Machinerie industrielle (Industrie)

291
Actions
2424.246B
Capitalisation boursière
29.031M
Volume
+3.10%
Variation
−0.85%
Perf Mois
+75.79%
Perf An
+7.56%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000157 ZOOMLION HVY IND S
15.37-2.10%-0.33Fort achat123.552M119.697B18.050.8719016.00
000404 CHANGHONG HUAYI CO
4.331.41%0.06Acheter8.650M2.895B65.090.077802.00
000410 SHENYANG MACHINE T
3.652.53%0.09Acheter2.533M5.911B-0.897965.00
000530 BINGSHAN REFRIGERA
3.904.84%0.18Fort achat12.737M3.103B-0.011582.00
000666 JINGWEI TEXTILE MA
7.37-1.34%-0.10Acheter1.464M5.211B14.660.518084.00
000777 SUFA TECHNOLOGY IN
11.73-0.59%-0.07Vendre2.054M4.448B46.110.261143.00
000811 MOON ENVIRONMENT T
7.021.59%0.11Acheter11.048M4.900B15.380.451383.00
000821 JS CORRUGATING MAC
7.520.94%0.07Acheter7.505M3.685B-1.083166.00
000837 QINCHUAN MACHINE T
6.89-0.72%-0.05Acheter1.727M4.784B-0.259094.00
000852 SINOPEC OILFIELD E
4.23-1.86%-0.08Vendre3.245M3.336B-0.015286.00
000856 TANGSHAN JIDONG EQ
6.58-1.20%-0.08Acheter1.867M1.439B71.080.091756.00
000881 CGN NUCLEAR TECHNO
10.150.89%0.09Acheter8.060M9.095B34.140.294427.00
000967 INFORE ENVIRONMENT
9.303.56%0.32Acheter29.926M27.287B21.900.417146.00
002021 ZOJE RESOURCES INV
1.74-1.69%-0.03Acheter2.248M1.162B38.150.05974.00
002026 SHANDONG WEIDA MAC
11.332.72%0.30Acheter18.826M4.356B-0.132624.00
002050 ZHEJIANG SANHUA IN
25.060.04%0.01Fort achat25.236M85.940B61.130.4110635.00
002073 MESNAC CO.LTD
4.44-0.67%-0.03Fort achat6.759M4.072B146.560.032626.00
002111 WEIHAI GUANGTAI AI
16.74-2.67%-0.46Acheter2.912M6.361B1.02
002131 LEO GROUP CO LTD
3.15-1.25%-0.04Acheter90.028M20.670B6.980.464670.00
002158 S/HANBELL PREC. MA
22.20-6.13%-1.45Acheter20.986M11.429B39.780.591755.00
002164 NINGBO DONLY
9.325.79%0.51Acheter52.334M4.460B4.222.091449.00
002205 XINJIANG GUOTONG P
7.06-0.42%-0.03Acheter1.655M1.295B-0.151132.00
002209 GZ TECH-LONG PACKI
6.08-0.33%-0.02Acheter1.576M1.170B72.360.081305.00
002248 WEIHAI HUADONG AUT
4.871.25%0.06Acheter2.414M1.485B-0.18398.00
002255 SUZHOU HAILU HEAVY
4.48-1.32%-0.06Acheter5.284M3.757B-1.481274.00
002270 HUAMING POWER EQUI
5.09-0.20%-0.01Acheter4.386M3.758B12.470.411562.00
002272 SICHUAN CRUN CO LT
4.71-1.46%-0.07Acheter3.474M1.984B0.15
002283 TIANRUN INDUSTRY T
7.03-1.40%-0.10Fort achat16.223M7.371B0.45
002286 BAOLINGBAO BIOLOGY
8.78-1.57%-0.14Vendre5.475M3.183B67.470.131058.00
002337 TIANJIN SAIXIANG
2.98-0.67%-0.02Acheter1.010M1.736B-0.07937.00
002347 TAIER HEAVY INDUST
3.93-0.25%-0.01Acheter1.427M1.712B98.750.04978.00
002381 ZHEJIANG DOUBLE AR
9.19-0.65%-0.06Acheter5.196M3.811B12.990.711335.00
002430 HANGZHOU OXYGEN PL
30.88-1.81%-0.57Acheter4.271M29.430B0.90
002438 JIANGSU SHENTONG V
11.160.45%0.05Vendre1.529M5.338B0.47
002495 GUANGDONG JIALONG
2.21-0.45%-0.01Vendre4.816M2.049B-0.00450.00
002499 KELIN ENVIRONMENTA
6.635.07%0.32Acheter1.053M1.255B-0.5234.00
002520 ZHEJIANG RIFA PREC
