Marchés Bourse Chinoise Secteurs boursiers chinois Produits de consommation non durables (Secteur)

Produits de consommation non durables (Secteur)

197

Actions

10.497M

Volume

+1.87%

Variation

Compagnies

Industries


0 000019 SHENZHEN CEREALS H	6.70	0.15%	0.01	Acheter	1.857M	12442704.00	7.525B	19.69	0.34	1246.00
0 000036 CHINA UNION HOLD L	4.53	0.22%	0.01	Acheter	7.075M	32048395.53	6.722B	37.57	0.12	806.00
0 000523 LONKEY INDUSTRIAL	3.63	-0.82%	-0.03	Acheter	7.437M	26995772.76	2.278B	—	-5.46	1113.00
0 000568 LUZHOU LAO JIAO CO	252.30	6.37%	15.12	Fort achat	23.447M	5915660186.70	369.557B	46.53	5.10	3330.00
0 000596 ANHUI GUJING DISTL	264.00	3.08%	7.90	Acheter	3.383M	893114640.00	118.986B	57.12	4.48	9936.00
0 000681 VISUAL CHINA GROUP	16.34	-0.67%	-0.11	Acheter	27.893M	455773809.56	11.447B	67.70	0.24	483.00
0 000712 GUANGDONG GOLDEN G	15.52	0.52%	0.08	Vendre	4.413M	68494276.32	13.906B	—	-0.11	1570.00
0 000716 NANFANG BLACK SESA	3.27	0.62%	0.02	Vendre	6.121M	20015781.18	2.433B	50.15	0.06	2170.00
0 000729 BEIJING YANJING BR	6.84	0.88%	0.06	Vendre	10.416M	71243087.04	19.279B	68.55	0.10	27984.00
0 000737 NAFINE CHEMICAL I	7.80	2.63%	0.20	Acheter	6.105M	47615887.80	4.280B	—	-0.01	1138.00
0 000752 TIBET DEVELOPMENT	5.83	1.57%	0.09	Acheter	1.913M	11154095.92	1.538B	25.73	0.22	266.00
0 000799 JIUGUI LIQUOR CO	243.15	2.25%	5.36	Fort achat	7.481M	1818988540.99	79.006B	87.71	2.71	1703.00
0 000803 BECE LEGEND GROUP	20.99	0.14%	0.03	Acheter	1.382M	29016596.99	4.921B	75.86	0.28	439.00
0 000813 DEZHAN HEALTHCARE	3.96	-1.25%	-0.05	Acheter	24.205M	95851617.84	8.791B	52.49	0.08	1132.00
0 000848 HE BEI CHENG DE L	10.28	1.18%	0.12	Acheter	14.770M	151839640.04	10.798B	20.21	0.50	1298.00
0 000858 WULIANGYE YIBIN CO	229.45	3.01%	6.70	Acheter	34.030M	7808190154.05	890.635B	38.03	5.86	25882.00
0 000869 YANTAI CHANG YU PI	31.61	1.18%	0.37	Acheter	2.408M	76113531.75	16.972B	41.28	0.76	2560.00
0 000895 HENAN SHUANG INVE	30.21	0.60%	0.18	Acheter	17.193M	519412989.54	104.667B	21.81	1.38	44833.00
0 000911 NANNING SUGAR INDU	11.40	1.42%	0.16	Vendre	6.907M	78741202.20	3.695B	291.95	0.04	3941.00
0 000929 LANZHOU HUANGHE EN	9.04	1.23%	0.11	Acheter	6.335M	57271112.00	1.679B	55.50	0.16	1148.00
0 000972 CHALKIS HEALTH IND	3.10	-1.27%	-0.04	Acheter	6.799M	21077671.90	2.391B	—	-0.36	52.00
0 000995 GANSU HUANGTAI WIN	24.16	1.73%	0.41	Acheter	12.493M	301820636.16	4.286B	324.45	0.07	388.00
0 001201 DONGRUI FOOD GROUP	37.13	0.35%	0.13	Acheter	873.719K	32441187.34	6.585B	—	—	837.00
0 001206 TIANJIN YIYI HYGIE	46.75	-0.19%	-0.09	Acheter	663.000K	30995250.00	4.410B	—	—	1138.00
