Biens de consommation durables (Secteur)

222
Actions
4178.597B
Capitalisation boursière
30.985M
Volume
+1.06%
Variation
+8.72%
Perf Mois
−0.10%
Perf An
−12.87%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000016 KONKA GROUP
4.790.63%0.03Vendre8.459M40517838.818.974B12.240.3916238.00
000017 SHENZHEN CHINA BIC
3.769.94%0.34Strong buy13.356M50217398.161.271B4275.000.0065.00
000020 S/Z ZHONGHENG HUAF
8.430.72%0.06Acheter813.577K6858454.111.751B233.800.041132.00
000026 FIYTA PRECISION TE
8.92-0.78%-0.07Vendre3.006M26813734.083.585B10.450.865081.00
000032 SHENZHEN SED INDUS
13.58-1.59%-0.22Strong Sell3.672M49864836.5615.715B20696.00
000042 SHN CENTRALCON INV
9.829.97%0.89Acheter13.562M133181550.325.937B2609.00
000333 MIDEA GROUP CO LTD
55.82-1.43%-0.81Vendre20.196M1127334579.80390.580B13.764.14149239.00
000521 CHANGHONG MEILING
3.491.45%0.05Acheter22.841M79716342.913.279B68.800.0512815.00
000544 CENTRAL PLAINS ENV
5.800.17%0.01Vendre3.303M19157614.605.643B11.570.501757.00
000550 JIANGLING MOTORS
14.48-1.70%-0.25Acheter13.141M190287211.369.497B22.140.6712930.00
000572 HAIMA AUTOMOBILE C
5.102.82%0.14Acheter42.286M215660884.808.157B-0.773122.00
000587 JINZHOU CIHANG GRO
1.303.17%0.04Acheter10.677M13880490.002.676B1.261.0060.00
000589 GUI ZHOU TYRE CO
4.100.24%0.01Vendre6.505M26669409.404.693B12.580.346174.00
000599 QINGDAO DOUBLESTAR
3.581.42%0.05Acheter3.653M13079286.562.883B-0.235078.00
000625 CHONG QING CHANGAN
13.813.29%0.44Acheter329.269M4547202266.1089.697B14.070.9542444.00
000651 GREE ELEC APPLICAN
32.72-0.85%-0.28Vendre28.065M918286893.51186.280B7.924.1781884.00
000797 CHINA WUYI
3.999.92%0.36Strong buy87.014M347184722.855.659B106.140.038106.00
000800 FAW JIEFANG GROUP
8.310.36%0.03Acheter11.422M94919628.7838.197B14.910.5620684.00
000801 SICHUAN JIUZHOU EL
6.53-0.91%-0.06Acheter8.838M57711480.476.740B44.950.153457.00
000868 ANHUI ANKAI AUTOMO
4.145.61%0.22Acheter48.062M198974825.282.875B-0.392241.00
000885 CITY DEVELOPMENT E
9.10-0.66%-0.06Vendre3.227M29368029.605.881B5.921.554712.00
000897 TIANJIN JINBIN DEV
2.812.93%0.08Acheter86.144M242063816.674.415B9.040.30527.00
000909 SOYEA TECHNOLOGY
8.619.96%0.78Strong buy7.575M65216720.523.553B58.740.13553.00
000913 ZHEJIANG QIANJIANG
11.42-1.13%-0.13Acheter5.766M65845436.005.238B20.560.564144.00
000921 HISENSE HOME APPL.
11.57-0.77%-0.09Vendre7.080M81913251.2913.556B15.570.7548263.00
000927 CHINA RAILWAY MATE
2.820.71%0.02Vendre30.347M85578328.5016.941B17.150.164237.00
000957 ZHONGTONG BUS CO L
7.0010.06%0.64Strong buy26.278M183947442.003.771B-0.354583.00
001216 HUNAN HUALIAN CHIN
12.18-0.65%-0.08Vendre1.990M24237371.763.088B5257.00
002005 ELEC-TECH INTL CO
