Produits pharmaceutiques : Principaux (Industrie)

127
Actions
2206.430B
Capitalisation boursière
14.126M
Volume
+1.56%
Variation
+3.58%
Perf Mois
+42.25%
Perf An
+22.46%
Performance du début de l'année à ce jour
Amenez votre trading au niveau supérieur Essai gratuit
          
000028 CN ACCORD MEDICINE
37.720.43%0.16Vendre784.409K14.977B10.813.46
000153 ANHUI FENGYUAN PHA
9.132.24%0.20Fort achat6.858M2.840B25.910.3545560.00
000411 ZHEJIANG INTL GP C
13.490.52%0.07Vendre1.542M3.366B20.790.662710.00
000423 DONG-E-E-JIAO CO
34.31-0.44%-0.15Vendre2.482M21.953B116.270.294509.00
000538 YUNNAN BAIYAO GRP
111.38-0.13%-0.15Vendre3.965M135.009B27.353.948131.00
000590 TUS- PHARMACEUTICA
8.300.12%0.01Vendre513.700K1.990B58.030.141256.00
000597 NORTHEAST PHARMACE
4.98-0.80%-0.04Acheter4.084M6.309B90.560.067567.00
000623 JILIN AODONG PHARM
15.19-0.46%-0.07Forte vente5.801M17.394B10.341.534462.00
000650 RENHE PHARMACY CO
10.55-0.94%-0.10Acheter48.017M14.839B22.370.476538.00
000705 Z/ZHENYUAN SHARE C
7.26-0.55%-0.04Vendre1.012M2.436B26.210.281938.00
000788 PKU HEALTHCARE COR
6.890.00%0.00Vendre1.892M4.166B80.250.09787.00
000790 CHENGDU HUASUN TEC
5.411.88%0.10Vendre8.586M3.273B76.400.07707.00
000950 C.Q. PHARMACEUTICA
5.06-0.39%-0.02Vendre2.570M8.804B9.930.5112498.00
000963 HUADONG MEDICINE
46.530.89%0.41Acheter19.642M78.584B32.331.3911359.00
000990 CHENGZHI CO. LTD.
12.620.88%0.11Vendre4.630M15.130B18.170.694469.00
002004 HUAPONT-LIFE SCIEN
6.170.49%0.03Vendre13.747M12.177B17.640.3512450.00
002118 JILIN ZIXIN PHARMA
2.77-2.12%-0.06Forte vente12.910M3.663B-0.541096.00
002198 GUANGDONG JIAYING
10.204.62%0.45Acheter34.464M4.958B191.190.05764.00
002390 GUIZHOU XINBANG PH
11.113.83%0.41Fort achat12.679M16.757B64.750.165778.00
002399 SHENZHEN HEPALINK
16.00-0.31%-0.05Vendre1.032M21.880B24.240.661957.00
002411 YANAN BICON PHARMA
5.491.10%0.06Acheter23.429M8.504B-0.674250.00
002435 CHANGJIANGRUNFA HE
5.911.37%0.08Vendre14.694M7.329B25.490.232163.00
002566 JILIN JIAN YISHENG
7.700.13%0.01Vendre1.593M2.558B29.630.261744.00
002675 YANTAI DONGCHENG B
20.110.80%0.16Vendre1.706M16.189B39.410.512000.00
002688 JINHE BIOTECHNOLOG
7.130.71%0.05Fort achat9.961M4.434B29.830.232120.00
002758 ZJAMP GROUP CO LTD
9.48-0.52%-0.05Forte vente1.451M4.655B20.520.476392.00
002864 SHAANXI PANLONG PH
23.37-0.34%-0.08Vendre262.500K2.021B23.121.01859.00
002868 LIFECOME BIOCHEMIS
11.150.36%0.04Acheter221.410K1.691B52.150.21656.00
002872 TIANSHENG PHARMACE
5.560.36%0.02Acheter936.550K1.755B-1.601763.00
002873 GUIYANG XINTIAN PH
18.560.71%0.13Fort achat1.065M2.098B23.590.841054.00
002898 ZHUHAI SAILONG PHA
10.35-0.29%-0.03Acheter663.090K1.836B-0.33353.00
002900 HARBIN MEDISAN PHA
36.064.70%1.62Fort achat26.427M10.269B18.321.811675.00
002907 CHONGQING PHARSCIN
13.740.15%0.02Acheter3.430M5.715B44.790.321520.00