0 001209 GUANGDONG HONGXING	25.50	-0.58%	-0.15	Vendre	414.678K	10574289.00	2.396B	—	—	1764.00
0 001215 ZHENGZHOU QIANWEIY	63.11	-3.49%	-2.28	Vendre	2.431M	153390940.06	5.371B	—	—	2074.00
0 001219 QINGDAO FOODS CO L	29.54	-3.02%	-0.92	Vendre	3.484M	102910687.44	2.622B	—	—	614.00
0 002029 FUJIAN SEPTWOLVES	5.99	0.50%	0.03	Fort achat	3.071M	18395290.00	4.223B	17.98	0.33	2561.00
0 002044 MEINIAN ONEHEALTH	7.45	0.13%	0.01	Vendre	30.464M	226957247.00	28.984B	34.86	0.21	34950.00
0 002094 QINGDAO KINGKING	4.63	2.66%	0.12	Fort achat	18.241M	84456459.68	3.199B	—	-0.48	2799.00
0 002154 BAOXINIAO HOLDING	5.32	-0.19%	-0.01	Acheter	22.566M	120051652.00	6.478B	13.17	0.40	7255.00
0 002216 SANQUAN FOOD CO	18.40	-1.39%	-0.26	Vendre	8.524M	156849824.80	16.177B	28.14	0.66	7161.00
0 002239 AOTECAR NEW ENERGY	4.15	1.22%	0.05	Acheter	71.770M	297845085.00	13.460B	—	-0.07	5322.00
0 002254 YANTAI TAYHO ADVAN	21.66	1.59%	0.34	Acheter	11.813M	255875038.32	14.824B	17.94	1.19	1908.00
0 002269 SH/METERSBONWE F&A	2.54	0.00%	0.00	Vendre	85.194M	216392244.38	6.382B	—	-0.11	4951.00
0 002291 SATURDAY COLTD	19.81	-0.15%	-0.03	Vendre	9.857M	195273043.71	17.919B	1820.18	0.01	1772.00
0 002304 JIANGSU YANGHE BRE	176.91	1.39%	2.43	Neutre	11.008M	1947485252.49	264.892B	34.79	5.01	15831.00
0 002330 SHANDONG DELISI FO	6.22	-1.58%	-0.10	Vendre	5.502M	34224928.00	3.137B	73.40	0.09	1884.00
0 002395 WUXI DOUBLE ELEPHA	10.87	1.02%	0.11	Acheter	2.033M	22096568.61	2.915B	41.71	0.26	602.00
0 002461 GUANGZHOU ZHUJIANG	9.10	-0.44%	-0.04	Vendre	9.185M	83582153.20	20.141B	30.71	0.30	4562.00
0 002481 YAN TAI SHUANG TA	8.98	-0.77%	-0.07	Vendre	7.345M	65959177.60	11.015B	35.57	0.25	854.00
0 002485 CEDAR DEVELOPMENT	4.70	1.73%	0.08	Acheter	4.389M	20628770.00	2.557B	3300.00	0.00	342.00
0 002494 HUASI HOLDING COMP	4.00	-0.74%	-0.03	Acheter	4.311M	17242400.00	1.509B	—	-0.65	1024.00
0 002503 SOUYUTE GROUP CO	1.57	-2.48%	-0.04	Acheter	105.822M	166139755.00	4.790B	—	-1.30	1493.00
0 002507 CHONGQING FULING Z	32.27	2.64%	0.83	Vendre	10.192M	328901874.49	28.644B	37.87	0.83	2846.00
0 002515 JINZI HAM CO LTD	5.73	1.60%	0.09	Fort achat	21.828M	125076250.68	5.377B	224.70	0.03	453.00
0 002557 CHACHA FOOD CO LTD	54.10	1.86%	0.99	Acheter	3.942M	213254509.92	27.336B	30.87	1.72	4603.00
0 002563 ZHEJIANG SEMIR GAR	7.20	0.00%	0.00	Vendre	14.605M	105156792.00	19.397B	12.66	0.57	3677.00
0 002569 ZHEJIANG BUSEN GAR	8.17	0.49%	0.04	Acheter	1.036M	8465770.34	1.144B	—	-0.24	933.00
0 002570 BEINGMATE CO LTD	4.83	-0.41%	-0.02	Vendre	10.947M	52874493.00	5.165B	—	-0.33	2111.00
0 002582 HAOXIANGNI HEALTH	8.23	0.12%	0.01	Vendre	2.230M	18352900.00	3.164B	—	-0.15	1928.00
0 002612 LANCY CO LTD	35.60	1.05%	0.37	Vendre	11.925M	424543183.75	15.751B	62.33	0.57	5013.00
0 002634 ZHEJIANG BANGJIE H	6.36	5.12%	0.31	Acheter	11.990M	76258816.80	2.880B	46.57	0.13	1318.00
0 002646 QINGHAI HUZHU BARL	20.27	0.55%	0.11	Acheter	11.304M	229122938.23	9.579B	265.96	0.08	2019.00
0 002650 JIAJIA FOODSTUFF G	5.79	1.94%	0.11	Acheter	18.397M	106516603.50	6.670B	169.05	0.03	1520.00
0 002656 MODERN AVENUE GROU	2.78	0.36%	0.01	Acheter	22.253M	61864093.38	1.981B	133.17	0.02	630.00
0 002661 CHEN KE MING FOOD	11.55	0.43%	0.05	Vendre	4.094M	47281080.00	3.821B	47.68	0.24	4987.00
0 002687 ZHEJIANG GIUSEPPE	7.32	1.10%	0.08	Acheter	14.962M	109524138.48	2.420B	13.95	0.52	3596.00
0 002695 JIANGXI HUANGSHANG	14.08	0.43%	0.06	Vendre	1.577M	22211185.92	7.013B	30.09	0.47	2386.00
0 002696 BAIYANG INVESTMENT	5.27	0.76%	0.04	Vendre	2.814M	14829569.20	1.825B	127.56	0.04	3174.00
0 002699 MEISHENG CULTURAL	4.24	0.00%	0.00	Vendre	23.582M	99987510.40	3.857B	—	-1.03	3078.00
0 002702 HAIXIN FOODS CO LT	5.77	4.15%	0.23	Acheter	14.498M	83652669.51	2.774B	—	-0.05	1717.00
0 002719 MAIQUER GROUP CO L	10.59	-0.09%	-0.01	Acheter	1.090M	11537847.36	1.737B	30.81	0.34	1843.00
0 002726 SHANDONG LONGDA ME	10.86	-3.04%	-0.34	Acheter	18.653M	202575500.46	11.628B	21.61	0.63	5855.00
0 002732 GUANGDONG YANTANG	25.84	0.74%	0.19	Vendre	2.364M	61088886.64	4.066B	24.22	1.06	1521.00
0 002763 SHENZHEN HUIJIE GR	9.33	0.32%	0.03	Acheter	2.169M	20239569.00	3.788B	12.67	0.74	6326.00
0 002770 HENAN KEDI DAIRY C	2.30	0.00%	0.00	Acheter	16.880M	38823264.00	2.518B	—	-1.06	922.00
0 002772 TIANSHUI ZHONGXING	8.03	-1.11%	-0.09	Vendre	21.133M	169694111.51	3.083B	86.57	0.09	5198.00
0 002776 GUANGDONG BOBAOLON	3.55	-1.93%	-0.07	Vendre	9.221M	32734809.15	1.910B	—	-0.93	648.00
0 002780 BEIJING SANFO OUTD	18.42	2.50%	0.45	Acheter	2.605M	47984707.86	2.903B	—	-0.49	750.00
0 002820 TIANJIN GUIFAXIANG	10.06	0.60%	0.06	Acheter	1.103M	11092830.02	2.021B	68.87	0.15	1100.00
0 002832 BIEM L FDLKK GARME	22.90	-2.35%	-0.55	Vendre	6.101M	139716609.80	12.596B	21.97	1.09	2838.00
0 002847 YANKERSHOP FOOD CO	87.19	-2.31%	-2.06	Acheter	1.539M	134193260.18	10.809B	85.70	1.06	3256.00
0 002852 DAODAOQUAN GRAIN	15.17	0.73%	0.11	Acheter	3.096M	46968307.27	5.218B	—	-0.27	873.00
0 002875 ANNIL CO LTD	9.26	-1.28%	-0.12	Acheter	816.200K	7558012.00	1.565B	—	-0.02	3155.00
0 002891 YANTAI CHINA PET F	30.11	1.31%	0.39	Vendre	1.771M	53317043.39	8.856B	64.54	0.46	3003.00
0 002919 MINGCHEN HEALTH CO	41.92	-1.36%	-0.58	Acheter	366.900K	15380447.27	5.120B	29.43	1.44	1529.00
0 002946 NEW HOPE DAIRY CO	14.80	0.48%	0.07	Vendre	2.274M	33653379.60	12.635B	36.80	0.40	8923.00
0 002956 GUILIN SEAMILD FOO	17.63	-0.73%	-0.13	Vendre	1.164M	20526854.66	3.912B	30.87	0.58	2828.00
0 002991 GANYUAN FOODS CO	55.07	1.98%	1.07	Vendre	493.484K	27176163.88	5.064B	37.85	1.43	2018.00
0 003000 JINZAI FOOD GROUP	9.91	1.33%	0.13	Acheter	1.538M	15244007.95	3.964B	47.34	0.21	1787.00
0 003006 CHONGQING BAIYA SA	17.99	-1.10%	-0.20	Vendre	5.747M	103395726.00	7.696B	34.46	0.53	1987.00
0 003016 XIN HEE CO LTD	10.70	-0.28%	-0.03	Vendre	2.746M	29381911.10	4.565B	15.08	0.71	4551.00
2 200019 SHENZHEN CEREALS H	3.55	0.85%	0.03	Vendre	46.185K	163956.75	7.525B	8.68	0.34	1246.00
2 200596 ANHUI GUJING DISTL	113.33	2.10%	2.33	Fort achat	136.600K	15480878.00	118.986B	20.70	4.44	9936.00
2 200869 YANTAI CHANG YU PI	13.91	-0.14%	-0.02	Vendre	92.773K	1290472.43	16.972B	15.40	0.75	2560.00
3 300005 TOREAD HOLDINGS GR	9.94	-0.50%	-0.05	Acheter	7.857M	78095250.10	8.784B	—	-0.07	469.00
3 300138 CHENGUANG BIOTECH	15.10	0.27%	0.04	Acheter	4.733M	71463045.20	8.045B	25.11	0.62	1351.00
3 300218 ANHUI ANLI MATERIA	16.70	-1.47%	-0.25	Vendre	1.795M	29978171.80	3.624B	27.86	0.61	2660.00
3 300268 JOYVIO FOOD CO LTD	19.83	1.17%	0.23	Vendre	1.627M	32261089.89	3.454B	—	-2.16	3392.00
3 300577 ANHUI KORRUN CO LT	22.69	2.07%	0.46	Acheter	1.402M	31815556.36	5.416B	27.25	0.83	7157.00
3 300591 GUANGDONG WANLIMAA	7.28	-0.41%	-0.03	Acheter	13.331M	97049898.40	2.400B	—	-0.34	887.00
3 300673 PETPAL PET NUTRITI	18.60	-0.85%	-0.16	Acheter	2.953M	54932682.00	4.713B	43.02	0.44	4898.00
3 300840 QINGDAO KUTESMART	11.69	-1.18%	-0.14	Vendre	1.843M	21540297.94	2.806B	62.79	0.19	2013.00
3 300898 PANDA DAIRY CORPOR	29.39	0.24%	0.07	Vendre	1.305M	38362824.47	3.644B	35.06	0.84	541.00
3 300908 ZHONGJING FOOD CO	49.85	-1.77%	-0.90	Acheter	1.058M	52744637.83	4.985B	39.45	1.29	902.00
3 300957 YUNNAN BOTANEE BIO	194.01	1.32%	2.52	Vendre	1.205M	233742265.90	82.183B	—	—	—
3 300973 LIGAO FOODS CO LTD	136.00	1.83%	2.45	Vendre	618.159K	84069624.00	23.030B	83.47	1.60	2709.00
3 300979 HUALI INDUSTRIAL G	86.54	-0.71%	-0.62	Vendre	813.600K	70408944.81	100.992B	—	—	—
3 300981 ZHONGHONG PULIN ME	78.62	-1.21%	-0.96	Vendre	1.137M	89430174.79	13.104B	—	—	—
3 300997 HUANLEJIA FOOD GRO	18.29	1.61%	0.29	Fort achat	15.584M	285027626.13	8.231B	—	—	1418.00
3 301009 HANGZHOU COCO HEAL	21.08	-3.39%	-0.74	Acheter	3.980M	83894436.96	5.731B	—	—	815.00
3 301108 TONGLING JIEYA BIOLOGIC TECHNOLOGY	82.68	—%	—	—	13.186M	1090193510.64	6.714B	—	—	570.00
6 600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD	11.43	0.00%	0.00	Acheter	12.515M	143051056.29	10.419B	50.04	0.23	2523.00
6 600073 SHANGHAI MALING AQUARIUS CO.LTD	7.83	0.64%	0.05	Vendre	4.796M	37555107.30	7.342B	20.37	0.38	13484.00
6 600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT	3.18	4.26%	0.13	Acheter	61.063M	194181144.54	3.569B	—	-10.78	216.00
6 600107 HUBEI MAILYARD SHARE CO.， LTD	6.39	0.00%	0.00	Acheter	4.668M	29827242.00	2.300B	12.68	0.50	3081.00
6 600127 JINJIAN CEREALS INDUSTRY CO.,LTD.	8.41	0.12%	0.01	Acheter	9.995M	84061482.20	5.397B	—	-0.00	1350.00
6 600132 CHONG QING BREWERY CO.LTD	150.50	2.23%	3.28	Acheter	2.975M	447811847.00	72.838B	42.93	3.43	2310.00
6 600177 YOUNGOR GROUP CO.,LTD.	6.69	0.60%	0.04	Acheter	9.422M	63034665.18	30.123B	5.53	1.20	20222.00
6 600186 LOTUS HEALTH GROUP COMPANY	2.88	-1.71%	-0.05	Acheter	15.391M	44327476.80	5.166B	71.12	0.04	1606.00
6 600197 XINJIANG YILITE INDUSTRY CO.,LTD.	25.98	1.60%	0.41	Acheter	13.334M	346427660.04	12.261B	29.96	0.86	1939.00
6 600238 HAINAN YEDAO （GROUP）CO.,LTD	19.29	1.37%	0.26	Acheter	32.162M	620414541.42	8.646B	184.04	0.10	539.00
6 600249 LIUZHOU LIANGMIANZHEN	4.98	1.01%	0.05	Acheter	5.881M	29286931.80	2.739B	—	-0.00	1506.00
6 600272 SHANGHAI KAI KAI INDUSTRIAL	6.89	0.58%	0.04	Acheter	485.400K	3344406.00	1.338B	108.56	0.06	592.00
6 600275 HUBEI WUCHANGYU CO.,LTD	2.99	2.40%	0.07	Acheter	7.736M	23129444.00	1.521B	—	-0.06	364.00
6 600298 ANGEL YEAST CO.,LTD	55.50	-0.52%	-0.29	Acheter	6.576M	364963227.00	46.224B	33.54	1.66	9179.00
6 600300 V V FOOD & BEVERAGE CO.,LTD	3.80	1.06%	0.04	Fort achat	13.905M	52839760.00	6.145B	20.59	0.18	3212.00
6 600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD	15.14	-0.26%	-0.04	Vendre	11.112M	168233681.52	15.147B	69.57	0.22	2651.00
6 600315 SHANGHAI JAHWA UNITED CO., LTD	43.03	1.85%	0.78	Acheter	3.192M	137356145.87	28.955B	52.69	0.80	5501.00
6 600365 TONGHUA GRAPE WINE CO.,LTD.	3.98	-0.75%	-0.03	Acheter	10.177M	40503273.96	1.592B	—	-0.17	500.00
6 600398 HLA GROUP CORP.,LTD.	6.29	-0.16%	-0.01	Vendre	11.333M	71285828.00	27.170B	11.36	0.59	20593.00
6 600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD	3.87	0.00%	0.00	Acheter	13.715M	53078307.75	8.868B	99.23	0.04	3408.00
6 600419 XINJIANG TIANRUN DAIRY	12.14	0.75%	0.09	Vendre	2.299M	27903790.00	3.261B	23.11	0.52	2225.00
6 600429 BEIJING SANYUAN FOODS CO.,LTD.	5.62	3.12%	0.17	Acheter	16.829M	94579542.00	8.416B	29.10	0.19	6721.00
6 600439 HENAN REBECCA HAIR PRODUCTS CO., LTD	2.93	0.69%	0.02	Fort achat	5.683M	16651776.00	3.317B	45.05	0.06	8897.00
600519 KWEICHOW MOUTAI CO.,LTD.	1971.88	1.96%	37.88	Fort achat	3.582M	7062956687.32	2477.071B	48.46	39.91	29031.00
6 600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.	6.77	1.20%	0.08	Acheter	8.274M	56017694.77	2.174B	—	-0.06	589.00
6 600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.，LTD.	23.65	2.96%	0.68	Fort achat	44.867M	1061114057.30	21.221B	62.64	0.37	5903.00
6 600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD	8.66	0.81%	0.07	Vendre	3.156M	27334424.00	2.165B	68.50	0.13	1535.00
6 600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD	2.24	-1.32%	-0.03	Acheter	16.269M	36441632.64	1.577B	—	-1.80	582.00
6 600597 BRIGHT DAIRY & FOOD CO.,LTD	14.02	2.04%	0.28	Vendre	16.029M	224726818.34	17.167B	26.83	0.51	11856.00
600600 TSINGTAO BREWERY COMPANY LIMITED	100.79	3.62%	3.52	Fort achat	5.785M	583024895.29	104.769B	46.51	2.10	35678.00
6 600616 SHANGHAI JINFENG WINE COMPANY LIMITED	7.03	1.44%	0.10	Acheter	14.040M	98699140.21	4.703B	—	-0.02	1022.00
6 600630 SHANGHAI DRAGON CORPORATION	5.16	0.19%	0.01	Acheter	2.037M	10510971.60	2.192B	—	-0.36	2057.00
6 600702 SHEDE SPIRITS	246.40	3.56%	8.47	Fort achat	9.618M	2369903932.62	79.194B	63.81	3.73	4649.00
6 600735 SHANDONG HIKING INTERNATIONAL	7.40	1.65%	0.12	Fort achat	25.643M	189756838.40	2.782B	46.61	0.16	1800.00
6 600779 SICHUAN SWELLFUN CO.,LTD	140.50	2.55%	3.50	Fort achat	9.264M	1301580900.50	68.476B	54.34	2.52	1258.00
6 600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD	324.51	3.03%	9.53	Fort achat	9.293M	3015586825.82	394.394B	69.93	4.53	12614.00
6 600882 SHANGHAI MILKGROUND FOOD TECH	61.70	1.31%	0.80	Acheter	4.140M	255457624.74	31.480B	175.30	0.35	1696.00
6 600929 ＨＵＮＡＮＳＡＬＴＩＮＤＵＳＴＲＹＣＯ．，ＬＴＤ	7.39	-0.54%	-0.04	Acheter	11.141M	82331435.75	6.782B	49.97	0.16	4287.00
6 600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.	10.00	7.64%	0.71	Fort achat	15.520M	155201120.00	2.622B	—	-0.45	1474.00
6 600975 HUNAN NEW WELLFULL CO.,LTD.	6.55	0.61%	0.04	Vendre	10.462M	68525582.55	5.273B	—	-0.08	1551.00
6 601566 JOEONE CO.,LTD.	12.80	0.55%	0.07	Vendre	549.200K	7029760.00	7.355B	50.16	0.25	6856.00
6 601579 KUAIJISHAN SHAOXING WINE CO.,LTD.	10.78	0.56%	0.06	Acheter	10.056M	108404316.02	5.169B	15.93	0.67	1430.00
6 601718 JIHUA GROUP CORPORATION LIMITED	2.73	0.37%	0.01	Vendre	20.697M	56502938.31	11.989B	—	-0.18	20714.00
6 603001 ZHEJIANG AOKANG SHOES	8.17	-0.37%	-0.03	Acheter	1.888M	15426594.00	3.276B	48.52	0.17	4770.00
6 603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD	15.35	-1.73%	-0.27	Acheter	13.078M	200742541.50	5.883B	25.65	0.61	1184.00
6 603027 QIANHE CONDIMENT AND FOOD CO., LTD	24.02	2.08%	0.49	Vendre	9.723M	233545138.90	19.080B	164.20	0.14	2271.00
6 603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO	5.76	0.17%	0.01	Acheter	1.460M	8408678.40	3.207B	55.18	0.10	4271.00

Charger plus