1.514.86%0.07Acheter19.528M29487399.292.523B-0.377407.00
002011 ZHEJIANG DUN AN AR
7.82-1.39%-0.11Acheter68.245M533672459.207.273B17.940.4410990.00
002031 GREATOO INTELLIGEN
1.821.11%0.02Acheter16.629M30264132.083.959B-0.072202.00
002032 ZHEJIANG SUPOR CO
55.310.34%0.19Acheter836.131K46246406.4544.144B22.502.4611840.00
002035 VATTI CORPORATION
5.44-0.37%-0.02Vendre6.855M37290209.924.510B11.210.494720.00
002045 GUOGUANG ELECTRIC
8.09-0.74%-0.06Vendre6.128M49573109.1815.517B23.450.353452.00
002133 COSMOS GROUP CO LT
3.940.00%0.00Acheter68.759M270910069.943.050B9.140.43395.00
002175 ORIENTAL TIMES MED
3.201.91%0.06Strong buy32.065M102607680.004.009B9.790.32808.00
002188 BUS ONLINE CO LTD
5.644.83%0.26Strong buy6.917M39012455.281.574B10.530.511234.00
002242 JOYOUNG CO. LTD.
14.92-0.60%-0.09Vendre4.735M70647885.9611.513B15.740.952915.00
002260 DEA GENERAL AVIATI
0.99-10.00%-0.11Vendre143.600K142164.00612.612M-0.04953.00
002282 BOSUN CO LTD
7.63-1.17%-0.09Vendre1.964M14982115.404.199B21.050.371886.00
002283 TIANRUN INDUSTRY T
6.03-0.66%-0.04Vendre11.517M69449602.416.787B14.663687.00
002292 ALPHA GROUP
5.08-7.80%-0.43Acheter198.328M1007504589.008.148B3906.00
002345 GUANGDONG CHJ INDU
4.18-0.71%-0.03Vendre7.221M30183491.583.669B
002348 GOLDLOK HOLDINGS
2.080.97%0.02Acheter52.803M109829568.161.951B-0.20917.00
002351 EDIFIER TECHNOLOGY
7.85-0.88%-0.07Vendre3.712M29136515.307.042B0.35
002397 HUNAN MENDALE HOME
3.58-0.28%-0.01Acheter16.113M57683244.042.686B57.170.063150.00
002418 ZHE JIANG KANGSHEN
3.020.67%0.02Acheter20.863M63007770.003.409B53.290.063575.00
002429 SHENZHEN MTC CO.LT
3.410.29%0.01Vendre13.090M44637241.0015.277B72.810.0513725.00
002444 H/Z GREAT STAR IND
17.77-1.33%-0.24Acheter20.932M371959312.1320.485B17.161.0510778.00
002489 YOTRIO GROUP COMPA
4.16-3.48%-0.15Strong buy192.535M800945616.649.361B342.060.0110994.00
002501 JILIN LIYUAN PRECI
2.000.50%0.01Acheter20.404M40807562.007.065B1.241.60793.00
002508 HANGZHOU ROBAM APP
29.880.34%0.10Acheter6.922M206817430.9628.115B21.931.424879.00
002543 GUANGDONG VANWARD
6.831.04%0.07Acheter1.597M10905338.065.027B9.660.70
002571 ANHUI DELI HOUSEHO
5.464.40%0.23Acheter10.386M56705299.562.050B-0.002212.00
002572 SUOFEIYA HOME COL
21.451.42%0.30Acheter8.189M175661286.8419.193B165.110.1314486.00
002574 ZHEJIANG MING JEWE
4.570.22%0.01Vendre2.883M13173856.742.408B-0.30947.00
002575 GUANGDONG QUNXING
4.37-1.35%-0.06Acheter2.030M8870226.002.608B47.690.0981.00
002594 BYD COMPANY LTD
284.511.10%3.09Acheter17.364M4940132519.65756.462B288186.00
002614 XIAMEN COMFORT SCI
8.30-0.48%-0.04Vendre14.643M121539331.905.260B12.700.71
002631 DER FUTURE SCIENCE
5.190.97%0.05Vendre2.759M14318068.203.385B44.700.124799.00
