Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | Ratio P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
0000060SHN ZHONGJIN LINGN | 4.82 CNY | 0.63% | 0.03 CNY | Acheter | 40.343M | 194.451M CNY | 17.903B CNY | — | 0.33 CNY | 9.664K |
0000065NORINCO INTL CO | 15.23 CNY | −1.55% | −0.24 CNY | Acheter | 82.984M | 1.264B CNY | 15.496B CNY | 23.28 | 0.67 CNY | 1.911K |
0000068SHENZHEN HUAKONG S | 3.49 CNY | −0.57% | −0.02 CNY | Vendre | 11.639M | 40.619M CNY | 3.533B CNY | — | −0.09 CNY | 672 |
0000151CHINA NAT COMP PLA | 14.16 CNY | −4.84% | −0.72 CNY | Vendre | 19.663M | 278.434M CNY | 5.02B CNY | 381.54 | 0.04 CNY | 1.154K |
0000159XINJIANG INTL IND | 7.61 CNY | −3.43% | −0.27 CNY | Strong Sell | 8.813M | 67.066M CNY | 3.788B CNY | 14.22 | 0.55 CNY | 547 |
0000626GRAND INDUSTRIAL H | 8.82 CNY | −0.90% | −0.08 CNY | Strong Sell | 2.553M | 22.515M CNY | 4.53B CNY | 34.78 | 0.26 CNY | 811 |
0000632FUJIAN SANMU GROUP | 4.32 CNY | −1.82% | −0.08 CNY | Strong Sell | 8.426M | 36.401M CNY | 2.048B CNY | 128.65 | 0.03 CNY | 570 |
0000652TIANJIN TEDA CO. L | 4.45 CNY | −1.11% | −0.05 CNY | Acheter | 21.364M | 95.07M CNY | 6.64B CNY | 27.12 | 0.17 CNY | 1.734K |
0000751HULUDAO ZINC INDUS | 3.27 CNY | −1.51% | −0.05 CNY | Vendre | 7.745M | 25.327M CNY | 4.681B CNY | 90.71 | 0.04 CNY | 6.738K |
0000779GANSU ENGINEERING | 12.99 CNY | −3.42% | −0.46 CNY | Acheter | 22.842M | 296.724M CNY | 4.959B CNY | 19.28 | 0.70 CNY | 4.546K |
0000906ZHESHANG DEVELOPME | 8.99 CNY | 0.33% | 0.03 CNY | Vendre | 5.35M | 48.094M CNY | 6.131B CNY | 7.26 | 1.31 CNY | 2.502K |
0001316LUBAIR AVIATION TE | 36.49 CNY | −1.83% | −0.68 CNY | Strong Sell | 783.2K | 28.579M CNY | 2.964B CNY | — | — | 157 |
0002092XINJ ZHONGTAI CHEM | 7.18 CNY | −0.28% | −0.02 CNY | Strong Sell | 17.461M | 125.367M CNY | 18.726B CNY | 13.31 | 0.54 CNY | 20.678K |
0002173INNOVATION MEDICAL | 7.12 CNY | −0.84% | −0.06 CNY | Vendre | 9.223M | 65.667M CNY | 3.197B CNY | — | −0.18 CNY | 2.64K |
0002245JIANGSU AZURE CORP | 14.22 CNY | −1.11% | −0.16 CNY | Neutre | 39.463M | 561.162M CNY | 16.566B CNY | 26.44 | 0.54 CNY | 3.264K |
0002265YUNNAN XIYI INDUST | 13.45 CNY | −0.96% | −0.13 CNY | Strong Sell | 2.288M | 30.769M CNY | 12.881B CNY | 714.74 | 0.02 CNY | 1.617K |
15.62 CNY | 10.00% | 1.42 CNY | Strong Buy | 76.837M | 1.2B CNY | 143.782B CNY | 17.60 | 0.81 CNY | 19.331K | |
