Machinerie industrielle (Industrie)

381
Actions
3510.627B
Capitalisation boursière
10.985M
Volume
−0.46%
Variation
+8.41%
Perf Mois
+7.48%
Perf An
+11.19%
Performance du début de l'année à ce jour
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
000009CHINA BAOAN GROUP
12.27CNY−1.45%−0.18CNY
Vendre
21.63M265.398M32.111BCNY44.690.28CNY14.48K
000157ZOOMLION HVY IND S
5.74CNY−0.17%−0.01CNY
Acheter
28.529M163.759M46.728BCNY19.830.31CNY26.036K
000404CHANGHONG HUAYI CO
6.15CNY0.00%0.00CNY
Acheter
16.286M100.158M4.28BCNY18.330.34CNY7.581K
000410SHENYANG MACHINE T
6.24CNY0.00%0.00CNY
Acheter
6.737M42.038M12.884BCNY−0.34CNY3.171K
000530BINGSHAN REFRIGERA
4.86CNY0.62%0.03CNY
Acheter
9.371M45.545M3.251BCNY−0.26CNY2.485K
000532ZHUHAI HUAJIN CAPI
12.08CNY−1.31%−0.16CNY
Acheter
7.448M89.974M4.219BCNY18.800.65CNY976
000551CREATE TECH & SCIE
9.97CNY0.50%0.05CNY
Acheter
3.54M35.293M4.008BCNY29.090.34CNY2.798K
000651GREE ELEC APPLICAN
33.84CNY−2.48%−0.86CNY
Neutre
33.521M1.134B186.053BCNY7.394.70CNY81.884K
000666JINGWEI TEXTILE MA
10.91CNY−2.50%−0.28CNY
Acheter
13.501M147.299M7.879BCNY12.990.86CNY7.466K
000777SUFA TECHNOLOGY IN
11.27CNY0.63%0.07CNY
Acheter
4.515M50.886M4.282BCNY38.750.29CNY1.077K
000811MOON ENVIRONMENT T
12.75CNY0.24%0.03CNY
Acheter
6.374M81.266M9.487BCNY23.840.53CNY1.446K
000821JS CORRUGATING MAC
24.64CNY−1.36%−0.34CNY
Acheter
54.463M1.342B15.339BCNY76.180.33CNY3.555K
000837QINCHUAN MACHINE T
10.94CNY−1.35%−0.15CNY
Acheter
19.786M216.46M9.974BCNY43.390.26CNY9.898K
000852SINOPEC OILFIELD E
6.22CNY0.65%0.04CNY
Acheter
7.563M47.045M5.815BCNY79.430.08CNY5.153K
000856TANGSHAN JIDONG EQ
9.13CNY−0.65%−0.06CNY
Acheter
8.937M81.597M2.086BCNY252.470.04CNY1.76K
000881CGN NUCLEAR TECHNO
8.12CNY−0.85%−0.07CNY
Acheter
3.706M30.093M7.743BCNY42.110.19CNY4.571K
000920VONTRON TECHNOLOGY
9.88CNY−0.60%−0.06CNY
Acheter
4.947M48.877M4.698BCNY33.490.30CNY1.286K
000967INFORE ENVIRONMENT
5.18CNY6.37%0.31CNY
Strong Buy
43.849M227.137M15.197BCNY22.690.22CNY13.363K
000988HUAGONG TECH CO
19.18CNY−0.05%−0.01CNY
Neutre
8.626M165.441M19.296BCNY28.310.68CNY8.27K
001223OK SCI AND TECH CO
102.30CNY6.44%6.19CNY
Strong Buy
3.306M338.155M6.409BCNY726
001256ZHEJIANG WEIGANG T
22.48CNY−3.23%−0.75CNY
Strong Sell
4.371M98.263M3.313BCNY349
001288SICHUAN ZIGONG CON
15.82CNY0.06%0.01CNY
Acheter
1.364M21.58M2.53BCNY774
001332WUXI CHEMICAL EQUI
62.35CNY−1.34%−0.85CNY
Neutre
434.612K27.098M5.056BCNY737
001336HANGZHOU CHUHUAN S
26.60CNY0.00%0.00CNY
Neutre
432.476K11.504M2.138BCNY374
002006ZHEJIANG JINGGONG
29.75CNY1.19%0.35CNY
Acheter
4.217M125.447M13.382BCNY73.870.40CNY1.232K
002008HAN'S LASER TECHNO
28.40CNY−1.35%−0.39CNY
Acheter
17.479M496.41M29.848BCNY20.091.43CNY8.099K
002009MIRACLE AUTOMATION
15.93CNY−0.62%−0.10CNY
Acheter
5.569M88.716M6.103BCNY28.750.56CNY2.904K
002011ZHEJIANG DUN AN AR
15.43CNY−3.56%−0.57CNY
Acheter
10.257M158.26M16.906BCNY19.190.83CNY10.99K
002021ZOJE RESOURCES INV
2.17CNY2.36%0.05CNY
Acheter
8.751M18.99M1.458BCNY−0.75CNY1.428K
002026SHANDONG WEIDA MAC
10.80CNY2.86%0.30CNY
Acheter
23.141M249.927M4.671BCNY15.580.69CNY3.215K
002050ZHEJIANG SANHUA IN
24.89CNY−1.62%−0.41CNY
Acheter
24.841M618.285M89.902BCNY45.680.57CNY14.478K
002073MESNAC CO.LTD
7.22CNY−0.55%−0.04CNY
Acheter
12.926M93.322M7.039BCNY38.330.19CNY3.296K
002119NINGBO KANGQIANG E
12.90CNY−0.46%−0.06CNY
Acheter
9.199M118.668M4.864BCNY31.690.41CNY1.062K
002131LEO GROUP CO LTD
1.87CNY−0.53%−0.01CNY
Acheter
69.014M129.055M12.639BCNY−0.15CNY5.192K
002158S/HANBELL PREC. MA
26.41CNY0.15%0.04CNY
Acheter
2.83M74.75M14.053BCNY23.611.12CNY2.078K
002164NINGBO DONLY
6.73CNY−0.59%−0.04CNY
Acheter
8.035M54.076M3.603BCNY4.071.66CNY1.76K
002205XINJIANG GUOTONG P
11.51CNY−1.20%−0.14CNY
Acheter
5.162M59.416M2.165BCNY−0.12CNY902
002209GZ TECH-LONG PACKI
13.79CNY4.08%0.54CNY
Acheter
65.386M901.669M2.587BCNY−0.04CNY1.376K
002239AOTECAR NEW ENERGY
2.92CNY−1.02%−0.03CNY
Acheter
64.333M187.851M9.568BCNY−0.05CNY6.11K
002255SUZHOU HAILU HEAVY
5.11CNY0.59%0.03CNY
Acheter
9.161M46.811M4.279BCNY11.560.44CNY1.289K
002272SICHUAN CRUN CO LT
7.23CNY4.03%0.28CNY
Strong Buy
48.791M352.76M2.986BCNY−0.01CNY1.779K
002337TIANJIN SAIXIANG
5.98CNY9.93%0.54CNY
Strong Buy
20.687M123.706M3.157BCNY82.300.07CNY906
002341XINLUN NEW MATERIA
3.95CNY−0.25%−0.01CNY
Neutre
10.779M42.577M4.304BCNY−1.03CNY1.26K
002371NAURA TECHNOLOGY G
254.00CNY0.47%1.19CNY
Acheter
8.147M2.069B141.448BCNY63.064.01CNY8.153K
002381ZHEJIANG DOUBLE AR
6.76CNY−1.31%−0.09CNY
Acheter
3.718M25.136M2.819BCNY29.930.23CNY1.836K
002388SHENZHEN SUNYES EL
7.51CNY−1.18%−0.09CNY
Acheter
9.253M69.493M3.815BCNY78.760.10CNY421
002418ZHE JIANG KANGSHEN
3.16CNY0.64%0.02CNY
Acheter
9.808M30.993M3.568BCNY133.050.02CNY3.295K
002438JIANGSU SHENTONG V
11.69CNY−0.85%−0.10CNY
Acheter
3.326M38.884M5.984BCNY27.060.44CNY1.337K
002483JIANGSU RAINBOW HE
5.51CNY−0.72%−0.04CNY
Acheter