002923 ZHUHAI RUNDU PHARM
24.601.61%0.39Acheter2.436M4.459B32.420.761479.00
003020 HEFEI LIFEON PHARM
53.780.90%0.48Acheter1.033M5.254B35.551.60975.00
200028 CN ACCORD MEDICINE
22.290.13%0.03Vendre19.500K14.982B5.523.34
300006 CHONGQING LUMMY PH
7.330.00%0.00Acheter4.270M7.603B-0.351438.00
300016 BEIJING BEILU PHAR
10.091.92%0.19Acheter4.869M4.845B24.440.41827.00
300039 SHANGHAI KAIBAO PH
4.95-0.60%-0.03Acheter4.638M5.303B47.920.111640.00
300049 INNER MONGOLIA FUR
11.96-2.45%-0.30Acheter5.945M2.938B45.970.25508.00
300086 HONZ PHARMACEUTICA
5.81-1.19%-0.07Vendre5.503M2.650B-0.021348.00
300204 STAIDSON (BEIJING)
11.23-1.66%-0.19Acheter6.109M5.199B-0.27835.00
300401 ZHEJIANG GARDEN BI
12.770.00%0.00Vendre2.423M6.949B21.780.59505.00
300452 ANHUI SUNHERE PHAR
15.18-0.59%-0.09Forte vente1.794M2.755B27.150.57859.00
300485 BEIJING SCIENCE SU
12.95-0.31%-0.04Vendre2.428M6.194B36.040.36621.00
300519 ZHEJIANG XINGUANG
16.46-0.78%-0.13Vendre1.319M2.651B23.960.69321.00
300534 GANSU LONGSHENRONG
6.00-0.99%-0.06Vendre1.556M1.835B1008.330.01298.00
300558 BETTA PHARMACEUTIC
105.740.26%0.27Vendre1.431M42.737B68.031.531466.00
300573 SHENYANG XINGQI PH
167.56-0.20%-0.33Fort achat486.180K12.830B99.571.621102.00
300583 SHANDONG SITO BIO
21.310.47%0.10Vendre168.900K2.250B-1.511110.00
300584 NANJING HICIN PHAR
18.94-0.47%-0.09Vendre367.100K2.256B43.740.43619.00
300595 AUTEK CHINA INC
108.30-0.18%-0.20Acheter2.924M87.239B164.770.631926.00
300630 HAINAN POLY PHARM
50.040.08%0.04Vendre4.055M22.192B49.451.03848.00
300636 JIANGXI SYNERGY PH
16.820.00%0.00Vendre766.320K3.517B29.700.58965.00
300702 ZHEJIANG TIANYU PH
37.28-2.20%-0.84Vendre1.333M13.268B20.151.924309.00
300705 HUNAN JIUDIAN PHAR
36.41-0.46%-0.17Acheter2.116M8.211B67.540.521273.00
300723 YIPINHONG PHARMACE
25.24-0.59%-0.15Vendre428.285K7.136B28.580.89940.00
300765 CSPC INNOVATION PH
13.73-1.36%-0.19Forte vente1.215M7.600B24.470.571672.00
300878 ZHEJIANG WECOME PH
45.690.42%0.19Vendre247.117K3.663B1049.00
600079 HUMANWELL HEALTHCARE (GROUP) CO.,LTD.
27.87-0.64%-0.18Vendre3.773M45.131B30.380.9215042.00
600080 GINWA ENTERPRISE(GROUP) INC.
6.97-0.43%-0.03Acheter2.050M2.564B55.360.12676.00
600085 BEIJING TONGRENTANG CO.,LTD
36.083.09%1.08Acheter21.922M47.617B42.860.8118764.00
600129 CHONGQING TAIJI INDUSTRY(GROUP) CO.,LTD
19.600.15%0.03Acheter12.468M9.907B81.310.2212782.00
600211 TIBET RHODIOLA PHARMACEUTICAL HOLDING CO.
61.901.83%1.11Acheter2.966M15.238B34.111.80476.00
600216 ZHEJIANG MEDICINE CO.,LTD
15.312.13%0.32Vendre16.449M14.480B17.320.875835.00
600226 ZHEJIANG HUGE LEAF CO.,LTD
2.511.62%0.04Vendre12.547M8.099B-0.28611.00
600252 GUANGXI WUZHOU ZHONGHENG GROUP CO.,LTD.
2.890.35%0.01Vendre5.710M9.728B16.550.173993.00
600267 ZHEJIANG HISUN PHARMACEUTICAL CO.,LTD
13.47-0.66%-0.09Vendre3.669M15.896B21.760.638446.00
600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
29.960.17%0.05Vendre3.892M45.381B14.272.0725168.00
600479 ZHUZHOU QIANJIN PHARMACEUTICAL
9.70-0.10%-0.01Acheter3.011M4.026B13.540.714921.00
600511 CHINA NATIONAL MEDICINES CORPORATION LTD.
33.240.48%0.16Vendre4.450M25.563B17.651.922982.00
600518 KANGMEI PHARMACEUTICAL CO., LTD
2.99-1.32%-0.04Acheter17.386M14.767B-5.687786.00
600530 SHANGHAI JIAODA ONLLY CO.,LTD
3.500.86%0.03Acheter6.043M2.689B29.610.12893.00
600535 TASLY PHARMACEUTICA GROUP
13.65-0.36%-0.05Vendre4.215M20.636B17.900.779284.00
600538 BEIHAI GOFAR CHUANSHAN BIOLOGICAL
6.771.20%0.08Acheter2.675M3.429B544.720.01443.00
600568 ZHONGZHU HEALTHCARE HOLDING CO.,LTD
2.04-0.97%-0.02Acheter8.183M4.145B1300.000.001236.00
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
5.29-0.56%-0.03Vendre2.239M2.766B-0.611301.00
600624 SHANGHAI FUDAN FORWARD S&T CO., LTD
7.52-1.83%-0.14Acheter4.198M5.115B-0.091508.00
600664 HARBIN PHARMACEUTICAL GROUP CO.,LTD.
2.82-0.70%-0.02Vendre5.094M7.151B-0.3211059.00
600671 HANGZHOU TIAN-MU-SHAN PHARMACEUTICAL ENTERPRISE CO.,LTD
8.200.24%0.02Vendre156.300K990.062M-0.36
600771 GUANGYUYUAN CHINESE HERBAL MEDICINE
30.6710.01%2.79Fort achat43.075M13.755B1433.670.021955.00
600781 FUREN GROUP PHARMACEUTICAL
3.120.00%0.00Acheter2.775M1.957B-2.163686.00
600812 NORTH CHINA PHARMACEUTICAL COMPANY. LTD
11.59-0.17%-0.02Acheter8.160M20.434B-0.0110909.00
600829 HPGC RENMINTONGTAI PHARMACEUTICAL CORPORATION
5.93-1.00%-0.06Vendre779.900K3.433B25.060.243241.00
600866 STAR LAKE BIOSCIENCE CO.,INC. ZHAOQING GUANGDONG
3.970.00%0.00Vendre2.604M2.919B19.320.202455.00
601607 SHANGHAI PHARMACEUTICALS HOLDING
21.180.81%0.17Vendre7.867M52.439B10.521.9648136.00
603079 ZHEJIANG SHENGDA BIO-PHARM CO., LTD
16.890.24%0.04Vendre423.300K2.866B22.050.931068.00
603087 GAN & LEE PHARMACEUTICALS.
114.89-0.96%-1.11Vendre592.193K64.296B49.552.312934.00
603139 SHAANXI KANGHUI PHARMACEUTICAL CO.,LTD
17.040.24%0.04Acheter183.200K1.695B46.780.36742.00
603229 ZHEJIANG AUSUN PHARMACEUTICAL
33.99-2.72%-0.95Forte vente1.169M8.224B72.900.47757.00
603233 DASHENLIN PHARMACEUTICAL GROUP
51.320.37%0.19Vendre1.730M40.530B36.031.4332337.00
603259 WUXI APPTEC
154.992.06%3.13Fort achat16.036M422.093B26411.00
603351 NANJING WELL PHARMACEUTICAL GROUP CO.,LTD.
20.55-0.53%-0.11Vendre279.172K2.710B28.690.72559.00
603439 GUIZHOU SANLI PHARMACEUTICAL CO.,LTD.
14.14-0.84%-0.12Vendre1.235M5.886B64.310.22884.00
603538 NINGBO MENOVO PHARMACEUTICAL
46.85-0.89%-0.42Acheter3.334M6.964B40.461.192432.00
603566 PULIKE BIOLOGICAL ENGINEERING,INC.
24.031.99%0.47Vendre1.024M7.536B29.560.811678.00
603567 HEILONGJIANG ZBD PHARMACEUTICAL
16.080.56%0.09Vendre1.237M13.493B29.020.553321.00
603676 TIBET WEIXINKANG MEDICINE CO., LTD
8.000.25%0.02Vendre241.900K3.376B51.120.16500.00