0002993DONGGUAN AOHAI TEC | 33.17 CNY | 0.79% | 0.26 CNY | Strong Sell | 1.71M | 56.717M CNY | 9.084B CNY | 16.60 | 1.98 CNY | 5.579K |
0002999GUANGDONG TIANHE | 8.67 CNY | −2.91% | −0.26 CNY | Strong Sell | 10.207M | 88.495M CNY | 3.107B CNY | 29.55 | 0.30 CNY | 2.152K |
3300836KUNSHAN TOPA INTEL | 24.12 CNY | −0.99% | −0.24 CNY | Vendre | 454.83K | 10.971M CNY | 1.56B CNY | — | −0.14 CNY | 797 |
3300893ZHEJIANG SONGYUAN | 25.79 CNY | 2.71% | 0.68 CNY | Neutre | 1.749M | 45.102M CNY | 5.65B CNY | 49.17 | 0.51 CNY | 744 |
3300918SHANDONG NANSHAN F | 12.08 CNY | 1.51% | 0.18 CNY | Strong Buy | 2.362M | 28.538M CNY | 4.284B CNY | 26.42 | 0.45 CNY | 5.022K |
3300950DORIGHT CO LTD | 19.62 CNY | 5.48% | 1.02 CNY | Strong Buy | 7.971M | 156.399M CNY | 2.79B CNY | 40.75 | 0.46 CNY | 339 |
3301052GUOMAI CULTURE & M | 32.74 CNY | 7.10% | 2.17 CNY | Strong Buy | 16.157M | 528.969M CNY | 2.202B CNY | 53.97 | 0.57 CNY | — |
3301162STATE POWER RIXIN | 87.26 CNY | −2.49% | −2.23 CNY | Vendre | 651.772K | 56.874M CNY | 6.476B CNY | — | — | — |
3301279ZHEJIANG JINDAO TE | 26.58 CNY | −1.63% | −0.44 CNY | Neutre | 550.21K | 14.625M CNY | 2.74B CNY | 27.07 | 1.00 CNY | 632 |
6600058MINMETALS DEVELOPMENT | 10.10 CNY | −1.37% | −0.14 CNY | Acheter | 19.274M | 194.67M CNY | 10.976B CNY | 22.79 | 0.45 CNY | 3.177K |
6600084CITIC GUOAN WINE CO.,LTD | 7.42 CNY | −0.13% | −0.01 CNY | Vendre | 2.224M | 16.501M CNY | 8.349B CNY | 2972.00 | 0.00 CNY | 464 |
6600098GUANGZHOU DEVELOPMENT GROUP INCORPORATED | 5.79 CNY | 0.00% | 0.00 CNY | Vendre | 12.436M | 72.004M CNY | 20.15B CNY | 29.95 | 0.19 CNY | 5.808K |
6600113ZHE JIANG DONG RI CO., LTD | 7.61 CNY | −0.78% | −0.06 CNY | Vendre | 5.037M | 38.334M CNY | 3.156B CNY | 19.69 | 0.39 CNY | 1.015K |
6600128JIANGSU HOLLY CORPORATION | 8.22 CNY | −2.14% | −0.18 CNY | Strong Sell | 3.322M | 27.308M CNY | 2.073B CNY | 57.46 | 0.15 CNY | 918 |
6600250NANJING TEXTILES IMP/EXP CORP.,LTD. | 6.03 CNY | 0.33% | 0.02 CNY | Acheter | 3.78M | 22.791M CNY | 1.867B CNY | — | −0.51 CNY | 569 |
6600279CHONGQING PORT CO.,LTD. | 4.14 CNY | −0.72% | −0.03 CNY | Vendre | 5.965M | 24.696M CNY | 4.949B CNY | 34.69 | 0.12 CNY | 3.41K |
6600287JIANGSU SAINTY CORP.,LTD. | 5.35 CNY | −3.08% | −0.17 CNY | Vendre | 5.066M | 27.102M CNY | 2.411B CNY | — | −1.15 CNY | 1.913K |
6600306SHEN YANG COMMERCIAL CITY CO.,LTD | 9.20 CNY | 2.00% | 0.18 CNY | Acheter | 3.367M | 30.975M CNY | 2.089B CNY | — | −0.54 CNY | 346 |
6600313ZHONGNONGFA SEED INDUSTRY GROUP | 9.99 CNY | −1.96% | −0.20 CNY | Strong Sell | 20.821M | 208.002M CNY | 11.028B CNY | 47.93 | 0.21 CNY | 1.104K |
6600397ANYUAN COAL INDUSTRY GROUP CO.,LTD. | 2.91 CNY | −2.68% | −0.08 CNY | Strong Sell | 13.985M | 40.697M CNY | 2.96B CNY | — | −0.10 CNY | 8.177K |
6600490PENGXIN INTERNATIONAL MINING CO.,LTD | 3.45 CNY | −1.71% | −0.06 CNY | Acheter | 50.848M | 175.425M CNY | 7.707B CNY | — | −0.15 CNY | 1.694K |
6600500SINOCHEM INTERNATIONAL CORPORATION | 6.72 CNY | −1.18% | −0.08 CNY | Strong Sell | 16.25M | 109.197M CNY | 24.029B CNY | 17.62 | 0.39 CNY | 25.171K |
6600532SHANGHAI TOPCARE MEDICAL SERVICES | 8.88 CNY | −5.03% | −0.47 CNY | Strong Sell | 3.366M | 29.886M CNY | 4.825B CNY | — | −0.39 CNY | 125 |
6600599PANDA FINANCIAL HOLDING CORP., LTD. | 12.82 CNY | −1.00% | −0.13 CNY | Vendre | 1.896M | 24.312M CNY | 2.15B CNY | 26.67 | 0.49 CNY | 75 |
6600608SHANGHAI BROADBAND TECHNOLOGY CO.,LTD. | 4.83 CNY | −1.83% | −0.09 CNY | Vendre | 1.632M | 7.884M CNY | 1.618B CNY | 496.97 | 0.01 CNY | 23 |
8.66 CNY | −2.15% | −0.19 CNY | Strong Sell | 2.352M | 20.364M CNY | 1.505B CNY | 386.46 | 0.02 CNY | 897 | |
4.81 CNY | −0.82% | −0.04 CNY | Vendre | 18.534M | 89.148M CNY | 24.546B CNY | — | 0.75 CNY | 21.012K | |
6600753FUJIAN ORIENTAL SILVER STAR INVESTMENT CO.LTD | 12.10 CNY | −0.49% | −0.06 CNY | Vendre | 3.112M | 37.659M CNY | 2.801B CNY | — | −0.22 CNY | 35 |
6600766YANTAI YUANCHENG GOLD CO.,LTD . | 15.90 CNY | −0.75% | −0.12 CNY | Vendre | 3.128M | 49.737M CNY | 3.592B CNY | 53400.00 | 0.00 CNY | 12 |
8.12 CNY | −1.58% | −0.13 CNY | Strong Sell | 1.897M | 15.406M CNY | 3.561B CNY | 169.40 | 0.05 CNY | 1.004K | |
6600825SHANGHAI XINHUA MEDIA CO., LTD | 4.45 CNY | −0.89% | −0.04 CNY | Neutre | 15.47M | 68.842M CNY | 4.692B CNY | 748.33 | 0.01 CNY | 1.409K |
6600826DLG EXHIBITIONS & EVENTS CORPORATION LIMITED | 9.48 CNY | −1.76% | −0.17 CNY | Vendre | 2.566M | 24.33M CNY | 5.141B CNY | 141.50 | 0.07 CNY | 505 |
6600916CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD | 12.15 CNY | −1.78% | −0.22 CNY | Vendre | 25.086M | 304.794M CNY | 20.782B CNY | 24.45 | 0.51 CNY | 1.239K |
6600981JIANGSU HIGH HOPE INTERNATIONAL CORPORATION | 2.71 CNY | −1.81% | −0.05 CNY | Strong Sell | 10.258M | 27.8M CNY | 6.189B CNY | — | −0.04 CNY | 3.612K |
6601020TIBET HUAYU MINING CO LTD | 14.16 CNY | −0.14% | −0.02 CNY | Vendre | 7.736M | 109.542M CNY | 7.974B CNY | 57.34 | 0.25 CNY | 371 |
6601028SHANDONG YULONG GOLD | 12.23 CNY | 0.16% | 0.02 CNY | Vendre | 14.219M | 173.896M CNY | 9.561B CNY | 49.47 | 0.25 CNY | 95 |
6601086GANSU GUOFANG INDUSTRY & TRADE(GROUP)CO.,LTD. | 4.29 CNY | −0.92% | −0.04 CNY | Acheter | 3.526M | 15.127M CNY | 2.884B CNY | 58.20 | 0.07 CNY | 1.048K |
5.36 CNY | −0.74% | −0.04 CNY | Vendre | 63.982M | 342.944M CNY | 84.763B CNY | 21.84 | 0.25 CNY | 67.383K | |
6601801ANHUI XINHUA MEDIA CO., LTD | 6.36 CNY | 0.63% | 0.04 CNY | Acheter | 14.748M | 93.796M CNY | 12.572B CNY | 17.82 | 0.35 CNY | 6.956K |
6601811XINHUA WINSHARE PUBLISHING AND MEDIA | 12.05 CNY | 1.35% | 0.16 CNY | Acheter | 9.362M | 112.811M CNY | 11.769B CNY | — | 1.13 CNY | 7.947K |
6603003SHANGHAI LONYER DATA CO LTD | 9.65 CNY | −0.10% | −0.01 CNY | Acheter | 17.029M | 164.334M CNY | 3.846B CNY | — | −0.35 CNY | 148 |
6603353HUNAN HESHUN PETROLEUM CO.,LTD | 17.21 CNY | −2.55% | −0.45 CNY | Strong Sell | 1.618M | 27.842M CNY | 3.062B CNY | 30.97 | 0.57 CNY | 956 |
6603809CHENGDU HAONENG TECHNOLOGY | 11.62 CNY | −0.68% | −0.08 CNY | Vendre | 1.141M | 13.261M CNY | 4.546B CNY | 23.62 | 0.50 CNY | 2.289K |
6603895SHANGHAI TIANYONG ENGINEERING CO.,LTD | 27.37 CNY | −0.73% | −0.20 CNY | Acheter | 719.369K | 19.689M CNY | 2.98B CNY | — | −0.05 CNY | 619 |
6603993CMOC GROUP LIMITED | 5.93 CNY | 0.68% | 0.04 CNY | Strong Buy | 74.232M | 440.193M CNY | 119.255B CNY | 20.76 | 0.28 CNY | 12.754K |
6605011HANGZHOU COGENERATION GROUP CO LTD | 15.22 CNY | −1.17% | −0.18 CNY | Strong Sell | 827.475K | 12.594M CNY | 6.162B CNY | 29.39 | 0.52 CNY | 803 |
6605169XINJIANG HONGTONG NATURAL GAS | 11.16 CNY | −0.80% | −0.09 CNY | Strong Sell | 902.49K | 10.072M CNY | 3.182B CNY | 15.73 | 0.72 CNY | 869 |
6605289SHANGHAI LUOMAN LIGHTING TECHNOLOGIES INC. | 27.50 CNY | −4.58% | −1.32 CNY | Acheter | 4.239M | 116.585M CNY | 3.122B CNY | 60.31 | 0.48 CNY | 259 |
6688320ZHEJIANG HE CHUAN TECHNOLOGY CORPOR | 40.40 CNY | −1.77% | −0.73 CNY | Vendre | 1.106M | 44.67M CNY | 6.403B CNY | — | — | 681 |
6688517JINGUAN ELECTRIC CO LTD | 18.66 CNY | −1.63% | −0.31 CNY | Neutre | 1.968M | 36.727M CNY | 2.582B CNY | 35.62 | 0.53 CNY | 386 |
0.465 USD | −1.27% | −0.006 USD | Strong Sell | 53.9K | 25.064K USD | 1.505B CNY | 134.57 | 0.02 CNY | 897 | |
0.423 USD | −0.70% | −0.003 USD | Strong Sell | 50.2K | 21.235K USD | 3.561B CNY | 60.86 | 0.05 CNY | 1.004K |