6.622M36.49M5.23BCNY20.640.27CNY2.808K
002495GUANGDONG JIALONG
2.73CNY−0.73%−0.02CNY
Acheter
13.537M36.957M2.573BCNY416.670.01CNY239
002499KELIN ENVIRONMENTA
1.68CNY−4.55%−0.08CNY
Vendre
19.223M32.294M317.52MCNY−0.27CNY171
002510TIANJIN MOTOR DIES
4.27CNY−0.93%−0.04CNY
Acheter
10.732M45.824M4.103BCNY−0.12CNY2.904K
002520ZHEJIANG RIFA PREC
8.15CNY−0.37%−0.03CNY
Acheter
43.942M358.127M6.423BCNY−1.44CNY1.235K
002523ZHUZHOU TIANQIAO C
3.25CNY−0.91%−0.03CNY
Acheter
18.71M60.808M4.647BCNY86.770.04CNY1.818K
002527SHANGHAI STEP ELEC
7.86CNY3.42%0.26CNY
Acheter
43.52M342.067M4.985BCNY−0.03CNY2.556K
002529JIANGXI HAIYUAN CO
19.23CNY−0.88%−0.17CNY
Acheter
5.965M114.699M5.044BCNY−0.47CNY656
002530JC FINANCE & TAX I
8.10CNY−0.61%−0.05CNY
Acheter
30.661M248.351M7.321BCNY−0.42CNY3.981K
002534XIZI CLEAN ENERGY
17.12CNY−5.05%−0.91CNY
Acheter
19.993M342.278M12.957BCNY78.190.23CNY2.604K
002543GUANGDONG VANWARD
9.29CNY−0.96%−0.09CNY
Neutre
4.035M37.489M6.975BCNY18.470.51CNY4.563K
002559JIANGSU YAWEI MACH
7.93CNY−1.00%−0.08CNY
Acheter
7.693M61.002M4.351BCNY45.980.18CNY2.151K
002564SUZHOU THVOW TECHN
5.28CNY1.34%0.07CNY
Vendre
27.882M147.217M4.4BCNY−0.90CNY2.502K
002598SHANDONG ZHANGQIU
12.41CNY−0.72%−0.09CNY
Acheter
7.24M89.851M3.9BCNY36.950.34CNY1.982K
002611GUANGDONG DONGFANG
4.51CNY−0.66%−0.03CNY
Acheter
12.605M56.849M5.474BCNY18.780.24CNY2.14K
002613LUOYANG NORTH GLAS
5.72CNY−5.14%−0.31CNY
Acheter
113.27M647.907M5.651BCNY89.730.07CNY2.283K
002621DALIAN MY GYM EDUC
5.13CNY−3.93%−0.21CNY
Acheter
65.856M337.843M4.295BCNY−0.39CNY459
002630CHINA WESTERN POWE
3.04CNY0.00%0.00CNY
Vendre
18.528M56.324M3.59BCNY−0.76CNY1.073K
002639FUJIAN SNOWMAN CO
9.25CNY3.35%0.30CNY
Acheter
49.769M460.365M6.915BCNY−0.09CNY4.153K
002645JIANGSU HUAHONG TE
19.23CNY0.37%0.07CNY
Acheter
6.563M126.2M11.15BCNY20.390.95CNY2.235K
002665SHOUHANG HIGH-TECH
3.84CNY1.05%0.04CNY
Strong Buy
122.329M469.742M9.415BCNY705
002686ZHEJIANG YILIDA VE
7.21CNY0.14%0.01CNY
Acheter
30.437M219.447M4.077BCNY74.840.10CNY2.483K
002698HARBIN BOSHI AUTOM
15.78CNY−0.57%−0.09CNY
Acheter
3.082M48.641M16.228BCNY32.710.49CNY1.438K
002757NANXING MACHINERY
15.43CNY9.98%1.40CNY
Strong Buy
58.542M903.309M4.145BCNY16.750.84CNY2.116K
002767HANGZHOU INNOVER T
15.03CNY−10.00%−1.67CNY
Acheter
24.618M370.005M2.505BCNY76.050.22CNY585
002795YORHE FLUID INTELL
10.17CNY−1.83%−0.19CNY
Acheter
18.515M188.296M3.2BCNY106.910.10CNY1.229K
002816SHENZHEN HEKEDA PR
14.70CNY0.68%0.10CNY
Acheter
5.035M74.009M1.46BCNY−0.50CNY297
002833GUANGZHOU KDT MACH
14.93CNY−0.53%−0.08CNY
Acheter
3.871M57.794M6.368BCNY13.391.12CNY1.953K
002837SHENZHEN ENVICOOL
35.06CNY−1.35%−0.48CNY
Neutre
6.617M231.995M15.308BCNY90.590.39CNY2.589K
002843BICHAMP CUTTING TE
21.82CNY−1.22%−0.27CNY
Acheter
2.588M56.474M4.407BCNY39.100.56CNY507
002849ZHEJIANG VIEWSHINE
20.32CNY−1.69%−0.35CNY
Acheter
1.018M20.685M3.209BCNY48.950.42CNY753
002870GUANGDONG SENSSUN
32.18CNY2.22%0.70CNY
Acheter
4.683M150.715M4.158BCNY186.710.17CNY6.13K
002871QINGDAO WEFLO VALV
15.54CNY4.16%0.62CNY
Strong Buy
12.973M201.599M2.51BCNY18.330.83CNY732
002877WUXI SMART AUTO-CO
12.10CNY2.98%0.35CNY
Acheter
86.293M1.044B3.886BCNY57.770.21CNY923
002884GUANGDONG LINGXIAO
17.19CNY−0.52%−0.09CNY
Acheter
780.496K13.417M6.181BCNY13.131.32CNY1.256K
002903YUHUAN CNC MACHINE
23.30CNY4.30%0.96CNY
Strong Buy
12.981M302.469M3.349BCNY44.510.50CNY495
002943HUNAN YUJIN MACHIN
57.62CNY−0.17%−0.10CNY
Vendre
1.938M111.695M6.926BCNY79.080.73CNY751
002975ZHUHAI BOJAY ELECT
38.07CNY1.06%0.40CNY
Acheter
1.202M45.775M5.25BCNY29.601.27CNY2.213K
003021SHENZHEN ZHAOWEI M
63.96CNY−1.01%−0.65CNY
Acheter
1.945M124.397M11.037BCNY92.750.70CNY1.845K
003025SIJIN INTELLIGENT
21.99CNY−1.74%−0.39CNY
Neutre
3.009M66.162M3.652BCNY25.730.87CNY333
003028GENBYTE TECHNOLOGY
54.55CNY−0.57%−0.31CNY
Acheter
2.15M117.261M6.039BCNY34.371.60CNY1.419K
003036ZHEJIANG TAITAN CO
14.45CNY0.56%0.08CNY
Strong Buy
10.435M150.793M3.104BCNY22.930.63CNY848
200530BINGSHAN REFRIGERA
1.65HKD−0.60%−0.01HKD
Neutre
18.8K31.02K3.251BCNY−0.29CNY2.485K
200771HANGZHOU STEAM TUR
11.16HKD3.05%0.33HKD
Strong Buy
737.769K8.234M8.743BCNY17.250.57CNY4.008K
300004NANFANG VENTILATOR
5.92CNY−0.17%−0.01CNY
Acheter
3.784M22.402M2.846BCNY−1.27CNY1.058K
300024SIASUN ROBOT & AUT
10.56CNY0.67%0.07CNY
Acheter
30.104M317.894M16.163BCNY−0.30CNY4.026K
300029JIANGSU HUASHENGTI
8.72CNY−2.90%−0.26CNY
Acheter
3.924M34.216M1.801BCNY28.480.32CNY144
300066SANCHUAN WISDOM TE
5.71CNY−1.04%−0.06CNY
Acheter
8.436M48.171M6.001BCNY33.640.17CNY1.414K
300070BEIJING ORIGINWATE
4.96CNY−0.40%−0.02CNY
Neutre
22.69M112.541M17.949BCNY40.550.12CNY6.108K
300091JIN TONGLING TECHN
3.78CNY1.34%0.05CNY
Acheter
15.471M58.479M5.555BCNY−0.03CNY1.634K
300092S/C KEXIN MECH&ELE
16.02CNY0.13%0.02CNY
Acheter
3.479M55.737M3.705BCNY33.780.47CNY688
300095JIANGXI HUAWU BRAK
10.59CNY−2.67%−0.29CNY
Acheter
13.537M143.358M5.066BCNY44.260.25CNY1.915K