346.640K14610876.694.285B97.020.454051.00
300890 SHENZHEN XFH TECHN
42.80-5.79%-2.63Strong Sell2.454M105031197.554.616B31.141.50549.00
300913 ZHEJIANG ZHAOLONG
15.90-5.36%-0.90Strong Sell2.306M36670567.502.922B27.800.601167.00
300919 CNGR ADVANCED MATE
83.38-2.27%-1.94Vendre2.075M172991231.3250.834B45.521.877127.00
300932 SANYOU CORPORATION
15.18-2.82%-0.44Strong Sell1.120M17002510.802.670B31.610.493807.00
300933 SINOSTAR CABLE CO
7.550.13%0.01Vendre1.679M12672705.203.505B38.770.19766.00
Charger plus