5.99-1.64%-0.10Vendre2.987M4.494B30.090.201208.00
002529 FUJIAN HAIYUAN COM
7.181.99%0.14Acheter3.543M1.869B-1.87775.00
002530 JC FINANCE & TAX I
8.78-2.44%-0.22Acheter6.738M7.052B-1.043770.00
002532 TIANSHAN ALUMINUM
10.61-6.93%-0.79Acheter41.914M51.729B25.380.452363.00
002534 HANGZHOU BOILER GR
10.96-0.45%-0.05Acheter2.300M7.804B15.420.712156.00
002559 JIANGSU YAWEI MACH
5.540.73%0.04Acheter6.058M3.001B28.180.201685.00
002564 SUZHOU THVOW TECHN
3.171.60%0.05Acheter9.874M2.608B-0.802838.00
002573 BEIJING SPC ENVIRO
5.315.57%0.28Acheter14.964M5.471B23.150.221900.00
002592 NANNING BALING TEC
3.00-1.32%-0.04Acheter1.810M804.842M-1.51902.00
002595 SHANDONG HIMILE ME
30.293.20%0.94Acheter3.859M23.264B23.181.2712679.00
002598 SHANDONG ZHANGQIU
6.380.63%0.04Acheter1.103M1.947B23.520.271108.00
002611 GUANGDONG DONGFANG
4.060.25%0.01Forte vente5.849M6.097B4.250.951634.00
002621 DALIAN MY GYM EDUC
5.04-0.20%-0.01Vendre1.230M4.003B29.530.17716.00
002630 CHINA WESTERN POWE
2.080.97%0.02Acheter15.906M2.385B128.750.021321.00
002633 SHENKE SLIDE BEARI
6.42-0.77%-0.05Vendre378.200K949.500M-0.17470.00
002639 FUJIAN SNOWMAN CO
5.70-0.35%-0.02Vendre3.340M3.835B-0.063029.00
002645 JIANGSU HUAHONG TE
12.553.12%0.38Acheter31.483M6.445B33.920.361555.00
002651 CHENGDU LEEJUN IND
11.77-0.68%-0.08Acheter9.030M11.761B57.890.201140.00
002676 GUANGDONG SUNWILL
3.06-1.61%-0.05Acheter2.835M2.196B87.850.043686.00
002698 HARBIN BOSHI AUTOM
14.540.14%0.02Fort achat6.807M14.479B38.330.381180.00
002722 GERON CO LTD
9.96-1.48%-0.15Vendre321.474K1.783B-0.062145.00
002747 ESTUN AUTOMATION
29.07-4.15%-1.26Vendre6.717M24.737B263.510.121726.00
002757 NANXING MACHINERY
15.133.07%0.45Acheter2.316M4.154B17.430.841483.00
002767 HANGZHOU INNOVER T
10.18-0.59%-0.06Acheter227.600K1.508B58.750.17485.00
002793 LUOXIN PHARMACEUTI
10.300.00%0.00Acheter1.018M15.010B16.091.877177.00
002795 YORHE FLUID INTELL
12.512.88%0.35Acheter2.048M2.450B62.140.20861.00
002801 HANGZHOU WEIGUANG
34.40-0.69%-0.24Vendre582.060K5.268B1.27
002816 SHENZHEN HEKEDA PR
18.92-1.87%-0.36Forte vente439.300K1.944B-0.56437.00
002823 SHENZHEN KAIZHONG
9.82-1.70%-0.17Vendre848.700K2.836B25.370.394221.00
002833 GUANGZHOU KDT MACH
58.10-3.97%-2.40Acheter2.453M11.946B43.901.381198.00
002837 SHENZHEN ENVICOOL
20.02-1.33%-0.27Acheter1.037M6.396B36.220.573556.00
002843 BICHAMP CUTTING TE
7.34-1.21%-0.09Vendre625.000K1.537B34.110.22421.00
002849 ZHEJIANG VIEWSHINE
11.72-1.51%-0.18Acheter1.104M1.528B22.000.54720.00
002870 GUANGDONG SENSSUN
21.56-0.46%-0.10Vendre342.000K2.386B-0.442143.00
002871 QINGDAO WEFLO VALV
13.20-0.60%-0.08Vendre318.200K1.512B30.180.49725.00
002877 WUXI SMART AUTO-CO
6.78-1.74%-0.12Acheter914.252K2.202B50.220.15662.00
002884 GUANGDONG LINGXIAO
29.05-3.20%-0.96Fort achat2.254M7.599B21.771.40968.00
002896 NINGBO ZHONGDA LEA
23.80-1.90%-0.46Vendre430.900K1.878B24.840.981466.00
002903 YUHUAN CNC MACHINE
12.91-0.92%-0.12Vendre1.095M1.909B45.700.29307.00
002917 SHENZHEN KING EXPL
8.87-1.33%-0.12Acheter793.500K2.372B34.290.26718.00
002943 HUNAN YUJIN MACHIN
16.78-0.12%-0.02Acheter7.336M1.527B-0.14514.00
002957 SHENZHEN COLIBRI T
18.70-0.95%-0.18Vendre1.809M7.903B26.380.722182.00
002975 ZHUHAI BOJAY ELECT
101.91-1.07%-1.10Acheter952.800K14.255B44.122.331744.00
003021 SHENZHEN ZHAOWEI M
67.09-1.48%-1.01Vendre311.137K7.106B
003025 SIJIN INTELLIGENT
31.90-1.30%-0.42Vendre751.115K2.511B306.00
003028 GENBYTE TECHNOLOGY
39.29-2.53%-1.02Vendre1.110M4.294B982.00
003036 ZHEJIANG TAITAN CO
10.38-2.08%-0.22Vendre3.165M2.246B505.00
200530 BINGSHAN REFRIGERA
1.671.21%0.02Acheter206.140K1.152B-0.011582.00
200771 HANGZHOU STEAM TUR
11.63-1.02%-0.12Acheter122.560K7.053B17.900.553633.00
300004 NANFANG VENTILATOR
6.010.84%0.05Acheter4.088M2.798B41.680.14955.00
300024 SIASUN ROBOT & AUT
11.99-1.56%-0.19Vendre8.048M18.835B134.590.094559.00
300029 JIANGSU HUASHENGTI
5.040.80%0.04Acheter861.914K988.000M-0.4753.00
300031 WUXI BOTON TECHNOL
16.890.00%0.00Acheter3.966M6.327B16.841.011048.00
300066 SANCHUAN WISDOM TE
4.65-0.85%-0.04Acheter7.614M4.701B22.730.211609.00
300091 JIN TONGLING TECHN
3.74-0.27%-0.01Acheter8.414M5.450B71.290.051512.00
300092 S/C KEXIN MECH&ELE
8.720.58%0.05Acheter1.800M1.934B26.380.33632.00
300095 JIANGXI HUAWU BRAK
9.96-2.06%-0.21Acheter5.644M3.476B23.600.431701.00
300105 YANTAI LONGYUAN PO
4.163.48%0.14Acheter9.731M2.048B152.850.03572.00
300124 SHENZHEN INOVANCE
87.55-2.60%-2.34Vendre11.065M146.675B84.731.0611216.00
300125 LINGDA GROUP CO LT
15.06-0.33%-0.05Acheter500.499K4.019B2158.570.01147.00
300145 NANFANG ZHONGJIN E
2.940.00%0.00Acheter15.489M5.530B-0.104936.00
300154 SHENZHEN RILAND IN
5.37-0.74%-0.04Acheter1.496M2.400B29.340.18925.00
300161 WUHAN HUAZHONG NUM
22.59-2.04%-0.47Acheter3.694M3.766B42.510.542256.00
300171 SHANGHAI TOFFLON S
16.68-0.30%-0.05Vendre2.821M10.368B28.160.592457.00
300172 CEC ENVIRONMENTAL
5.88-0.84%-0.05Acheter17.580M3.068B20.530.29534.00
300173 FUNENG ORIENTAL EQ
5.65-1.57%-0.09Vendre3.033M4.225B-0.25225.00
300185 TONGYU HEAVY INDUS
3.26-3.55%-0.12Vendre63.700M10.980B28.330.123630.00
300193 SHENZHEN JASIC TEC
7.08-1.53%-0.11Acheter1.092M3.366B19.470.37929.00
300195 MASTERWORK GROUP C
5.40-0.55%-0.03Acheter2.529M2.178B-1.671853.00
300203 FOCUSED PHOTONICS
14.86-0.60%-0.09Acheter5.733M6.322B-0.575512.00
300228 ZHANGJIAGANG FURUI
5.74-1.71%-0.10Vendre6.039M2.711B-0.581486.00
300230 SHANGHAI YONGLI BE
4.31-1.15%-0.05Vendre6.096M3.469B17.990.245831.00
300257 ZHEJIANG KAISHAN C
15.08-3.15%-0.49Acheter2.561M15.133B52.340.303290.00
300266 XINGYUAN ENVIRONME
3.240.31%0.01Acheter13.531M5.093B-0.021485.00
300272 CANATURE HEALTH TE
4.670.65%0.03Acheter3.040M2.566B26.480.18820.00
300276 SANFENG INTELLIGEN
3.45-2.27%-0.08Acheter12.086M4.764B29.810.121725.00
300278 HUACHANGDA INTELLI
