Machinerie industrielle (Industrie)

255

Actions

16.312M

Volume

+1.09%

Variation


0 000157 ZOOMLION HVY IND S	6.37	-0.47%	-0.03	Vendre	50.883M	48.044B	11.13	0.57	19016.00
0 000404 CHANGHONG HUAYI CO	3.54	2.02%	0.07	Acheter	12.112M	2.464B	94.04	0.04	7802.00
0 000410 SHENYANG MACHINE T	4.62	5.00%	0.22	Vendre	6.343M	7.780B	—	-3.44	7965.00
0 000530 BINGSHAN REFRIGERA	3.26	0.00%	0.00	Vendre	2.247M	2.749B	—	-0.09	1582.00
0 000666 JINGWEI TEXTILE MA	9.23	-2.02%	-0.19	Vendre	4.251M	6.499B	18.45	0.51	8084.00
0 000777 SUFA TECHNOLOGY IN	11.23	0.63%	0.07	Vendre	1.474M	4.306B	40.63	0.27	1143.00
0 000811 MOON ENVIRONMENT T	5.72	0.00%	0.00	Vendre	2.853M	4.266B	15.23	0.39	1383.00
0 000821 JS CORRUGATING MAC	5.97	-0.17%	-0.01	Vendre	4.195M	3.160B	—	-1.13	3166.00
0 000837 QINCHUAN MACHINE T	4.81	3.22%	0.15	Acheter	7.550M	3.335B	—	-0.47	9094.00
0 000852 SINOPEC OILFIELD E	4.67	0.65%	0.03	Vendre	2.422M	3.631B	11600.00	0.00	5286.00
0 000856 TANGSHAN JIDONG EQ	8.20	0.24%	0.02	Vendre	2.602M	1.861B	84.59	0.10	1756.00
0 000881 CGN NUCLEAR TECHNO	7.15	-1.38%	-0.10	Acheter	4.427M	6.760B	421.51	0.02	4427.00
0 000967 INFORE ENVIRONMENT	8.17	1.49%	0.12	Acheter	25.712M	25.842B	20.01	0.40	7146.00
0 002021 ZOJE RESOURCES INV	1.96	0.51%	0.01	Vendre	1.302M	1.348B	221.59	0.01	974.00
0 002026 SHANDONG WEIDA MAC	4.92	0.82%	0.04	Vendre	2.572M	2.067B	—	-0.28	2624.00
0 002050 ZHEJIANG SANHUA IN	22.35	2.05%	0.45	Acheter	14.409M	61.155B	43.67	0.50	10635.00
0 002073 MESNAC CO.LTD	3.98	1.53%	0.06	Acheter	9.236M	3.717B	161.98	0.02	2626.00
0 002111 WEIHAI GUANGTAI AI	14.07	0.00%	0.00	Forte vente	2.039M	5.277B	16.18	0.87	2157.00
0 002131 LEO GROUP CO LTD	4.10	6.77%	0.26	Acheter	362.771M	27.695B	98.71	0.04	4670.00
0 002158 S/HANBELL PREC. MA	11.10	-3.56%	-0.41	Vendre	14.132M	5.902B	24.60	0.47	1755.00
0 002164 NINGBO DONLY	3.13	1.29%	0.04	Vendre	4.435M	2.189B	—	-0.05	1449.00
0 002205 XINJIANG GUOTONG P	13.36	-0.15%	-0.02	Vendre	2.102M	1.552B	—	-0.01	1132.00
0 002209 GZ TECH-LONG PACKI	5.88	1.03%	0.06	Acheter	2.033M	1.148B	—	-0.17	1305.00
0 002248 WEIHAI HUADONG AUT	8.04	0.25%	0.02	Vendre	1.410M	2.472B	75.45	0.11	398.00
0 002255 SUZHOU HAILU HEAVY	2.69	0.00%	0.00	Vendre	8.524M	2.266B	—	-2.23	1274.00
0 002270 HUAMING POWER EQUI	5.27	-0.75%	-0.04	Vendre	10.879M	4.001B	13.86	0.38	1562.00
0 002272 SICHUAN CRUN CO LT	4.11	-0.24%	-0.01	Vendre	10.764M	1.742B	152.59	0.03	1162.00
0 002283 TIANRUN INDUSTRY T	4.33	0.46%	0.02	Acheter	13.926M	4.865B	13.92	0.31	3194.00
0 002286 BAOLINGBAO BIOLOGY	7.01	0.57%	0.04	Vendre	2.967M	2.588B	66.00	0.11	1058.00
