Produits pharmaceutiques : Principaux (Industrie)

218
Actions
3336.838B
Capitalisation boursière
20.923M
Volume
−1.53%
Variation
+2.43%
Perf Mois
−3.38%
Perf An
−11.70%
Performance du début de l'année à ce jour
           
000028 CN ACCORD MEDICINE
36.69-1.64%-0.61Acheter9.544M350160508.1714.881B12.193.0639386.00
000153 ANHUI FENGYUAN PHA
13.11-10.02%-1.46Acheter97.198M1274269463.914.839B30.600.484538.00
000411 ZHEJIANG INTL GP C
13.29-3.90%-0.54Acheter25.557M339658510.504.252B24.860.642800.00
000513 LIVZON PHARMACEUTI
35.48-3.32%-1.22Vendre15.101M535783160.6830.267B18.761.968580.00
000518 JIANGSU SIHUAN BIO
3.39-2.87%-0.10Vendre14.445M48969733.113.593B-0.05254.00
000538 YUNNAN BAIYAO GRP
57.750.26%0.15Acheter7.007M404661584.25103.499B38.791.498464.00
000566 HAINAN HAIYAO CO
4.68-2.70%-0.13Acheter21.153M98994509.646.239B-0.872589.00
000590 TUS- PHARMACEUTICA
10.10-3.35%-0.35Vendre11.302M114149523.302.502B207.340.051214.00
000597 NORTHEAST PHARMACE
5.71-3.71%-0.22Acheter53.956M308091118.239.026B39.640.157102.00
000627 HUBEI BIOCAUSE PH
3.31-2.07%-0.07Acheter37.382M123735177.9916.699B46.940.072239.00
000650 RENHE PHARMACY CO
7.02-1.96%-0.14Acheter102.893M722307799.989.878B16.800.437055.00
000705 Z/ZHENYUAN SHARE C
9.251.54%0.14Acheter26.797M247874100.003.044B42.310.221974.00
000739 APELOA PHARMACEUTI
20.88-1.28%-0.27Vendre7.299M152396848.7024.926B29.240.726133.00
000766 TONGHUA GH PHARMAC
5.69-2.57%-0.15Neutre16.454M93623681.065.644B176.440.031699.00
000788 PKU HEALTHCARE COR
8.30-3.38%-0.29Vendre25.406M210867658.605.120B153.390.06751.00
000790 CHENGDU HUASUN TEC
5.02-1.57%-0.08Vendre22.697M113938909.883.206B54.840.09647.00
000813 DEZHAN HEALTHCARE
3.58-2.45%-0.09Neutre28.505M102047316.468.148B-0.051073.00
000908 HUNAN JINGFENG PHA
3.47-3.88%-0.14Vendre48.607M168665596.003.176B-0.14846.00
000915 SHANDONG WIT DYNE
45.79-0.87%-0.40Vendre2.160M98909378.5110.824B20.662.242774.00
000919 JINLING PHARMACEUT
9.02-3.63%-0.34Acheter36.075M325396436.854.777B41.050.234865.00
000931 BEIJING CENTERGATE
6.84-2.01%-0.14Acheter8.586M58728595.685.257B-0.072549.00
000950 C.Q. PHARMACEUTICA
5.64-3.09%-0.18Acheter36.240M204392635.569.970B9.110.6413536.00
000952 HUBEI GUANGJI PHAR
8.19-1.33%-0.11Acheter8.529M69850093.952.897B51.330.161317.00
000963 HUADONG MEDICINE
44.232.72%1.17Strong buy19.290M853215940.0575.532B31.561.3612427.00
000989 JIUZHITANG CO.LTD
9.49-1.35%-0.13Acheter21.560M204607313.437.951B21.020.464777.00
000999 CHINA RESOURCES SA
52.93-6.90%-3.92Vendre18.529M980746956.7656.187B24.652.3115420.00
002019 YIFAN PHARMACEUTIC
12.900.55%0.07Acheter6.269M80868810.0015.461B81.720.164285.00
002020 ZHEJIANG JINGXIN P
12.39-3.65%-0.47Vendre19.419M240603293.2810.389B16.740.773490.00
002082 WANBANGDE PHARMACE
10.39-2.35%-0.25Vendre18.357M190724928.546.536B40.150.271454.00
002099 ZHEJIANG HISOAR PH
6.70-1.47%-0.10Strong Sell9.198M61628589.9011.002B48.780.142899.00
002107 SHANDONG WOHUA PHA
7.08-0.98%-0.07Acheter11.914M84350659.804.127B39.070.181356.00
002262 JIANGSU NHWA PHARM
19.040.85%0.16Vendre8.932M170072657.4119.023B21.950.864732.00
002294 SHENZHEN SALUBRIS
32.25-0.59%-0.19Vendre8.562M276131627.2535.883B52.120.623236.00
002332 ZHEJIANG XIANJU PH
10.54-2.50%-0.27Vendre17.370M183080305.9210.693B15.590.693656.00
002349 NANTONG JINGHUA PH
13.34-0.74%-0.10Vendre44.806M597717322.6410.653B54.390.251835.00
002370 ZHEJIANG YATAI PHA
5.37-1.47%-0.08Vendre39.965M214611475.412.925B-0.40584.00
002390 GUIZHOU XINBANG PH
5.28-2.76%-0.15Vendre33.220M175402692.9613.300B34.740.165796.00
002393 TIANJIN LISHENG PH
23.95-1.03%-0.25Acheter5.316M127330132.424.415B32.230.751477.00
002399 SHENZHEN HEPALINK
13.72-1.01%-0.14Vendre4.261M58455514.3218.396B47.130.292046.00
002411 YANAN BICON PHARMA
8.491.92%0.16Acheter23.417M198812452.5012.764B-0.744078.00
002424 GUIZHOU BAILING GR
9.352.86%0.26Strong buy297.587M2782436019.0012.704B122.510.076124.00
002433 GUANGDONG TAIANTAN
4.284.90%0.20Acheter11.492M49187044.003.128B-1.961271.00
002435 CHANGJIANGRUNFA HE
5.24-5.42%-0.30Acheter89.585M469427443.606.831B-0.502446.00
002437 HARBIN GLORIA PHAR
2.66-2.92%-0.08Vendre33.318M88625880.006.019B-0.024769.00
002462 CACHET PHARMACEUTI
17.62-10.01%-1.96Acheter47.013M828360878.475.712B17.031.153149.00
002550 CHANGZHOU QIANHONG
6.07-2.10%-0.13Acheter34.361M208572411.167.749B29.920.211151.00
002566 JILIN JIAN YISHENG
9.11-1.73%-0.16Acheter18.129M165157303.523.068B33.670.281712.00
002581 SHANDONG SINOBIOWA
17.00-1.39%-0.24Strong Sell5.095M86613555.0011.374B-0.02653.00
002626 XIAMEN KINGDOMWAY
19.27-1.33%-0.26Acheter9.261M178463632.3211.912B25.220.772409.00
002675 YANTAI DONGCHENG B
16.08-1.23%-0.20Vendre4.862M78182568.0012.011B59.350.272128.00
002688 JINHE BIOTECHNOLOG
5.39-1.64%-0.09Acheter6.632M35744404.854.277B49.500.112184.00
002693 HAINAN SHUANGCHENG
7.95-2.21%-0.18Vendre27.140M215762038.053.315B-0.05409.00
002728 TEYI PHARMACEUTICA
29.03-9.98%-3.22Acheter50.795M1474570627.247.148B58.680.551200.00
002737 SUNFLOWER PHARMACE
26.50-2.72%-0.74Acheter16.829M445978225.5015.714B19.541.405636.00
002773 CHENGDU KANGHONG P
16.650.67%0.11Acheter7.133M118759388.4015.208B29.100.573848.00
002793 LUOXIN PHARMACEUTI
8.65-4.31%-0.39Acheter6.408M55426605.009.786B-0.366393.00
002821 ASYMCHEM LABORATOR
134.340.28%0.38Vendre4.383M588780918.7847.873B18.817.507126.00
002864 SHAANXI PANLONG PH
39.25-3.37%-1.37Vendre8.635M338924299.503.475B35.631.15901.00
002868 LIFECOME BIOCHEMIS
51.1010.01%4.65Strong buy5.263M268952473.277.126B-0.57733.00
002872 TIANSHENG PHARMACE
5.743.42%0.19Strong buy7.822M44901150.001.765B-0.201307.00
002873 GUIYANG XINTIAN PH
16.06-3.60%-0.60Acheter15.506M249024706.373.788B35.060.511019.00
002898 SAILONG PHARMACEUT
11.43-3.30%-0.39Vendre7.670M87669368.732.080B-0.19405.00
002900 HARBIN MEDISAN PHA
14.08-5.95%-0.89Vendre15.710M221196025.604.637B-0.541519.00
002907 CHONGQING PHARSCIN
23.74-3.65%-0.90Vendre15.040M357059570.809.853B131.620.191467.00
002923 ZHUHAI RUNDU PHARM
18.72-5.22%-1.03Acheter16.197M303214750.204.687B31.100.641594.00
002940 ZHEJIANG ANGLIKANG
28.35-2.17%-0.63Vendre2.193M62165284.653.972B25.801.12881.00
003020 HEFEI LIFEON PHARM
36.40-2.67%-1.00Vendre815.131K29670770.034.580B20.831.801141.00
200028 CN ACCORD MEDICINE
19.700.97%0.19Strong buy355.309K6999587.6614.881B5.363.3039386.00
300006 CHONGQING LUMMY PH
4.11-2.84%-0.12Vendre16.747M68830774.174.467B-0.16935.00
300009 ANHUI ANKE BIOTECH
9.88-1.00%-0.10Vendre18.897M186704592.8816.699B43.910.232719.00
300016 BEIJING BEILU PHAR
7.08-2.07%-0.15Vendre4.560M32281968.004.109B71.660.10905.00
300026 TIANJIN CHASE SUN
6.32-2.17%-0.14Vendre98.350M621571614.4819.407B37.280.176120.00
300086 HONZ PHARMACEUTICA
6.90-2.82%-0.20Vendre50.697M349805946.603.195B-0.13872.00
300119 TIANJIN RINGPU BIO
20.95-0.29%-0.06Acheter3.044M63766335.099.793B27.700.762701.00
300147 XIANGXUE PHARMACEU
7.43-7.70%-0.62Acheter94.492M702076228.705.275B-1.523378.00
300181 ZHEJIANG JOLLY PHA
11.10-3.56%-0.41Vendre29.183M323928991.207.005B27.820.412132.00
300194 FUAN PHARMACEUTICA
3.79-2.07%-0.08Vendre18.956M71842538.854.604B-0.293004.00
300199 HYBIO PHARMACEUTIC
17.55-5.65%-1.05Acheter89.429M1569485985.8716.428B7750.000.00885.00
300204 STAIDSON (BEIJING)
13.47-3.92%-0.55Vendre16.715M225150578.556.575B-0.35873.00
300233 SHANDONGJINCHENG P
24.31-2.41%-0.60Vendre9.615M233729117.459.491B38.870.643400.00
300254 SHANXI CY PHARMACE
7.05-3.95%-0.29Vendre8.077M56941108.651.773B-0.491191.00
300267 HUNAN ER-KANG PHAR
3.60-0.28%-0.01Strong buy67.107M241586380.807.446B-0.441612.00
300294 CHINA RESOURCES BO
33.43-1.33%-0.45Acheter3.218M107571990.0416.834B38.880.871652.00
300357 ZHEJIANG WOLWO BIO
51.25-0.35%-0.18Acheter1.361M69771237.5026.928B68.940.751648.00
300401 ZHEJIANG GARDEN BI
16.08-0.25%-0.04Acheter15.072M242355782.168.759B15.741.02742.00
300436 FUJIAN COSUNTER PH
38.02-3.26%-1.28Vendre6.557M249310066.806.259B-0.54863.00
300452 ANHUI SUNHERE PHAR
15.10-2.71%-0.42Vendre4.664M70428816.003.607B32.560.48885.00
300485 BEIJING SCIENCE SU
12.871.34%0.17Strong buy15.977M205621956.546.117B11.831.07584.00
300497 JIANGXI FUSHINE PH
13.19-2.66%-0.36Strong Sell11.051M145757941.607.374B-0.121849.00
300534 GANSU LONGSHENRONG
10.37-3.98%-0.43Vendre33.646M348906043.813.276B724.830.01302.00
300558 BETTA PHARMACEUTIC
49.00-2.02%-1.01Vendre3.572M175013251.0020.833B149.460.331809.00
300573 SHENYANG XINGQI PH
128.704.26%5.26Acheter4.123M530636406.3010.631B45.032.741279.00
300583 SHANDONG SITO BIO
25.00-1.50%-0.38Vendre664.900K16622500.002.705B59.080.431140.00
300584 NANJING HICIN PHAR
27.20-1.48%-0.41Vendre3.945M107294647.143.313B11.932.31563.00
300630 HAINAN POLY PHARM
26.16-0.87%-0.23Vendre3.262M85329812.8811.465B23.861.111221.00
300636 JIANGXI SYNERGY PH
15.70-0.76%-0.12Acheter4.887M76721127.205.540B59.720.281076.00
300702 ZHEJIANG TIANYU PH
23.29-0.47%-0.11Vendre2.694M62736229.118.143B217.670.114991.00
300705 HUNAN JIUDIAN PHAR
23.98-1.80%-0.44Vendre2.057M49329353.928.024B32.960.741450.00
300723 APICHOPE PHARMACEU
34.05-2.32%-0.81Acheter1.618M55095247.839.775B34.361.011079.00
300878 ZHEJIANG WECOME PH
24.66-3.10%-0.79Neutre3.241M79934502.243.685B37.710.671100.00
301015 QINGDAO BAHEAL MED
25.27-4.82%-1.28Vendre3.154M79692659.6913.941B30.440.872906.00
301047 SINO BIOLOGICAL IN
116.27-1.16%-1.36Acheter1.033M120131326.7015.198B34.583.40495.00
301065 ZHEJIANG BENLI TEC
34.44-0.84%-0.29Vendre326.800K11254991.672.455B40.240.86421.00
301080 ACROBIOSYSTEMS CO
114.89-0.57%-0.66Vendre1.053M120968025.679.244B42.352.73397.00
301089 XINXIANG TUOXIN PH
75.61-2.55%-1.98Vendre3.499M264590015.559.776B1371.00
301096 HANGZHOU BIO-SINCE
69.80-2.08%-1.48Vendre612.165K42729118.847.710B40.201.77823.00
301111 GUANGDONG LIFESTRO
23.88-4.71%-1.18Vendre5.833M139296189.294.010B95.360.26456.00
301130 JILIN PROVINCE XID
31.62-3.24%-1.06Strong Sell1.627M51459591.192.641B52.830.62279.00
301201 CHENGDA PHARMACEUT
54.09-2.59%-1.44Strong Sell1.233M66701353.955.370B44.021.26461.00
301211 HUBEI BIOCAUSE HEI
27.68-6.42%-1.90Acheter21.565M596924071.687.099B70.400.42947.00
301212 ZHEJIANG REALSUN C
36.42-1.65%-0.61Vendre1.443M52551471.293.999B24.881.49
301263 GUANGDONG TAIENKAN
32.79-0.64%-0.21Strong buy3.495M114600660.017.801B
301277 HENAN NEWLAND PHAR
33.40-3.22%-1.11Strong Sell5.712M190780611.024.602B717.00
301331 ENWEI PHARMACEUTIC
44.85-3.61%-1.68Vendre4.067M182400367.173.264B1651.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
22.05-1.08%-0.24Acheter27.142M598483674.7635.896B13.981.5915746.00
600080 GINWA ENTERPRISE(GROUP) INC.
9.192.91%0.26Strong buy40.161M369078009.323.333B-0.03607.00
600085 BEIJING TONGRENTANG CO.,LTD
48.12-1.57%-0.77Acheter11.091M533706271.2767.051B51.170.9618997.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
30.77-3.78%-1.21Vendre10.344M318291895.5617.809B-0.9412465.00
600196 SHANGHAI FOSUN PHARMACEUTICAL (GROUP)
34.81-4.45%-1.62Vendre46.653M1623980429.2289.736B26.021.4036279.00
600200 JIANGSU WUZHONG PHARMACEUTICAL DEVELOPMENT
7.370.55%0.04Strong buy20.438M150631162.775.164B-0.101067.00
600201 JINYU BIO-TECHNOLOGY
9.341.63%0.15Acheter20.836M194607035.1410.461B59.140.161580.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
38.11-1.55%-0.60Vendre3.331M126950167.949.598B41.150.94733.00
600222 HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD
8.22-2.84%-0.24Acheter104.488M858888828.244.763B-0.142209.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.85-1.72%-0.05Acheter31.156M88793468.559.933B-0.023453.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
11.05-1.34%-0.15Vendre18.432M203671456.3013.113B47.080.278280.00
600276 JIANGSU HENGRUI PHARMACEUTICALS CO.,LTD.
39.880.00%0.00Acheter27.431M1093940490.95253.399B72.750.5524491.00
600285 HENAN LINGRUI PHARMACEUTICAL CO., LTD
13.74-1.79%-0.25Vendre8.283M113809477.987.898B18.160.802500.00
600329 TIANJIN PHARMACEUTICAL DA REN TANG GROUP CORPORATION LIMITED
29.61-2.89%-0.88Vendre8.533M252673745.6518.842B28.241.094650.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
31.57-2.53%-0.82Acheter38.121M1203476718.2950.256B13.562.3925437.00
600351 YABAO PHARMACEUTICAL GROUP
6.871.03%0.07Acheter34.286M235544524.595.236B35.210.194732.00
600380 JOINCARE PHARMACEUTICAL GROUP INDUSTRY CO.,LTD.
11.96-1.16%-0.14Vendre14.656M175284360.6823.129B15.790.7713234.00
600420 SHANGHAI SHYNDEC PHARMACEUTICAL
9.57-2.15%-0.21Acheter11.100M106228914.0010.044B31.730.3511937.00
600422 KPC PHARMACEUTICALS, INC.
15.47-2.40%-0.38Vendre9.859M152520137.7711.968B26.910.595719.00
600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
273.313.29%8.71Acheter4.137M1130808099.36159.638B64.574.102591.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
10.77-3.06%-0.34Acheter15.731M169428039.604.775B15.650.714975.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
28.40-1.22%-0.35Acheter10.860M308411759.6021.692B11.512.503005.00
600513 JIANGSU LIANHUAN PHARMACEUTICAL
10.00-3.57%-0.37Vendre9.687M96874130.002.951B22.400.461393.00
600518 KANGMEI PHARMACEUTICAL CO., LTD
2.43-5.08%-0.13Acheter290.531M705989892.6035.402B3.580.716410.00
600521 ZHEJIANG HUAHAI PHARMACEUTICAL CO.,LTD.
19.65-2.00%-0.40Vendre16.048M315344418.3028.999B41.830.487019.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
4.10-1.68%-0.07Acheter8.779M35993900.003.231B64.150.07906.00
600535 TASLY PHARMACEUTICA GROUP
11.61-1.44%-0.17Acheter17.072M198201101.8517.534B32.660.369437.00
600538 BEIHAI GOFAR CHUANSHAN BIOLOGICAL
4.95-0.80%-0.04Acheter8.307M41118664.952.616B178.850.03425.00
600557 JIANGSU KANION PHARMACEUTICAL CO.,LTD.
22.76-4.05%-0.96Acheter38.730M881501628.0013.476B34.720.685045.00
600566 HUBEI JUMPCAN PHARMACEUTICAL
30.70-1.67%-0.52Vendre15.242M467932393.1428.779B13.822.306632.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.005.26%0.10Strong buy41.295M82590816.003.786B-0.101286.00
600572 ZHEJIANG CONBA PHARMACEUTICAL CO.,LTD.
4.71-1.88%-0.09Acheter49.032M230939151.5711.869B6.110.798589.00
600594 GUIZHOU YIBAI PHARMACEUTICAL
6.21-2.97%-0.19Acheter27.977M173738045.615.068B35.540.186161.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
9.38-5.73%-0.57Acheter41.742M391540494.665.077B73.760.131371.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
6.43-2.87%-0.19Acheter24.518M157649916.964.525B-0.171532.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
3.08-2.22%-0.07Acheter54.695M168459087.727.952B190.910.0210206.00
Charger plus