Machinerie industrielle (Industrie)

291

Actions

29.031M

Volume

+3.10%

Variation


0 000157 ZOOMLION HVY IND S	15.37	-2.10%	-0.33	Fort achat	123.552M	119.697B	18.05	0.87	19016.00
0 000404 CHANGHONG HUAYI CO	4.33	1.41%	0.06	Acheter	8.650M	2.895B	65.09	0.07	7802.00
0 000410 SHENYANG MACHINE T	3.65	2.53%	0.09	Acheter	2.533M	5.911B	—	-0.89	7965.00
0 000530 BINGSHAN REFRIGERA	3.90	4.84%	0.18	Fort achat	12.737M	3.103B	—	-0.01	1582.00
0 000666 JINGWEI TEXTILE MA	7.37	-1.34%	-0.10	Acheter	1.464M	5.211B	14.66	0.51	8084.00
0 000777 SUFA TECHNOLOGY IN	11.73	-0.59%	-0.07	Vendre	2.054M	4.448B	46.11	0.26	1143.00
0 000811 MOON ENVIRONMENT T	7.02	1.59%	0.11	Acheter	11.048M	4.900B	15.38	0.45	1383.00
0 000821 JS CORRUGATING MAC	7.52	0.94%	0.07	Acheter	7.505M	3.685B	—	-1.08	3166.00
0 000837 QINCHUAN MACHINE T	6.89	-0.72%	-0.05	Acheter	1.727M	4.784B	—	-0.25	9094.00
0 000852 SINOPEC OILFIELD E	4.23	-1.86%	-0.08	Vendre	3.245M	3.336B	—	-0.01	5286.00
0 000856 TANGSHAN JIDONG EQ	6.58	-1.20%	-0.08	Acheter	1.867M	1.439B	71.08	0.09	1756.00
0 000881 CGN NUCLEAR TECHNO	10.15	0.89%	0.09	Acheter	8.060M	9.095B	34.14	0.29	4427.00
0 000967 INFORE ENVIRONMENT	9.30	3.56%	0.32	Acheter	29.926M	27.287B	21.90	0.41	7146.00
0 002021 ZOJE RESOURCES INV	1.74	-1.69%	-0.03	Acheter	2.248M	1.162B	38.15	0.05	974.00
0 002026 SHANDONG WEIDA MAC	11.33	2.72%	0.30	Acheter	18.826M	4.356B	—	-0.13	2624.00
0 002050 ZHEJIANG SANHUA IN	25.06	0.04%	0.01	Fort achat	25.236M	85.940B	61.13	0.41	10635.00
0 002073 MESNAC CO.LTD	4.44	-0.67%	-0.03	Fort achat	6.759M	4.072B	146.56	0.03	2626.00
0 002111 WEIHAI GUANGTAI AI	16.74	-2.67%	-0.46	Acheter	2.912M	6.361B	—	1.02	—
0 002131 LEO GROUP CO LTD	3.15	-1.25%	-0.04	Acheter	90.028M	20.670B	6.98	0.46	4670.00
0 002158 S/HANBELL PREC. MA	22.20	-6.13%	-1.45	Acheter	20.986M	11.429B	39.78	0.59	1755.00
0 002164 NINGBO DONLY	9.32	5.79%	0.51	Acheter	52.334M	4.460B	4.22	2.09	1449.00
0 002205 XINJIANG GUOTONG P	7.06	-0.42%	-0.03	Acheter	1.655M	1.295B	—	-0.15	1132.00
0 002209 GZ TECH-LONG PACKI	6.08	-0.33%	-0.02	Acheter	1.576M	1.170B	72.36	0.08	1305.00
0 002248 WEIHAI HUADONG AUT	4.87	1.25%	0.06	Acheter	2.414M	1.485B	—	-0.18	398.00
0 002255 SUZHOU HAILU HEAVY	4.48	-1.32%	-0.06	Acheter	5.284M	3.757B	—	-1.48	1274.00
0 002270 HUAMING POWER EQUI	5.09	-0.20%	-0.01	Acheter	4.386M	3.758B	12.47	0.41	1562.00
0 002272 SICHUAN CRUN CO LT	4.71	-1.46%	-0.07	Acheter	3.474M	1.984B	—	0.15	—
0 002283 TIANRUN INDUSTRY T	7.03	-1.40%	-0.10	Fort achat	16.223M	7.371B	—	0.45	—
0 002286 BAOLINGBAO BIOLOGY	8.78	-1.57%	-0.14	Vendre	5.475M	3.183B	67.47	0.13	1058.00
0 002337 TIANJIN SAIXIANG	2.98	-0.67%	-0.02	Acheter	1.010M	1.736B	—	-0.07	937.00
0 002347 TAIER HEAVY INDUST	3.93	-0.25%	-0.01	Acheter	1.427M	1.712B	98.75	0.04	978.00
0 002381 ZHEJIANG DOUBLE AR	9.19	-0.65%	-0.06	Acheter	5.196M	3.811B	12.99	0.71	1335.00
0 002430 HANGZHOU OXYGEN PL	30.88	-1.81%	-0.57	Acheter	4.271M	29.430B	—	0.90	—
0 002438 JIANGSU SHENTONG V	11.16	0.45%	0.05	Vendre	1.529M	5.338B	—	0.47	—
0 002495 GUANGDONG JIALONG	2.21	-0.45%	-0.01	Vendre	4.816M	2.049B	—	-0.00	450.00
0 002499 KELIN ENVIRONMENTA	6.63	5.07%	0.32	Acheter	1.053M	1.255B	—	-0.52	34.00
0 002520 ZHEJIANG RIFA PREC	5.99	-1.64%	-0.10	Vendre	2.987M	4.494B	30.09	0.20	1208.00
0 002529 FUJIAN HAIYUAN COM	7.18	1.99%	0.14	Acheter	3.543M	1.869B	—	-1.87	775.00
0 002530 JC FINANCE & TAX I	8.78	-2.44%	-0.22	Acheter	6.738M	7.052B	—	-1.04	3770.00
0 002532 TIANSHAN ALUMINUM	10.61	-6.93%	-0.79	Acheter	41.914M	51.729B	25.38	0.45	2363.00
0 002534 HANGZHOU BOILER GR	10.96	-0.45%	-0.05	Acheter	2.300M	7.804B	15.42	0.71	2156.00
0 002559 JIANGSU YAWEI MACH	5.54	0.73%	0.04	Acheter	6.058M	3.001B	28.18	0.20	1685.00
0 002564 SUZHOU THVOW TECHN	3.17	1.60%	0.05	Acheter	9.874M	2.608B	—	-0.80	2838.00
0 002573 BEIJING SPC ENVIRO	5.31	5.57%	0.28	Acheter	14.964M	5.471B	23.15	0.22	1900.00
0 002592 NANNING BALING TEC	3.00	-1.32%	-0.04	Acheter	1.810M	804.842M	—	-1.51	902.00
0 002595 SHANDONG HIMILE ME	30.29	3.20%	0.94	Acheter	3.859M	23.264B	23.18	1.27	12679.00
0 002598 SHANDONG ZHANGQIU	6.38	0.63%	0.04	Acheter	1.103M	1.947B	23.52	0.27	1108.00
0 002611 GUANGDONG DONGFANG	4.06	0.25%	0.01	Forte vente	5.849M	6.097B	4.25	0.95	1634.00
0 002621 DALIAN MY GYM EDUC	5.04	-0.20%	-0.01	Vendre	1.230M	4.003B	29.53	0.17	716.00
0 002630 CHINA WESTERN POWE	2.08	0.97%	0.02	Acheter	15.906M	2.385B	128.75	0.02	1321.00
0 002633 SHENKE SLIDE BEARI	6.42	-0.77%	-0.05	Vendre	378.200K	949.500M	—	-0.17	470.00
0 002639 FUJIAN SNOWMAN CO	5.70	-0.35%	-0.02	Vendre	3.340M	3.835B	—	-0.06	3029.00
0 002645 JIANGSU HUAHONG TE	12.55	3.12%	0.38	Acheter	31.483M	6.445B	33.92	0.36	1555.00
0 002651 CHENGDU LEEJUN IND	11.77	-0.68%	-0.08	Acheter	9.030M	11.761B	57.89	0.20	1140.00
0 002676 GUANGDONG SUNWILL	3.06	-1.61%	-0.05	Acheter	2.835M	2.196B	87.85	0.04	3686.00
0 002698 HARBIN BOSHI AUTOM	14.54	0.14%	0.02	Fort achat	6.807M	14.479B	38.33	0.38	1180.00
0 002722 GERON CO LTD	9.96	-1.48%	-0.15	Vendre	321.474K	1.783B	—	-0.06	2145.00
0 002747 ESTUN AUTOMATION	29.07	-4.15%	-1.26	Vendre	6.717M	24.737B	263.51	0.12	1726.00
0 002757 NANXING MACHINERY	15.13	3.07%	0.45	Acheter	2.316M	4.154B	17.43	0.84	1483.00
0 002767 HANGZHOU INNOVER T	10.18	-0.59%	-0.06	Acheter	227.600K	1.508B	58.75	0.17	485.00
0 002793 LUOXIN PHARMACEUTI	10.30	0.00%	0.00	Acheter	1.018M	15.010B	16.09	1.87	7177.00
0 002795 YORHE FLUID INTELL	12.51	2.88%	0.35	Acheter	2.048M	2.450B	62.14	0.20	861.00
0 002801 HANGZHOU WEIGUANG	34.40	-0.69%	-0.24	Vendre	582.060K	5.268B	—	1.27	—
0 002816 SHENZHEN HEKEDA PR	18.92	-1.87%	-0.36	Forte vente	439.300K	1.944B	—	-0.56	437.00
0 002823 SHENZHEN KAIZHONG	9.82	-1.70%	-0.17	Vendre	848.700K	2.836B	25.37	0.39	4221.00
0 002833 GUANGZHOU KDT MACH	58.10	-3.97%	-2.40	Acheter	2.453M	11.946B	43.90	1.38	1198.00
0 002837 SHENZHEN ENVICOOL	20.02	-1.33%	-0.27	Acheter	1.037M	6.396B	36.22	0.57	3556.00
0 002843 BICHAMP CUTTING TE	7.34	-1.21%	-0.09	Vendre	625.000K	1.537B	34.11	0.22	421.00
0 002849 ZHEJIANG VIEWSHINE	11.72	-1.51%	-0.18	Acheter	1.104M	1.528B	22.00	0.54	720.00
0 002870 GUANGDONG SENSSUN	21.56	-0.46%	-0.10	Vendre	342.000K	2.386B	—	-0.44	2143.00
0 002871 QINGDAO WEFLO VALV	13.20	-0.60%	-0.08	Vendre	318.200K	1.512B	30.18	0.49	725.00
0 002877 WUXI SMART AUTO-CO	6.78	-1.74%	-0.12	Acheter	914.252K	2.202B	50.22	0.15	662.00
0 002884 GUANGDONG LINGXIAO	29.05	-3.20%	-0.96	Fort achat	2.254M	7.599B	21.77	1.40	968.00
0 002896 NINGBO ZHONGDA LEA	23.80	-1.90%	-0.46	Vendre	430.900K	1.878B	24.84	0.98	1466.00
0 002903 YUHUAN CNC MACHINE	12.91	-0.92%	-0.12	Vendre	1.095M	1.909B	45.70	0.29	307.00
0 002917 SHENZHEN KING EXPL	8.87	-1.33%	-0.12	Acheter	793.500K	2.372B	34.29	0.26	718.00
0 002943 HUNAN YUJIN MACHIN	16.78	-0.12%	-0.02	Acheter	7.336M	1.527B	—	-0.14	514.00
0 002957 SHENZHEN COLIBRI T	18.70	-0.95%	-0.18	Vendre	1.809M	7.903B	26.38	0.72	2182.00
0 002975 ZHUHAI BOJAY ELECT	101.91	-1.07%	-1.10	Acheter	952.800K	14.255B	44.12	2.33	1744.00
0 003021 SHENZHEN ZHAOWEI M	67.09	-1.48%	-1.01	Vendre	311.137K	7.106B	—	—	—
0 003025 SIJIN INTELLIGENT	31.90	-1.30%	-0.42	Vendre	751.115K	2.511B	—	—	306.00
0 003028 GENBYTE TECHNOLOGY	39.29	-2.53%	-1.02	Vendre	1.110M	4.294B	—	—	982.00
0 003036 ZHEJIANG TAITAN CO	10.38	-2.08%	-0.22	Vendre	3.165M	2.246B	—	—	505.00
2 200530 BINGSHAN REFRIGERA	1.67	1.21%	0.02	Acheter	206.140K	1.152B	—	-0.01	1582.00
2 200771 HANGZHOU STEAM TUR	11.63	-1.02%	-0.12	Acheter	122.560K	7.053B	17.90	0.55	3633.00
3 300004 NANFANG VENTILATOR	6.01	0.84%	0.05	Acheter	4.088M	2.798B	41.68	0.14	955.00
3 300024 SIASUN ROBOT & AUT	11.99	-1.56%	-0.19	Vendre	8.048M	18.835B	134.59	0.09	4559.00
3 300029 JIANGSU HUASHENGTI	5.04	0.80%	0.04	Acheter	861.914K	988.000M	—	-0.47	53.00
3 300031 WUXI BOTON TECHNOL	16.89	0.00%	0.00	Acheter	3.966M	6.327B	16.84	1.01	1048.00
3 300066 SANCHUAN WISDOM TE	4.65	-0.85%	-0.04	Acheter	7.614M	4.701B	22.73	0.21	1609.00
3 300091 JIN TONGLING TECHN	3.74	-0.27%	-0.01	Acheter	8.414M	5.450B	71.29	0.05	1512.00
3 300092 S/C KEXIN MECH&ELE	8.72	0.58%	0.05	Acheter	1.800M	1.934B	26.38	0.33	632.00
3 300095 JIANGXI HUAWU BRAK	9.96	-2.06%	-0.21	Acheter	5.644M	3.476B	23.60	0.43	1701.00
3 300105 YANTAI LONGYUAN PO	4.16	3.48%	0.14	Acheter	9.731M	2.048B	152.85	0.03	572.00
3 300124 SHENZHEN INOVANCE	87.55	-2.60%	-2.34	Vendre	11.065M	146.675B	84.73	1.06	11216.00
3 300125 LINGDA GROUP CO LT	15.06	-0.33%	-0.05	Acheter	500.499K	4.019B	2158.57	0.01	147.00
3 300145 NANFANG ZHONGJIN E	2.94	0.00%	0.00	Acheter	15.489M	5.530B	—	-0.10	4936.00
3 300154 SHENZHEN RILAND IN	5.37	-0.74%	-0.04	Acheter	1.496M	2.400B	29.34	0.18	925.00
3 300161 WUHAN HUAZHONG NUM	22.59	-2.04%	-0.47	Acheter	3.694M	3.766B	42.51	0.54	2256.00
3 300171 SHANGHAI TOFFLON S	16.68	-0.30%	-0.05	Vendre	2.821M	10.368B	28.16	0.59	2457.00
3 300172 CEC ENVIRONMENTAL	5.88	-0.84%	-0.05	Acheter	17.580M	3.068B	20.53	0.29	534.00
3 300173 FUNENG ORIENTAL EQ	5.65	-1.57%	-0.09	Vendre	3.033M	4.225B	—	-0.25	225.00
3 300185 TONGYU HEAVY INDUS	3.26	-3.55%	-0.12	Vendre	63.700M	10.980B	28.33	0.12	3630.00
3 300193 SHENZHEN JASIC TEC	7.08	-1.53%	-0.11	Acheter	1.092M	3.366B	19.47	0.37	929.00
3 300195 MASTERWORK GROUP C	5.40	-0.55%	-0.03	Acheter	2.529M	2.178B	—	-1.67	1853.00
3 300203 FOCUSED PHOTONICS	14.86	-0.60%	-0.09	Acheter	5.733M	6.322B	—	-0.57	5512.00
3 300228 ZHANGJIAGANG FURUI	5.74	-1.71%	-0.10	Vendre	6.039M	2.711B	—	-0.58	1486.00
3 300230 SHANGHAI YONGLI BE	4.31	-1.15%	-0.05	Vendre	6.096M	3.469B	17.99	0.24	5831.00
3 300257 ZHEJIANG KAISHAN C	15.08	-3.15%	-0.49	Acheter	2.561M	15.133B	52.34	0.30	3290.00
3 300266 XINGYUAN ENVIRONME	3.24	0.31%	0.01	Acheter	13.531M	5.093B	—	-0.02	1485.00
3 300272 CANATURE HEALTH TE	4.67	0.65%	0.03	Acheter	3.040M	2.566B	26.48	0.18	820.00
3 300276 SANFENG INTELLIGEN	3.45	-2.27%	-0.08	Acheter	12.086M	4.764B	29.81	0.12	1725.00
3 300278 HUACHANGDA INTELLI	4.46	-3.04%	-0.14	Acheter	35.712M	2.661B	—	-1.70	1183.00
3 300279 WUXI HODGEN TECHNO	5.11	-1.35%	-0.07	Acheter	4.180M	2.225B	—	-0.00	1807.00
3 300280 JIANGSU ZITIAN MED	43.04	5.16%	2.11	Vendre	2.908M	6.353B	34.49	1.19	535.00
3 300281 GUANGDONG JINMING	5.43	-1.63%	-0.09	Acheter	3.149M	2.271B	45.66	0.12	539.00
3 300293 SHENYANG BLUE SIL	13.76	-4.51%	-0.65	Acheter	17.687M	3.918B	—	-0.18	1172.00
3 300320 JIANGYIN HAIDA RUB	5.22	-0.95%	-0.05	Acheter	4.885M	3.114B	13.75	0.38	2089.00
3 300334 TIANJIN MOTIMO MEM	6.17	-0.96%	-0.06	Neutre	3.654M	1.800B	—	-2.50	644.00
3 300358 TRUKING TECHNOLOGY	11.68	-0.51%	-0.06	Acheter	4.271M	6.127B	77.59	0.15	3035.00
3 300370 BEIJING ETROL TECH	2.35	-2.49%	-0.06	Acheter	15.050M	2.259B	—	-0.16	1068.00
3 300382 SUZHOU SLAC PRECIS	8.30	0.48%	0.04	Vendre	2.282M	4.525B	69.01	0.12	993.00
3 300400 SHENZHEN JT AUTOMA	12.42	-1.11%	-0.14	Acheter	2.504M	2.836B	26.08	0.49	1161.00
3 300402 NANJING BAOSE CO	16.10	-2.48%	-0.41	Acheter	4.271M	3.274B	66.28	0.25	690.00
3 300411 ZHEJIANG JINDUN FA	7.92	-1.61%	-0.13	Acheter	2.519M	3.496B	—	-0.14	632.00
3 300415 GUANGDONG YIZUMI P	18.06	0.22%	0.04	Fort achat	8.548M	7.151B	33.25	0.54	2809.00
3 300416 SUZHOU SUSHI TEST	23.18	-1.82%	-0.43	Vendre	845.500K	4.679B	43.67	0.54	1571.00
3 300420 JIANGSU WUYANG	5.04	-1.37%	-0.07	Vendre	5.451M	4.362B	23.26	0.22	1629.00
3 300430 BEIJING CHIEFTAIN	7.64	-0.78%	-0.06	Acheter	1.796M	2.035B	44.25	0.17	1354.00
3 300435 HANGZHOU ZHONGTAI	11.84	-0.34%	-0.04	Acheter	2.144M	4.324B	27.50	0.44	1203.00
3 300441 NINGBO BAOSI ENERG	10.43	-1.14%	-0.12	Acheter	6.636M	6.572B	—	-0.09	2886.00
3 300442 SHANGHAI PRECISE P	49.94	2.97%	1.44	Acheter	1.656M	5.008B	—	-0.67	891.00
3 300450 WUXI LEAD INTELLIG	83.69	-0.99%	-0.84	Vendre	5.955M	76.071B	96.73	0.87	6759.00
3 300457 SHENZHEN YINGHE TE	20.34	-1.21%	-0.25	Vendre	6.352M	13.247B	56.43	0.36	2745.00
3 300461 TANAC AUTOMATION C	25.00	-4.73%	-1.24	Acheter	4.461M	3.304B	—	-0.64	542.00
3 300470 SINOSEAL HOLDING	47.84	-2.82%	-1.39	Acheter	1.142M	9.369B	43.86	1.13	1099.00
3 300472 NEW UNIVERSAL SCIE	9.11	-1.30%	-0.12	Vendre	859.560K	1.876B	34.27	0.27	733.00
3 300488 EST TOOLS CO LTD	15.12	-3.88%	-0.61	Acheter	1.326M	2.609B	23.73	0.66	707.00
3 300499 GUANGZHOU GOALAND	9.16	-0.87%	-0.08	Acheter	1.868M	2.444B	40.31	0.23	341.00
3 300503 GUANGZHOU HAOZHI I	13.86	-2.39%	-0.34	Acheter	13.183M	3.502B	—	-0.28	1345.00
3 300508 SHANGHAI WEIHONG E	20.41	-0.39%	-0.08	Acheter	348.900K	1.827B	38.09	0.54	550.00
3 300509 JIANGSU NEWAMSTAR	6.18	-0.48%	-0.03	Acheter	1.167M	1.778B	51.20	0.12	1113.00
3 300512 HANGZHOU ZHONGYA M	11.38	-1.13%	-0.13	Acheter	1.078M	2.983B	60.26	0.19	1349.00
3 300521 AMSKY TECHNOLOGY C	17.15	-1.10%	-0.19	Acheter	233.260K	2.481B	—	-0.10	281.00
3 300539 NINGBO HENGHE MOUL	7.27	0.41%	0.03	Acheter	1.827M	1.553B	224.15	0.05	993.00
3 300540 CHENGDU SHENLENG L	16.66	-1.94%	-0.33	Vendre	954.300K	2.069B	526.01	0.03	302.00
3 300545 SHENZHEN LIANDE AU	22.53	-1.44%	-0.33	Vendre	598.187K	3.240B	44.54	0.51	1078.00
3 300549 JOUDER PRECISION I	20.85	3.22%	0.65	Acheter	9.710M	2.691B	169.75	0.12	693.00
3 300594 SHANDONG LONGERTEK	23.12	-0.22%	-0.05	Acheter	487.380K	2.040B	24.28	0.95	727.00
3 300607 GUANGDONG TOPSTAR	42.00	-2.05%	-0.88	Acheter	2.813M	10.371B	20.06	2.15	1798.00

Charger plus