002655 GETTOP ACOUSTIC CO
11.300.09%0.01Acheter17.153M193824380.004.064B61.690.182274.00
002668 GUANGDONG HOMA APP
4.20-0.71%-0.03Vendre3.390M14239062.604.586B-0.4610073.00
002677 ZHEJIANG MEIDA IND
13.37-1.11%-0.15Vendre2.138M28587734.008.735B12.741.061179.00
002678 GUANGZHOU PEARL.R.
5.600.18%0.01Vendre1.106M6195280.007.593B40.800.142605.00
002705 GUANGDONG XINBAO E
17.500.63%0.11Acheter6.270M109729392.5014.250B17.850.9728012.00
002713 DONG YI RI SHENG H
6.75-1.03%-0.07Vendre23.487M158539457.252.861B14.040.496465.00
002721 BEIJING KINGEE CUL
3.471.17%0.04Acheter21.941M76133882.003.293B-1.35
002725 ZHEJIANG YUELING C
10.980.00%0.00Acheter67.389M739936402.562.811B-0.061321.00
002731 SHENYANG CUIHUA GO
13.13-1.06%-0.14Vendre2.057M27006532.413.399B68.470.19598.00
002759 GUANGDONG TONZE EL
22.511.86%0.41Vendre14.274M321304948.768.888B11.931.851249.00
002790 XIAMEN R AND T PLU
6.25-1.73%-0.11Vendre2.685M16780137.502.602B0.33
002853 GUANGDONG PIANO CU
11.062.12%0.23Vendre1.610M17806600.002.020B7.831.382679.00
002862 SHIFENG CULTURAL D
10.660.57%0.06Vendre1.173M12508977.001.262B-0.13520.00
002888 HIVI ACOUSTICS TEC
10.640.09%0.01Vendre1.109M11798696.001.590B49.170.22814.00
002899 IMPULSE (QINGDAO)
11.600.87%0.10Vendre1.109M12860920.001.380B34.000.341563.00
002959 BEAR ELECTRIC APPL
54.650.28%0.15Acheter1.956M106883107.668.502B30.001.824013.00
002981 RISUNTEK INC
24.83-1.47%-0.37Acheter2.012M49965905.602.419B181.690.142997.00
002984 QINGDAO SENTURY TI
28.10-1.95%-0.56Vendre2.638M74119454.3018.620B24.921.162698.00
003023 CHENGDU RAINBOW AP
22.030.23%0.05Vendre371.140K8176214.571.781B14.601.513158.00
003041 ZHEJIANG TRUELOVE
18.23-0.44%-0.08Vendre979.100K17848993.001.831B14.981.221656.00
200016 KONKA GROUP
1.970.00%0.00Vendre128.665K253470.058.974B4.140.3916238.00
200017 SHENZHEN CHINA BIC
1.2110.00%0.11Acheter1.346M1628735.021.271B1000.000.0065.00
200020 S/Z ZHONGHENG HUAF
2.65-0.75%-0.02Vendre14.300K37895.001.751B62.530.041132.00
200026 FIYTA PRECISION TE
7.310.14%0.01Vendre16.400K119884.003.585B7.010.845081.00
200054 CHONGQING JIANSHE
4.660.43%0.02Vendre9.900K46134.00476.621M-0.22
200512 TSANN KUEN (CHINA)
3.330.91%0.03Vendre221.250K736762.50526.437M4.720.573582.00
200521 CHANGHONG MEILING
2.040.00%0.00Vendre119.147K243059.883.279B33.940.0512815.00
200550 JIANGLING MOTORS
6.10-2.40%-0.15Vendre151.700K925370.009.497B7.810.6512930.00
200625 CHONG QING CHANGAN
4.11-1.67%-0.07Acheter6.492M26680258.1789.697B3.600.9442444.00
300043 RASTAR GROUP
2.861.42%0.04Acheter22.733M65015164.503.509B2388.00
300093 G/D GOLDEN GLASS T
34.14-0.15%-0.05Acheter4.333M147924211.617.385B-0.37719.00
300126 KEN HOLDING CO LTD
5.501.29%0.07Acheter2.435M13392500.001.650B181.000.03
300167 SHENZHEN DVISION
4.70-0.63%-0.03Vendre12.397M58265900.001.543B-0.50705.00
300182 BEIJING JETSEN TEC
4.90-2.58%-0.13Vendre91.860M450113402.2012.914B20.730.24397.00
300315 OURPALM CO LTD
3.030.00%0.00Vendre28.526M86432767.988.277B107.450.031859.00
300329 HAILUN PIANO CO LT
6.771.80%0.12Acheter5.564M37670432.861.682B-0.32
300374 CHINA RAILWAY PREF
11.660.60%0.07Neutre3.195M37254399.602.933B-1.47477.00
300433 LENS TECHNOLOGY CO
9.980.81%0.08Vendre45.507M454154979.7849.237B108.790.09156880.00
300464 GUANGDONG SACA PRE
6.14-1.76%-0.11Vendre8.275M50809820.102.207B-0.071926.00
300526 CHINA DIVE COMPANY
8.231.86%0.15Vendre23.727M195269522.961.650B-0.76219.00
300616 GUANGZHOU SHANGPIN
25.88-0.31%-0.08Vendre736.900K19070971.265.137B39.290.6616454.00
300640 PROFIT CULTURAL AN
5.590.00%0.00Vendre3.947M22061684.061.568B68.840.08333.00
300651 JIANGSU JINLING SP
24.82-1.27%-0.32Vendre1.229M30494373.223.237B138.670.18768.00
300681 ZHUHAI ENPOWER ELE
79.100.61%0.48Acheter1.718M135901706.566.019B208.490.38855.00
300749 GUANGDONG TOPSTRON
7.000.86%0.06Vendre3.908M27353466.001.436B17.040.411895.00
300793 COSONIC INTELLIGEN
14.650.27%0.04Vendre2.026M29673692.204.919B41.980.358107.00
300824 SHENZHEN CRASTAL T
10.30-0.29%-0.03Strong Sell2.170M22345850.003.371B31.050.331246.00
300825 IAT AUTOMOBILE TEC
19.601.66%0.32Acheter2.329M45643931.206.396B33.860.571637.00
300847 HG TECHNOLOGIES CO
12.240.33%0.04Vendre5.414M66266136.003.611B34.930.351031.00
300894 MARSSENGER KITCHEN
29.74-1.36%-0.41Strong Sell2.103M62540246.0012.211B31.180.972080.00
300911 ZHEJIANG ENTIVE SM
59.84-2.14%-1.31Vendre580.315K34726049.606.610B31.131.961403.00
300946 HENGERDA NEW MATER
35.000.34%0.12Vendre901.881K31565835.004.186B38.860.90544.00
300978 WINBO-DONGJIAN AUT
12.570.88%0.11Vendre2.800M35191185.695.267B66.670.193405.00
300994 JOY KIE CORPORATIO
31.05-3.39%-1.09Acheter4.871M151251407.186.243B30.421.06737.00
301013 SHENZHEN LIHEXING
20.90-1.04%-0.22Vendre5.330M111394617.403.291B961.00
301055 ZHANG XIAOQUAN INC
17.643.16%0.54Vendre5.855M103277484.272.668B33.880.50845.00
301061 HHC CHANGZHOU CORP
51.65-0.81%-0.42Vendre563.065K29082308.384.166B3348.00
301135 GUANGDONG REAL-DES
25.15-2.90%-0.75Vendre4.159M104600409.302.641B
301177 DR CORPORATION LTD
63.931.03%0.65Vendre1.719M109926356.4025.313B19.283558.00
301187 SUZHOU ALTON ELECT
25.20-1.98%-0.51Vendre10.792M271956621.594.695B1067.00
600060 HISENSE VISUAL TECHNOLOGY
11.450.26%0.03Acheter5.984M68518838.1014.673B12.040.9618385.00
600083 JIANGSU BOXIN INVESTING & HOLDINGS
9.993.52%0.34Acheter3.493M34892992.082.219B114.880.0823.00
600099 LINHAI CO.,LTD.
7.923.53%0.27Acheter14.825M117411251.761.676B135.640.06533.00
600104 SAIC MOTOR CORPORATION LIMITED
16.530.30%0.05Neutre38.460M635739904.32190.406B8.222.01207246.00
600166 BEIQI FOTON MOTOR CO.,LTD.
2.561.99%0.05Acheter110.612M283166261.7616.370B-0.8120815.00
600182 GITI TIRE CORPORATION
10.02-1.67%-0.17Vendre1.437M14398750.023.465B82.110.123220.00
600208 XINHU ZHONGBAO CO.,LTD
2.880.70%0.02Acheter44.744M128862357.1224.121B9.710.291554.00
600213 YANGZHOU ASIASTAR BUS CO.,LTD.
7.545.01%0.36Acheter16.142M121709262.482.053B-0.761755.00
600302 XI'AN TYPICAL INDUSTRIES CO., LTD
4.711.73%0.08Neutre3.066M14441331.001.602B15.130.311545.00
600336 AUCMA COMPANY LIMITED
7.270.28%0.02Acheter31.231M227046127.585.682B16.640.447099.00
600337 MARKOR INTERNATIONAL HOME FURNISHINGS
2.970.34%0.01Vendre7.651M22722813.634.084B10.190.2910144.00
600375 HANMA TECHNOLOGY GROUP CO.,LTD.
7.280.55%0.04Vendre6.621M48197822.404.737B-2.143314.00
600383 GEMDALE CORPORATION
13.162.25%0.29Vendre38.606M508059276.4858.103B6.132.1047985.00
600393 GUANGZHOU YUETAI GROUP CO.,LTD.
1.504.90%0.07Strong buy35.124M52686441.003.627B-0.52752.00
600469 AEOLUS TYRE CO.,LTD
4.103.27%0.13Acheter7.648M31354762.302.896B47.950.086296.00
600501 AEROSUN CORPORATION
10.56-0.75%-0.08Vendre4.509M47619105.604.482B64.840.162301.00
600609 SHENYANG JINBEI AUTOMOTIVE COMPANY LIMTED
5.52-0.18%-0.01Acheter23.129M127669386.247.251B-0.212783.00
600612 LAO FENG XIANG CO.,LTD.
39.04-0.36%-0.14Vendre595.914K23264483.1616.864B
600649 SHANGHAI CHENGTOU HOLDING
4.672.19%0.10Acheter41.339M193051107.8911.560B12.680.36373.00
600653 LIAONING SHENHUA HOLDINGS CO.,LTD.
2.25-6.64%-0.16Acheter262.396M590390426.254.691B113.680.021902.00
600660 FUYAO GLASS INDUSTRY GROUP
36.50-3.95%-1.50Vendre15.020M548243614.5094.729B31.131.2226532.00
600679 SHANGHAI PHOENIX ENTERPRISE (GROUP)
10.072.86%0.28Acheter4.748M47812360.003.809B48.560.201032.00
600686 XIAMEN KING LONG MOTOR GROUP CO.,TLD.
6.024.88%0.28Acheter38.083M229261056.644.116B-0.0912357.00
600690 HAIER SMART HOME
25.29-2.43%-0.63Neutre31.545M797781326.09240.797B17.841.46104874.00
600698 HUNAN TYEN MACHINERY CO., LTD
5.11-3.04%-0.16Acheter125.160M639566204.974.773B810.770.011020.00
600699 NINGBO JOYSON ELECTRONIC CORP.
12.372.49%0.30Acheter38.220M472775561.3616.404B-3.0443110.00
600708 BRIGHT REAL ESTATE GROUP CO.,LIMITED
2.824.44%0.12Acheter97.488M274917400.806.017B24.930.112764.00
600775 NANJING PANDA ELECTRONICS COMPANY LIMITED
8.67-0.23%-0.02Acheter6.688M57984578.526.546B189.320.053143.00
600805 JIANGSU YUEDA INVESTMENT CO.LTD.
4.68-0.64%-0.03Acheter19.597M91714858.564.008B-1.654320.00
600818 ZHONGLU CO,.LTD.
17.661.79%0.31Acheter4.375M77260274.844.416B57.360.30907.00
Charger plus