0 002337 TIANJIN SAIXIANG	3.26	0.31%	0.01	Vendre	2.586M	1.919B	76.29	0.04	937.00
0 002347 TAIER HEAVY INDUST	4.16	-0.24%	-0.01	Vendre	3.100M	1.860B	111.20	0.04	978.00
0 002381 ZHEJIANG DOUBLE AR	8.41	-0.59%	-0.05	Acheter	2.630M	3.461B	13.96	0.61	1335.00
0 002430 HANGZHOU OXYGEN PL	12.06	-0.08%	-0.01	Acheter	3.422M	11.633B	19.65	0.61	4201.00
0 002438 JIANGSU SHENTONG V	7.60	3.54%	0.26	Vendre	2.297M	3.692B	21.93	0.33	1396.00
0 002495 GUANGDONG JIALONG	2.76	-0.72%	-0.02	Acheter	13.661M	2.582B	305.49	0.01	450.00
0 002499 KELIN ENVIRONMENTA	3.51	2.93%	0.10	Neutre	1.238M	663.390M	—	-0.67	34.00
0 002520 ZHEJIANG RIFA PREC	7.15	-2.32%	-0.17	Vendre	14.801M	5.294B	33.89	0.22	1208.00
0 002529 FUJIAN HAIYUAN COM	5.34	1.91%	0.10	Vendre	2.723M	1.388B	—	-1.92	775.00
0 002530 JC FINANCE & TAX I	10.57	-1.95%	-0.21	Forte vente	9.383M	8.236B	—	-0.90	3770.00
0 002532 SHIMGE PUMP INDUST	6.10	-0.49%	-0.03	Vendre	6.444M	3.069B	20.16	0.30	2363.00
0 002534 HANGZHOU BOILER GR	7.38	-0.81%	-0.06	Vendre	1.463M	5.257B	15.96	0.48	2156.00
0 002559 JIANGSU YAWEI MACH	5.55	0.73%	0.04	Vendre	2.896M	3.090B	33.45	0.16	1685.00
0 002564 SUZHOU THVOW TECHN	3.95	0.25%	0.01	Vendre	4.331M	3.377B	—	-0.19	2838.00
0 002573 BEIJING SPC ENVIRO	5.47	0.55%	0.03	Forte vente	3.635M	5.915B	16.68	0.33	1900.00
0 002592 NANNING BALING TEC	11.12	0.36%	0.04	Vendre	2.772M	2.964B	—	-1.53	902.00
0 002595 SHANDONG HIMILE ME	18.24	-0.33%	-0.06	Acheter	3.374M	14.592B	16.31	1.12	12679.00
0 002598 SHANDONG ZHANGQIU	6.11	0.33%	0.02	Vendre	1.306M	1.906B	26.63	0.23	1108.00
0 002611 GUANGDONG DONGFANG	4.07	0.00%	0.00	Forte vente	6.683M	6.146B	3.94	1.03	1634.00
0 002621 DALIAN MY GYM EDUC	9.15	-2.03%	-0.19	Vendre	2.532M	5.289B	55.20	0.17	716.00
0 002630 CHINA WESTERN POWE	2.06	-1.44%	-0.03	Vendre	10.705M	2.432B	564.86	0.00	1321.00
0 002633 SHENKE SLIDE BEARI	7.72	0.13%	0.01	Vendre	845.237K	1.158B	—	-0.23	470.00
0 002639 FUJIAN SNOWMAN CO	6.93	0.43%	0.03	Vendre	5.082M	4.671B	185.98	0.04	3029.00
0 002645 JIANGSU HUAHONG TE	9.69	1.47%	0.14	Vendre	4.650M	5.501B	28.56	0.33	1555.00
0 002651 CHENGDU LEEJUN IND	4.93	-0.40%	-0.02	Vendre	4.188M	4.972B	31.05	0.16	1140.00
0 002676 GUANGDONG SUNWILL	3.32	0.30%	0.01	Vendre	11.148M	2.390B	149.77	0.02	3686.00
0 002698 HARBIN BOSHI AUTOM	11.08	2.59%	0.28	Acheter	7.274M	11.330B	33.08	0.33	1180.00
0 002722 GERON CO LTD	11.76	0.68%	0.08	Vendre	709.000K	2.063B	49.03	0.24	2145.00
0 002747 ESTUN AUTOMATION	9.94	4.08%	0.39	Vendre	15.172M	8.353B	122.12	0.08	1726.00
0 002757 NANXING MACHINERY	24.84	-1.70%	-0.43	Acheter	4.221M	4.830B	25.13	1.01	1483.00
0 002767 HANGZHOU INNOVER T	13.63	-1.73%	-0.24	Acheter	1.278M	2.045B	99.14	0.14	485.00
0 002793 LUOXIN PHARMACEUTI	12.34	-0.72%	-0.09	Vendre	2.807M	17.852B	27.25	1.79	71770000.00
0 002795 YORHE FLUID INTELL	13.23	0.30%	0.04	Forte vente	538.500K	2.646B	49.53	0.27	861.00
0 002801 HANGZHOU WEIGUANG	34.68	-0.60%	-0.21	Vendre	673.200K	4.084B	24.85	1.40	787.00
0 002816 SHENZHEN HEKEDA PR	30.07	4.74%	1.36	Fort achat	2.907M	3.007B	—	-0.74	437.00
0 002823 SHENZHEN KAIZHONG	10.79	4.35%	0.45	Acheter	7.708M	3.122B	45.89	0.23	4221.00
0 002833 GUANGZHOU KDT MACH	39.65	1.20%	0.47	Acheter	875.740K	5.341B	18.39	2.13	1198.00
0 002837 SHENZHEN ENVICOOL	25.60	0.08%	0.02	Vendre	2.761M	12.225B	50.09	0.52	3556.00
0 002843 BICHAMP CUTTING TE	7.93	1.02%	0.08	Vendre	2.294M	1.665B	29.58	0.27	421.00
0 002849 ZHEJIANG VIEWSHINE	12.68	0.08%	0.01	Forte vente	446.950K	1.648B	24.97	0.51	720.00
0 002870 GUANGDONG SENSSUN	19.86	-0.60%	-0.12	Vendre	446.070K	2.198B	—	-0.61	2143.00
0 002871 QINGDAO WEFLO VALV	16.19	2.08%	0.33	Forte vente	2.270M	1.877B	41.91	0.43	725.00
0 002877 WUXI SMART AUTO-CO	7.16	-0.14%	-0.01	Vendre	1.503M	2.381B	35.72	0.20	662.00
0 002884 GUANGDONG LINGXIAO	16.13	-1.89%	-0.31	Acheter	4.043M	4.072B	11.44	1.44	968.00
0 002896 NINGBO ZHONGDA LEA	21.24	0.24%	0.05	Acheter	1.067M	1.699B	34.82	0.61	1466.00
0 002903 YUHUAN CNC MACHINE	12.35	0.49%	0.06	Acheter	1.845M	1.853B	248.28	0.05	307.00
0 002917 SHENZHEN KING EXPL	9.84	-1.89%	-0.19	Acheter	4.039M	2.670B	29.43	0.34	718.00
0 002943 HUNAN YUJIN MACHIN	21.83	-1.00%	-0.22	Acheter	3.199M	2.183B	—	-0.17	514.00
0 002957 SHENZHEN COLIBRI T	23.45	-1.72%	-0.41	Vendre	966.500K	9.614B	44.42	0.54	2182.00
0 002975 ZHUHAI BOJAY ELECT	124.95	3.47%	4.19	Acheter	1.579M	8.680B	—	—	1744.00
2 200530 BINGSHAN REFRIGERA	1.58	-0.63%	-0.01	Vendre	78.300K	1.228B	—	-0.09	1582.00
2 200771 HANGZHOU STEAM TUR	7.63	-4.86%	-0.39	Vendre	892.600K	5.271B	21.50	0.34	3633.00
3 300004 NANFANG VENTILATOR	5.41	0.19%	0.01	Acheter	1.929M	2.597B	—	-0.05	955.00
3 300024 SIASUN ROBOT & AUT	12.95	-0.54%	-0.07	Vendre	8.566M	20.075B	75.09	0.17	4559.00
3 300029 JIANGSU HUASHENGTI	5.41	1.50%	0.08	Vendre	4.016M	1.082B	—	-0.38	53.00
3 300031 WUXI BOTON TECHNOL	19.74	1.33%	0.26	Vendre	4.317M	7.602B	22.33	0.87	1048.00
3 300066 SANCHUAN WISDOM TE	5.00	0.40%	0.02	Vendre	17.134M	5.200B	27.14	0.18	1609.00
3 300090 ANHUI SHENGYUN ENV	0.29	-9.38%	-0.03	Vendre	46.229M	382.786M	—	-0.86	—
3 300091 JIN TONGLING TECHN	3.33	0.60%	0.02	Vendre	10.480M	4.097B	52.79	0.06	1512.00
3 300092 S/C KEXIN MECH&ELE	7.36	-0.14%	-0.01	Acheter	4.317M	1.705B	36.02	0.20	632.00
3 300095 JIANGXI HUAWU BRAK	7.30	-0.41%	-0.03	Acheter	3.645M	2.711B	32.33	0.23	1701.00
3 300105 YANTAI LONGYUAN PO	4.11	1.23%	0.05	Vendre	3.020M	2.109B	106.84	0.04	572.00
3 300124 SHENZHEN INOVANCE	34.33	1.63%	0.55	Acheter	9.470M	59.449B	56.10	0.60	11216.00
3 300125 LINGDA GROUP CO LT	12.02	3.89%	0.45	Vendre	3.053M	3.133B	230.48	0.05	147.00
3 300145 NANFANG ZHONGJIN E	3.06	0.33%	0.01	Vendre	8.475M	5.795B	—	-0.05	4936.00
3 300154 SHENZHEN RILAND IN	5.21	0.77%	0.04	Vendre	2.278M	2.347B	20.21	0.26	925.00
3 300156 SHENWU ENVIRONMENT	0.32	-8.57%	-0.03	Vendre	35.807M	323.206M	—	-2.20	470.00
3 300161 WUHAN HUAZHONG NUM	20.76	-0.53%	-0.11	Vendre	2.804M	3.587B	71.82	0.29	2256.00
3 300171 SHANGHAI TOFFLON S	11.55	2.21%	0.25	Acheter	20.925M	7.257B	40.10	0.28	2457.00
3 300172 CEC ENVIRONMENTAL	4.75	0.00%	0.00	Vendre	1.141M	2.437B	16.56	0.29	534.00
3 300173 SOTECH SMARTER EQU	5.99	-0.66%	-0.04	Acheter	16.390M	3.511B	—	-0.30	225.00
3 300185 TONGYU HEAVY INDUS	1.89	0.00%	0.00	Vendre	16.646M	6.176B	22.58	0.08	3630.00
3 300193 SHENZHEN JASIC TEC	7.24	-0.28%	-0.02	Vendre	1.955M	3.437B	16.81	0.43	929.00
3 300195 MASTERWORK GROUP C	5.85	0.34%	0.02	Vendre	2.009M	2.477B	—	-1.69	1853.00
3 300203 FOCUSED PHOTONICS	14.40	-1.64%	-0.24	Acheter	10.217M	6.424B	—	-0.09	5512.00
3 300228 ZHANGJIAGANG FURUI	4.10	-0.97%	-0.04	Acheter	9.096M	1.923B	—	-0.69	1486.00
3 300230 SHANGHAI YONGLI BE	4.18	-6.28%	-0.28	Forte vente	7.357M	3.412B	17.68	0.25	5831.00
3 300257 ZHEJIANG KAISHAN C	10.68	-0.84%	-0.09	Acheter	2.056M	9.163B	60.81	0.18	3290.00
3 300266 XINGYUAN ENVIRONME	3.26	0.00%	0.00	Vendre	6.889M	5.100B	124.90	0.03	1485.00
3 300272 CANATURE HEALTH TE	4.04	4.66%	0.18	Vendre	6.613M	2.323B	24.46	0.16	820.00
3 300276 SANFENG INTELLIGEN	9.03	-1.10%	-0.10	Vendre	21.153M	6.928B	32.47	0.28	1725.00
3 300278 HUACHANGDA INTELLI	3.54	0.85%	0.03	Vendre	3.497M	1.925B	—	-1.20	1881.00
3 300279 WUXI HODGEN TECHNO	5.26	-0.38%	-0.02	Vendre	6.166M	2.308B	—	-0.01	1807.00
3 300280 JIANGSU ZITIAN MED	28.22	2.43%	0.67	Vendre	3.930M	4.574B	26.32	1.05	535.00
3 300281 GUANGDONG JINMING	6.77	-0.73%	-0.05	Vendre	3.111M	2.836B	113.48	0.06	539.00
3 300293 SHENYANG BLUE SIL	10.27	-4.11%	-0.44	Acheter	24.479M	2.773B	—	-0.05	1172.00
3 300320 JIANGYIN HAIDA RUB	4.99	0.40%	0.02	Forte vente	2.551M	3.000B	15.44	0.32	2089.00
3 300334 TIANJIN MOTIMO MEM	6.99	-0.14%	-0.01	Vendre	3.624M	2.111B	—	-2.97	644.00
3 300358 TRUKING TECHNOLOGY	7.87	-6.53%	-0.55	Acheter	34.774M	3.682B	296.48	0.03	3035.00
3 300370 BEIJING ETROL TECH	2.58	7.05%	0.17	Vendre	104.366M	2.417B	—	-0.04	1068.00
3 300382 SUZHOU SLAC PRECIS	7.36	10.01%	0.67	Acheter	4.084M	4.106B	44.51	0.15	993.00
3 300400 SHENZHEN JT AUTOMA	14.10	-10.02%	-1.57	Acheter	31.272M	3.319B	56.39	0.28	1161.00
3 300402 NANJING BAOSE CO	9.32	-1.38%	-0.13	Acheter	3.436M	1.883B	59.62	0.16	690.00
3 300411 ZHEJIANG JINDUN FA	9.13	1.00%	0.09	Vendre	2.913M	4.166B	36.38	0.25	632.00
3 300415 GUANGDONG YIZUMI P	7.43	1.64%	0.12	Vendre	4.615M	3.149B	24.62	0.30	2809.00
3 300416 SUZHOU SUSHI TEST	21.26	-0.65%	-0.14	Vendre	2.578M	4.324B	51.85	0.41	1571.00
3 300420 JIANGSU WUYANG	5.95	3.30%	0.19	Forte vente	20.982M	5.110B	28.51	0.20	1629.00
3 300430 BEIJING CHIEFTAIN	6.94	1.02%	0.07	Vendre	1.513M	1.888B	40.34	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	9.39	-0.21%	-0.02	Forte vente	1.280M	3.507B	30.76	0.31	1203.00
3 300441 NINGBO BAOSI ENERG	9.14	-0.33%	-0.03	Acheter	2.720M	6.045B	—	-0.23	2886.00
3 300442 SHANGHAI PRECISE P	15.95	1.79%	0.28	Acheter	440.534K	1.595B	—	-0.04	891.00
3 300450 WUXI LEAD INTELLIG	42.00	1.20%	0.50	Acheter	21.596M	36.994B	54.88	0.76	6759.00
3 300457 SHENZHEN YINGHE TE	29.40	6.14%	1.70	Acheter	14.456M	16.492B	41.83	0.66	2745.00
3 300461 TANAC AUTOMATION C	16.20	-2.23%	-0.37	Vendre	921.935K	1.971B	—	-2.22	916.00
3 300470 SINOSEAL HOLDING	26.95	0.07%	0.02	Acheter	657.335K	5.175B	25.95	1.05	1099.00
3 300472 NEW UNIVERSAL SCIE	10.86	-0.37%	-0.04	Acheter	1.540M	2.210B	42.96	0.25	733.00
3 300488 EST TOOLS CO LTD	14.73	1.10%	0.16	Vendre	420.389K	2.440B	21.31	0.68	707.00
3 300499 GUANGZHOU GOALAND	15.09	6.95%	0.98	Acheter	6.052M	2.710B	46.22	0.31	341.00
3 300503 GUANGZHOU HAOZHI I	14.11	1.73%	0.24	Acheter	7.382M	4.007B	—	-0.50	1345.00
3 300508 SHANGHAI WEIHONG E	22.75	0.26%	0.06	Forte vente	380.685K	2.068B	—	-0.30	550.00
3 300509 JIANGSU NEWAMSTAR	9.18	1.44%	0.13	Acheter	4.967M	2.093B	59.81	0.15	1113.00
3 300512 HANGZHOU ZHONGYA M	10.42	1.26%	0.13	Neutre	995.500K	2.813B	30.11	0.34	1349.00
3 300521 AMSKY TECHNOLOGY C	20.23	10.01%	1.84	Acheter	1.058M	2.913B	1857.58	0.01	281.00
3 300539 NINGBO HENGHE MOUL	6.78	0.89%	0.06	Vendre	845.760K	1.491B	476.60	0.01	993.00
3 300540 CHENGDU SHENLENG L	11.53	0.17%	0.02	Vendre	1.145M	1.421B	—	-0.05	302.00
3 300545 SHENZHEN LIANDE AU	28.70	0.91%	0.26	Acheter	2.892M	4.106B	46.99	0.61	1078.00
3 300549 JOUDER PRECISION I	11.19	1.63%	0.18	Acheter	673.500K	1.492B	—	0.07	—
3 300594 SHANDONG LONGERTEK	26.56	-0.23%	-0.06	Forte vente	515.117K	2.361B	32.18	0.83	727.00
3 300607 GUANGDONG TOPSTAR	73.57	-0.89%	-0.66	Acheter	1.609M	10.778B	34.32	2.18	1798.00
3 300619 FOSHAN GOLDEN MILK	19.64	1.50%	0.29	Acheter	1.187M	1.467B	71.11	0.27	641.00
3 300664 PENGYAO ENVIRONMEN	8.35	-1.88%	-0.16	Forte vente	4.656M	5.909B	13.48	0.63	1388.00

Charger plus