4.46-3.04%-0.14Acheter35.712M2.661B-1.701183.00
300279 WUXI HODGEN TECHNO
5.11-1.35%-0.07Acheter4.180M2.225B-0.001807.00
300280 JIANGSU ZITIAN MED
43.045.16%2.11Vendre2.908M6.353B34.491.19535.00
300281 GUANGDONG JINMING
5.43-1.63%-0.09Acheter3.149M2.271B45.660.12539.00
300293 SHENYANG BLUE SIL
13.76-4.51%-0.65Acheter17.687M3.918B-0.181172.00
300320 JIANGYIN HAIDA RUB
5.22-0.95%-0.05Acheter4.885M3.114B13.750.382089.00
300334 TIANJIN MOTIMO MEM
6.17-0.96%-0.06Neutre3.654M1.800B-2.50644.00
300358 TRUKING TECHNOLOGY
11.68-0.51%-0.06Acheter4.271M6.127B77.590.153035.00
300370 BEIJING ETROL TECH
2.35-2.49%-0.06Acheter15.050M2.259B-0.161068.00
300382 SUZHOU SLAC PRECIS
8.300.48%0.04Vendre2.282M4.525B69.010.12993.00
300400 SHENZHEN JT AUTOMA
12.42-1.11%-0.14Acheter2.504M2.836B26.080.491161.00
300402 NANJING BAOSE CO
16.10-2.48%-0.41Acheter4.271M3.274B66.280.25690.00
300411 ZHEJIANG JINDUN FA
7.92-1.61%-0.13Acheter2.519M3.496B-0.14632.00
300415 GUANGDONG YIZUMI P
18.060.22%0.04Fort achat8.548M7.151B33.250.542809.00
300416 SUZHOU SUSHI TEST
23.18-1.82%-0.43Vendre845.500K4.679B43.670.541571.00
300420 JIANGSU WUYANG
5.04-1.37%-0.07Vendre5.451M4.362B23.260.221629.00
300430 BEIJING CHIEFTAIN
7.64-0.78%-0.06Acheter1.796M2.035B44.250.171354.00
300435 HANGZHOU ZHONGTAI
11.84-0.34%-0.04Acheter2.144M4.324B27.500.441203.00
300441 NINGBO BAOSI ENERG
10.43-1.14%-0.12Acheter6.636M6.572B-0.092886.00
300442 SHANGHAI PRECISE P
49.942.97%1.44Acheter1.656M5.008B-0.67891.00
300450 WUXI LEAD INTELLIG
83.69-0.99%-0.84Vendre5.955M76.071B96.730.876759.00
300457 SHENZHEN YINGHE TE
20.34-1.21%-0.25Vendre6.352M13.247B56.430.362745.00
300461 TANAC AUTOMATION C
25.00-4.73%-1.24Acheter4.461M3.304B-0.64542.00
300470 SINOSEAL HOLDING
47.84-2.82%-1.39Acheter1.142M9.369B43.861.131099.00
300472 NEW UNIVERSAL SCIE
9.11-1.30%-0.12Vendre859.560K1.876B34.270.27733.00
300488 EST TOOLS CO LTD
15.12-3.88%-0.61Acheter1.326M2.609B23.730.66707.00
300499 GUANGZHOU GOALAND
9.16-0.87%-0.08Acheter1.868M2.444B40.310.23341.00
300503 GUANGZHOU HAOZHI I
13.86-2.39%-0.34Acheter13.183M3.502B-0.281345.00
300508 SHANGHAI WEIHONG E
20.41-0.39%-0.08Acheter348.900K1.827B38.090.54550.00
300509 JIANGSU NEWAMSTAR
6.18-0.48%-0.03Acheter1.167M1.778B51.200.121113.00
300512 HANGZHOU ZHONGYA M
11.38-1.13%-0.13Acheter1.078M2.983B60.260.191349.00
300521 AMSKY TECHNOLOGY C
17.15-1.10%-0.19Acheter233.260K2.481B-0.10281.00
300539 NINGBO HENGHE MOUL
7.270.41%0.03Acheter1.827M1.553B224.150.05993.00
300540 CHENGDU SHENLENG L
16.66-1.94%-0.33Vendre954.300K2.069B526.010.03302.00
300545 SHENZHEN LIANDE AU
22.53-1.44%-0.33Vendre598.187K3.240B44.540.511078.00
300549 JOUDER PRECISION I
20.853.22%0.65Acheter9.710M2.691B169.750.12693.00
300594 SHANDONG LONGERTEK
23.12-0.22%-0.05Acheter487.380K2.040B24.280.95727.00
300607 GUANGDONG TOPSTAR
42.00-2.05%-0.88Acheter2.813M10.371B20.062.151798.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter