Marchés Bourse Chinoise Secteurs boursiers chinois Biens de consommation durables (Secteur)

Biens de consommation durables (Secteur)

214

Actions

17.919M

Volume

−0.44%

Variation

Compagnies

Industries

Symbole	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E	Bénéfice par action (TTM)	Employés (FY)
0000012^{CSG HOLDING CO}	6.19 CNY	−1.59%	−0.10 CNY	Strong Sell	14.207M	87.944M CNY	14.988B CNY	9.27	0.67 CNY	14.259K
0000016^{KONKA GROUP}	4.82 CNY	2.99%	0.14 CNY	Acheter	23.268M	112.152M CNY	8.865B CNY	—	−0.59 CNY	14.513K
0000017^{SHENZHEN CHINA BIC}	4.40 CNY	0.46%	0.02 CNY	Acheter	3.637M	16.003M CNY	2.181B CNY	—	−0.00 CNY	63
0000042^{SHN CENTRALCON INV}	7.64 CNY	0.66%	0.05 CNY	Vendre	2.926M	22.352M CNY	5.086B CNY	48.72	0.16 CNY	2.699K
0000045^{SHN TEXTILE HLDGS}	10.99 CNY	3.19%	0.34 CNY	Strong Buy	11.155M	122.595M CNY	5.19B CNY	80.93	0.14 CNY	1.575K
0000090^{SHN TAGEN GROUP}	5.08 CNY	0.79%	0.04 CNY	Vendre	8.161M	41.459M CNY	9.491B CNY	7.55	0.67 CNY	14.974K
000333^{MIDEA GROUP CO LTD}	54.26 CNY	0.46%	0.25 CNY	Vendre	11.166M	605.87M CNY	375.598B CNY	12.21	4.46 CNY	166.243K
0000521^{CHANGHONG MEILING}	7.16 CNY	1.27%	0.09 CNY	Acheter	13.097M	93.772M CNY	6.638B CNY	20.38	0.35 CNY	14.322K
000550^{JIANGLING MOTORS}	13.08 CNY	1.40%	0.18 CNY	Vendre	4.344M	56.815M CNY	8.755B CNY	12.49	1.05 CNY	13.118K
000572^{HAIMA AUTOMOBILE C}	4.29 CNY	5.67%	0.23 CNY	Vendre	37.985M	162.957M CNY	7.055B CNY	—	−0.95 CNY	1.997K
0000589^{GUI ZHOU TYRE CO}	5.24 CNY	0.77%	0.04 CNY	Vendre	8.323M	43.613M CNY	6.011B CNY	15.65	0.42 CNY	6.362K
0000599^{QINGDAO DOUBLESTAR}	4.19 CNY	0.96%	0.04 CNY	Vendre	4.857M	20.35M CNY	3.422B CNY	—	−0.77 CNY	4.009K
000625^{CHONG QING CHANGAN}	12.26 CNY	1.91%	0.23 CNY	Acheter	142.758M	1.75B CNY	106.807B CNY	12.00	1.03 CNY	42.894K
0000628^{CHENGDU HI-TECH DE}	14.48 CNY	1.83%	0.26 CNY	Acheter	2.361M	34.181M CNY	5.101B CNY	23.29	0.62 CNY	1.168K
0000797^{CHINA WUYI}	2.92 CNY	0.69%	0.02 CNY	Vendre	20.979M	61.258M CNY	4.553B CNY	—	−0.05 CNY	7.176K
000800^{FAW JIEFANG GROUP}	8.27 CNY	1.22%	0.10 CNY	Vendre	4.457M	36.86M CNY	38.127B CNY	—	−0.00 CNY	21.529K
0000868^{ANHUI ANKAI AUTOMO}	5.35 CNY	1.71%	0.09 CNY	Vendre	18.762M	100.376M CNY	3.923B CNY	—	−0.31 CNY	2.024K
0000885^{CITY DEVELOPMENT E}	13.43 CNY	1.36%	0.18 CNY	Acheter	8.309M	111.586M CNY	8.623B CNY	7.57	1.77 CNY	3.754K
0000909^{SOYEA TECHNOLOGY}	5.65 CNY	−0.53%	−0.03 CNY	Vendre	9.092M	51.37M CNY	2.564B CNY	81.41	0.07 CNY	527
0000913^{ZHEJIANG QIANJIANG}	19.26 CNY	0.26%	0.05 CNY	Vendre	3.022M	58.202M CNY	10.149B CNY	19.76	0.98 CNY	5.252K
000921^{HISENSE HOME APPL.}	25.09 CNY	2.91%	0.71 CNY	Strong Buy	6.265M	157.198M CNY	30.15B CNY	19.17	1.31 CNY	49.367K
0000927^{CHINA RAILWAY MATE}	2.90 CNY	0.00%	0.00 CNY	Vendre	25.322M	73.433M CNY	17.546B CNY	26.46	0.11 CNY	4.242K
0000951^{SINOTRUK JINAN TRU}	14.60 CNY	1.46%	0.21 CNY	Vendre	8.477M	123.766M CNY	17.153B CNY	54.44	0.27 CNY	6.743K
0000957^{ZHONGTONG BUS CO L}	10.04 CNY	0.70%	0.07 CNY	Vendre	26.665M	267.72M CNY	5.953B CNY	38.59	0.26 CNY	3.312K
0001216^{HUNAN HUALIAN CHIN}	13.11 CNY	−0.15%	−0.02 CNY	Acheter	1.055M	13.834M CNY	3.302B CNY	18.62	0.70 CNY	5.056K
0001238^{ZHEJIANG ZHENGTE C}	23.03 CNY	−0.90%	−0.21 CNY	Neutre	968.926K	22.314M CNY	2.533B CNY	39.68	0.58 CNY	1.609K
0001259^{BEIJING LIVEN TECH}	30.82 CNY	0.72%	0.22 CNY	Acheter	3.254M	100.29M CNY	2.268B CNY	44.53	0.69 CNY	580
0001300^{SPORTSOUL CO LTD}	12.95 CNY	−1.30%	−0.17 CNY	Vendre	1.41M	18.261M CNY	789.225M CNY	—	—	1.074K
0001323^{DE RUCCI HEALTHY S}	31.47 CNY	−4.26%	−1.40 CNY	Strong Sell	1.186M	37.309M CNY	12.588B CNY	18.35	1.72 CNY	6.041K
0002005^{ELEC-TECH INTL CO}	1.32 CNY	−2.22%	−0.03 CNY	Strong Sell	9.266M	12.231M CNY	2.313B CNY	—	−0.31 CNY	5.227K
0002032^{ZHEJIANG SUPOR CO}	47.42 CNY	−10.22%	−5.40 CNY	Vendre	1.573M	74.588M CNY	37.888B CNY	19.48	2.43 CNY	10.224K
0002035^{VATTI CORPORATION}	7.04 CNY	−2.49%	−0.18 CNY	Vendre	12.81M	90.18M CNY	5.816B CNY	38.32	0.18 CNY	5.262K
0002045^{GUOGUANG ELECTRIC}	16.66 CNY	3.67%	0.59 CNY	Neutre	39.093M	651.283M CNY	7.507B CNY	41.79	0.40 CNY	—
0002105^{HL CORP.(SHENZHEN)}	5.95 CNY	0.17%	0.01 CNY	Vendre	1.65M	9.815M CNY	2.169B CNY	13.88	0.43 CNY	2.451K
0002175^{GUANGXI ORIENTAL I}	2.74 CNY	3.40%	0.09 CNY	Neutre	32.58M	89.269M CNY	3.498B CNY	32.58	0.08 CNY	827
002241^{GOERTEK INC.}	18.27 CNY	0.27%	0.05 CNY	Vendre	31.548M	576.383M CNY	60.933B CNY	63.97	0.29 CNY	85.358K
0002242^{JOYOUNG CO. LTD.}	15.68 CNY	1.69%	0.26 CNY	Neutre	1.723M	27.013M CNY	12.027B CNY	24.53	0.64 CNY	2.832K
0002282^{BOSUN CO LTD}	7.66 CNY	−0.78%	−0.06 CNY	Vendre	2.696M	20.654M CNY	4.167B CNY	25.41	0.30 CNY	1.889K
0002283^{TIANRUN INDUSTRY T}	5.82 CNY	1.22%	0.07 CNY	Strong Buy	10.508M	61.157M CNY	6.524B CNY	30.31	0.19 CNY	3.319K
0002292^{ALPHA GROUP}	8.24 CNY	−1.32%	−0.11 CNY	Neutre	70.297M	579.244M CNY	12.184B CNY	—	−0.08 CNY	3.068K
0002345^{GUANGDONG CHJ INDU}	7.03 CNY	0.86%	0.06 CNY	Neutre	8.935M	62.815M CNY	6.128B CNY	27.42	0.26 CNY	4.425K
0002348^{GOLDLOK HOLDINGS}	4.52 CNY	2.49%	0.11 CNY	Neutre	15.803M	71.431M CNY	4.281B CNY	—	−0.09 CNY	734
0002351^{EDIFIER TECHNOLOGY}	17.36 CNY	0.75%	0.13 CNY	Neutre	33.621M	583.66M CNY	15.435B CNY	57.67	0.30 CNY	2.731K
0002397^{HUNAN MENDALE HOME}	3.67 CNY	0.00%	0.00 CNY	Vendre	9.003M	33.041M CNY	2.735B CNY	—	−0.37 CNY	3.066K
0002429^{SHENZHEN MTC CO.LT}	4.84 CNY	3.20%	0.15 CNY	Strong Buy	25.372M	122.802M CNY	21.793B CNY	18.52	0.26 CNY	11.47K
0002444^{H/Z GREAT STAR IND}	18.35 CNY	−2.29%	−0.43 CNY	Strong Sell	10.172M	186.664M CNY	21.956B CNY	13.77	1.33 CNY	10.559K
0002489^{YOTRIO GROUP COMPA}	3.76 CNY	−0.53%	−0.02 CNY	Vendre	20.207M	75.979M CNY	8.167B CNY	16.80	0.22 CNY	17.566K
0002501^{JILIN LIYUAN PRECI}	1.60 CNY	0.00%	0.00 CNY	Vendre	9.899M	15.838M CNY	5.68B CNY	—	−0.16 CNY	917
0002508^{HANGZHOU ROBAM APP}	24.61 CNY	0.65%	0.16 CNY	Vendre	5.272M	129.749M CNY	23.234B CNY	14.58	1.69 CNY	5.095K
0002571^{ANHUI DELI HOUSEHO}	5.89 CNY	−0.84%	−0.05 CNY	Vendre	1.882M	11.083M CNY	2.309B CNY	—	−0.39 CNY	2.601K
0002572^{SUOFEIYA HOME COL}	16.46 CNY	−0.06%	−0.01 CNY	Vendre	3.082M	50.727M CNY	14.937B CNY	14.17	1.16 CNY	14.906K
0002574^{ZHEJIANG MING JEWE}	6.23 CNY	−6.46%	−0.43 CNY	Vendre	19.012M	118.448M CNY	3.289B CNY	46.74	0.13 CNY	962
0002575^{GUANGDONG QUNXING}	5.39 CNY	−1.10%	−0.06 CNY	Vendre	3.965M	21.372M CNY	3.173B CNY	294.54	0.02 CNY	17
002594^{BYD COMPANY LTD}	246.99 CNY	−3.37%	−8.61 CNY	Strong Sell	18.581M	4.589B CNY	682.011B CNY	35.98	6.86 CNY	570.06K
0002614^{XIAMEN COMFORT SCI}	7.95 CNY	−1.36%	−0.11 CNY	Vendre	5.099M	40.539M CNY	4.957B CNY	24.75	0.35 CNY	10.799K
0002655^{GETTOP ACOUSTIC CO}	12.33 CNY	0.82%	0.10 CNY	Acheter	2.631M	32.439M CNY	4.514B CNY	61.28	0.20 CNY	2.274K
0002668^{GUANGDONG HOMA APP}	7.52 CNY	−2.84%	−0.22 CNY	Acheter	14.58M	109.639M CNY	8.153B CNY	14.26	0.53 CNY	8.854K
0002677^{ZHEJIANG MEIDA IND}	10.39 CNY	−0.86%	−0.09 CNY	Vendre	1.95M	20.262M CNY	6.712B CNY	15.57	0.67 CNY	1.056K
0002678^{GUANGZHOU PEARL.R.}	5.79 CNY	0.00%	0.00 CNY	Vendre	1.704M	9.866M CNY	7.894B CNY	78.03	0.07 CNY	3.146K
0002699^{MEISHENG CULTURAL}	1.69 CNY	−5.06%	−0.09 CNY	Strong Sell	65.278M	110.319M CNY	1.537B CNY	—	−0.15 CNY	—
0002705^{GUANGDONG XINBAO E}	17.03 CNY	−1.50%	−0.26 CNY	Neutre	4.732M	80.59M CNY	13.955B CNY	15.14	1.12 CNY	26.529K
0002713^{DONG YI RI SHENG H}	7.75 CNY	−0.90%	−0.07 CNY	Neutre	3.017M	23.381M CNY	3.251B CNY	—	−0.54 CNY	7.228K
0002721^{BEIJING KINGEE CUL}	3.48 CNY	2.05%	0.07 CNY	Acheter	9.247M	32.179M CNY	3.341B CNY	—	−1.50 CNY	1.34K
0002731^{SHENYANG CUIHUA GO}	13.20 CNY	−1.20%	−0.16 CNY	Strong Sell	871.1K	11.499M CNY	3.381B CNY	152.25	0.09 CNY	598
0002759^{GUANGDONG TONZE EL}	14.36 CNY	−1.37%	−0.20 CNY	Vendre	3.522M	50.573M CNY	5.867B CNY	46.52	0.31 CNY	1.375K
0002790^{XIAMEN R AND T PLU}	8.60 CNY	0.58%	0.05 CNY	Neutre	2.242M	19.282M CNY	3.518B CNY	16.98	0.52 CNY	3.229K
0002791^{GUANGDONG KINLONG}	64.26 CNY	0.50%	0.32 CNY	Vendre	859.899K	55.257M CNY	20.662B CNY	208.84	0.31 CNY	15.164K
0002798^{D&O HOME COLLECTI}	6.69 CNY	0.75%	0.05 CNY	Vendre	2.096M	14.02M CNY	2.497B CNY	—	−1.79 CNY	6.864K
0002853^{GUANGDONG PIANO CU}	16.68 CNY	1.40%	0.23 CNY	Vendre	964.75K	16.092M CNY	3.112B CNY	—	−4.22 CNY	2.495K
0002862^{SHIFENG CULTURAL D}	19.06 CNY	1.65%	0.31 CNY	Strong Buy	1.094M	20.85M CNY	2.269B CNY	—	−0.01 CNY	625
0002888^{HIVI ACOUSTICS TEC}	16.21 CNY	1.95%	0.31 CNY	Strong Buy	10.026M	162.529M CNY	2.425B CNY	512.97	0.03 CNY	778
0002899^{IMPULSE (QINGDAO)}	14.22 CNY	−0.70%	−0.10 CNY	Acheter	1.429M	20.316M CNY	1.706B CNY	90.29	0.16 CNY	1.505K
0002959^{BEAR ELECTRIC APPL}	83.64 CNY	−1.31%	−1.11 CNY	Acheter	1.045M	87.387M CNY	13.053B CNY	29.46	2.89 CNY	4.691K
0002981^{RISUNTEK INC}	25.51 CNY	0.43%	0.11 CNY	Vendre	1.085M	27.666M CNY	2.449B CNY	42.14	0.61 CNY	2.327K
0002984^{QINGDAO SENTURY TI}	28.86 CNY	0.03%	0.01 CNY	Neutre	2.741M	79.097M CNY	18.75B CNY	23.98	1.26 CNY	2.851K
0003023^{CHENGDU RAINBOW AP}	20.40 CNY	0.54%	0.11 CNY	Acheter	1.241M	25.318M CNY	2.149B CNY	26.13	0.78 CNY	3.357K
0003041^{ZHEJIANG TRUELOVE}	19.13 CNY	0.16%	0.03 CNY	Strong Buy	517.8K	9.906M CNY	2.296B CNY	20.39	0.94 CNY	1.567K
2200012^{CSG HOLDING CO}	2.85 HKD	−1.04%	−0.03 HKD	Strong Sell	1.675M	4.775M HKD	14.988B CNY	3.72	0.67 CNY	14.259K
2200016^{KONKA GROUP}	1.60 HKD	2.56%	0.04 HKD	Vendre	293.4K	469.44K HKD	8.865B CNY	—	−0.56 CNY	14.513K
2200017^{SHENZHEN CHINA BIC}	1.08 HKD	0.93%	0.01 HKD	Vendre	107.1K	115.668K HKD	2.181B CNY	—	−0.00 CNY	63
2200045^{SHN TEXTILE HLDGS}	3.75 HKD	1.90%	0.07 HKD	Neutre	22.2K	83.25K HKD	5.19B CNY	24.02	0.14 CNY	1.575K
2200054^{CHONGQING JIANSHE}	4.58 HKD	1.55%	0.07 HKD	Vendre	200	916 HKD	493.934M CNY	—	−0.31 CNY	783
2200512^{TSANN KUEN (CHINA)}	3.68 HKD	1.38%	0.05 HKD	Neutre	81.435K	299.681K HKD	616.351M CNY	6.48	0.50 CNY	3.159K
2200521^{CHANGHONG MEILING}	2.55 HKD	0.79%	0.02 HKD	Neutre	93.4K	238.17K HKD	6.638B CNY	6.36	0.35 CNY	14.322K
200550^{JIANGLING MOTORS}	6.34 HKD	0.79%	0.05 HKD	Vendre	17K	107.78K HKD	8.755B CNY	5.28	1.05 CNY	13.118K
200625^{CHONG QING CHANGAN}	3.58 HKD	2.87%	0.10 HKD	Neutre	4.045M	14.481M HKD	106.807B CNY	3.06	1.04 CNY	42.894K
3300093^{GANSU JINGANG SOLA}	30.89 CNY	−4.66%	−1.51 CNY	Strong Sell	5.753M	177.718M CNY	6.672B CNY	—	−1.27 CNY	523
3300126^{KEN HOLDING CO LTD}	6.31 CNY	0.32%	0.02 CNY	Acheter	2.001M	12.629M CNY	1.918B CNY	1855.88	0.00 CNY	800
3300167^{SHENZHEN DVISION}	3.02 CNY	−0.98%	−0.03 CNY	Vendre	9.953M	30.057M CNY	1.089B CNY	—	−0.84 CNY	929
3300201^{XUZHOU HANDLER SPE}	3.55 CNY	0.00%	0.00 CNY	Vendre	8.464M	30.047M CNY	3.695B CNY	49.44	0.07 CNY	741
3300329^{HAILUN PIANO CO LT}	6.87 CNY	−0.29%	−0.02 CNY	Vendre	1.933M	13.282M CNY	1.737B CNY	—	−0.43 CNY	1.28K
3300433^{LENS TECHNOLOGY CO}	11.64 CNY	1.22%	0.14 CNY	Neutre	11.5M	133.863M CNY	57.891B CNY	19.68	0.59 CNY	128.952K
3300464^{GUANGDONG SACA PRE}	6.67 CNY	−0.45%	−0.03 CNY	Acheter	14.054M	93.741M CNY	2.462B CNY	—	−4.33 CNY	1.778K
3300566^{NINGBO EXCITON TEC}	18.85 CNY	−2.84%	−0.55 CNY	Acheter	12.292M	231.697M CNY	4.972B CNY	94.53	0.20 CNY	757
3300616^{GUANGZHOU SHANGPIN}	21.71 CNY	0.98%	0.21 CNY	Vendre	2.962M	64.305M CNY	4.296B CNY	83.85	0.26 CNY	11.138K
3300640^{PROFIT CULTURAL AN}	5.85 CNY	−0.68%	−0.04 CNY	Vendre	3.436M	20.103M CNY	1.799B CNY	37.17	0.16 CNY	333
3300651^{JIANGSU JINLING SP}	23.67 CNY	0.90%	0.21 CNY	Acheter	2.311M	54.69M CNY	3.047B CNY	121.57	0.20 CNY	—
3300749^{GUANGDONG TOPSTRON}	8.45 CNY	−0.47%	−0.04 CNY	Acheter	1.426M	12.048M CNY	1.744B CNY	—	−0.55 CNY	1.933K
3300793^{COSONIC INTELLIGEN}	19.88 CNY	4.41%	0.84 CNY	Strong Buy	21.628M	429.971M CNY	6.693B CNY	38.75	0.51 CNY	4.628K
3300824^{SHENZHEN CRASTAL T}	10.15 CNY	−1.55%	−0.16 CNY	Vendre	2.052M	20.83M CNY	3.312B CNY	68.81	0.15 CNY	943