603707 NANJING KING-FRIEND BIOCHEMICAL PHARMACEUTICAL
41.85-1.88%-0.80Vendre1.554M38.221B43.950.94953.00
603811 ZHEJIANG CHENG YI PHARMACEUTICAL CO.,LTD.
17.24-0.35%-0.06Vendre685.279K4.031B21.610.80690.00
603858 SHANDONG BUCHANG PHARMACEUTICALS CO., LTD
21.57-2.22%-0.49Forte vente7.335M24.333B12.401.778191.00
603963 DALI PHARMACEUTICAL CO.,LTD.
7.90-0.88%-0.07Vendre482.160K1.744B383.570.02298.00
603998 HUNAN FANGSHENG PHARMACEUTICAL
6.06-0.98%-0.06Vendre1.713M2.645B39.040.162627.00
605077 ZHEJIANG HUAKANG PHARMACEUTICAL CO.,LTD.
46.74-1.20%-0.57Vendre560.080K7.751B1041.00
605116 AURISCO PHARMACEUTICAL CO.,LTD
14.16-0.56%-0.08Vendre386.904K5.722B939.00
605177 ZHEJIANG EAST-ASIA PHARMACEUTICAL CO., LTD
33.40-1.27%-0.43Forte vente579.768K3.811B1233.00
605199 HAINAN HULUWA PHARMACEUTICAL GROUP
27.50-3.00%-0.85Vendre2.837M11.499B89.700.322008.00
688076 SINOPEP-ALLSINO BIOPHARMACEUTICAL
75.62-0.24%-0.18Acheter1.623M15.814B908.00
688117 CHENGDU SHENG NUO BIOTEC CO.,LTD.
50.50-1.79%-0.92Forte vente820.432K4.079B591.00
688136 SHAN DONG KEXING BIOPRODUCTS CO., LTD
37.641.78%0.66Acheter2.282M7.511B1412.00
688166 BRIGHTGENE BIO-MEDICAL TECHNOLOGY CO.,LTD.
44.99-0.51%-0.23Acheter471.580K18.364B99.560.45745.00
688177 BIO-THERA SOLUTIONS, LTD.
28.301.40%0.39Acheter709.294K11.603B-1.25825.00
688180 SHANGHAI JUNSHI BIOSCIENCES
82.950.95%0.78Vendre729.624K66.351B-1.74
688185 CANSINO BIOLOGICS INC.
772.2513.89%94.20Fort achat1.498M120.338B-1.59726.00
688189 HUNAN NUCIEN PHARMACEUTICAL
50.600.16%0.08Fort achat334.273K6.734B51.300.94469.00
688266 SUZHOU ZELGEN BIOPHARMACEUTICALS CO.,LTD
73.86-1.52%-1.14Vendre1.295M18.780B-1.40413.00
688321 SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD
42.183.31%1.35Fort achat3.871M16.732B902.880.05669.00
688336 SUNSHINE GUOJIAN PHARMACEUTICAL(SHANGHAI)CO,.LTD
21.59-0.14%-0.03Acheter848.914K13.353B-0.241535.00
688356 JENKEM TECHNOLOGY CO., LTD
266.000.21%0.55Acheter531.747K14.858B153.00
688399 JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD
171.18-4.06%-7.24Acheter1.080M10.757B9.7518.82574.00
688488 JIANGSU AIDEA PHARMACEUTICAL
20.85-1.23%-0.26Vendre295.697K8.757B396.00
688513 CHENGDU EASTON BIOPHARMACEUTICALS CO.,LTD.
46.16-0.09%-0.04Acheter158.630K5.421B1.59
688566 JIANGSU JIBEIER PHARMACEUTICAL
24.450.20%0.05Acheter233.459K4.634B35.220.70913.00
688578 SHANGHAI ALLIST PHARMACEUTICALS CO., LTD
28.80-3.97%-1.19Forte vente2.357M13.716B-0.64498.00
688621 BEIJING SUN-NOVOPHARMACEUTICALRESEARCHCO., LTD.
112.35-5.63%-6.703.431M9.607B733.00
688658 YOUCARE PHARMACEUTICAL GROUP CO.,LTD.
23.12-0.77%-0.18Acheter1.056M10.498B22.051.062910.00
900904 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
0.54-2.88%-0.02Acheter212.531K2.767B-0.601301.00
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter