Produits de consommation non durables (Secteur)

197
Actions
7503.499B
Capitalisation boursière
10.497M
Volume
+1.87%
Variation
+7.83%
Perf Mois
+12.58%
Perf An
−0.58%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
000019 SHENZHEN CEREALS H
6.700.15%0.01Acheter1.857M12442704.007.525B19.690.341246.00
000036 CHINA UNION HOLD L
4.530.22%0.01Acheter7.075M32048395.536.722B37.570.12806.00
000523 LONKEY INDUSTRIAL
3.63-0.82%-0.03Acheter7.437M26995772.762.278B-5.461113.00
000568 LUZHOU LAO JIAO CO
252.306.37%15.12Fort achat23.447M5915660186.70369.557B46.535.103330.00
000596 ANHUI GUJING DISTL
264.003.08%7.90Acheter3.383M893114640.00118.986B57.124.489936.00
000681 VISUAL CHINA GROUP
16.34-0.67%-0.11Acheter27.893M455773809.5611.447B67.700.24483.00
000712 GUANGDONG GOLDEN G
15.520.52%0.08Vendre4.413M68494276.3213.906B-0.111570.00
000716 NANFANG BLACK SESA
3.270.62%0.02Vendre6.121M20015781.182.433B50.150.062170.00
000729 BEIJING YANJING BR
6.840.88%0.06Vendre10.416M71243087.0419.279B68.550.1027984.00
000737 NAFINE CHEMICAL I
7.802.63%0.20Acheter6.105M47615887.804.280B-0.011138.00
000752 TIBET DEVELOPMENT
5.831.57%0.09Acheter1.913M11154095.921.538B25.730.22266.00
000799 JIUGUI LIQUOR CO
243.152.25%5.36Fort achat7.481M1818988540.9979.006B87.712.711703.00
000803 BECE LEGEND GROUP
20.990.14%0.03Acheter1.382M29016596.994.921B75.860.28439.00
000813 DEZHAN HEALTHCARE
3.96-1.25%-0.05Acheter24.205M95851617.848.791B52.490.081132.00
000848 HE BEI CHENG DE L
10.281.18%0.12Acheter14.770M151839640.0410.798B20.210.501298.00
000858 WULIANGYE YIBIN CO
229.453.01%6.70Acheter34.030M7808190154.05890.635B38.035.8625882.00
000869 YANTAI CHANG YU PI
31.611.18%0.37Acheter2.408M76113531.7516.972B41.280.762560.00
000895 HENAN SHUANG INVE
30.210.60%0.18Acheter17.193M519412989.54104.667B21.811.3844833.00
000911 NANNING SUGAR INDU
11.401.42%0.16Vendre6.907M78741202.203.695B291.950.043941.00
000929 LANZHOU HUANGHE EN
9.041.23%0.11Acheter6.335M57271112.001.679B55.500.161148.00
000972 CHALKIS HEALTH IND
3.10-1.27%-0.04Acheter6.799M21077671.902.391B-0.3652.00
000995 GANSU HUANGTAI WIN
24.161.73%0.41Acheter12.493M301820636.164.286B324.450.07388.00
001201 DONGRUI FOOD GROUP
37.130.35%0.13Acheter873.719K32441187.346.585B837.00
001206 TIANJIN YIYI HYGIE
46.75-0.19%-0.09Acheter663.000K30995250.004.410B1138.00
001209 GUANGDONG HONGXING
25.50-0.58%-0.15Vendre414.678K10574289.002.396B1764.00
001215 ZHENGZHOU QIANWEIY
63.11-3.49%-2.28Vendre2.431M153390940.065.371B2074.00
001219 QINGDAO FOODS CO L
29.54-3.02%-0.92Vendre3.484M102910687.442.622B614.00
002029 FUJIAN SEPTWOLVES
5.990.50%0.03Fort achat3.071M18395290.004.223B17.980.332561.00
002044 MEINIAN ONEHEALTH
7.450.13%0.01Vendre30.464M226957247.0028.984B34.860.2134950.00
002094 QINGDAO KINGKING
4.632.66%0.12Fort achat18.241M84456459.683.199B-0.482799.00
002154 BAOXINIAO HOLDING
5.32-0.19%-0.01Acheter22.566M120051652.006.478B13.170.407255.00
002216 SANQUAN FOOD CO
18.40-1.39%-0.26Vendre8.524M156849824.8016.177B28.140.667161.00
002239 AOTECAR NEW ENERGY
4.151.22%0.05Acheter71.770M297845085.0013.460B-0.075322.00
002254 YANTAI TAYHO ADVAN
21.661.59%0.34Acheter11.813M255875038.3214.824B17.941.191908.00
002269 SH/METERSBONWE F&A
2.540.00%0.00Vendre85.194M216392244.386.382B-0.114951.00
002291 SATURDAY COLTD
19.81-0.15%-0.03Vendre9.857M195273043.7117.919B1820.180.011772.00
002304 JIANGSU YANGHE BRE
176.911.39%2.43Neutre11.008M1947485252.49264.892B34.795.0115831.00
002330 SHANDONG DELISI FO
6.22-1.58%-0.10Vendre5.502M34224928.003.137B73.400.091884.00
002395 WUXI DOUBLE ELEPHA
10.871.02%0.11Acheter2.033M22096568.612.915B41.710.26602.00
002461 GUANGZHOU ZHUJIANG
9.10-0.44%-0.04Vendre9.185M83582153.2020.141B30.710.304562.00
002481 YAN TAI SHUANG TA
8.98-0.77%-0.07Vendre7.345M65959177.6011.015B35.570.25854.00
002485 CEDAR DEVELOPMENT
4.701.73%0.08Acheter4.389M20628770.002.557B3300.000.00342.00
002494 HUASI HOLDING COMP
4.00-0.74%-0.03Acheter4.311M17242400.001.509B-0.651024.00
002503 SOUYUTE GROUP CO
1.57-2.48%-0.04Acheter105.822M166139755.004.790B-1.301493.00
002507 CHONGQING FULING Z
32.272.64%0.83Vendre10.192M328901874.4928.644B37.870.832846.00
002515 JINZI HAM CO LTD
5.731.60%0.09Fort achat21.828M125076250.685.377B224.700.03453.00
002557 CHACHA FOOD CO LTD
54.101.86%0.99Acheter3.942M213254509.9227.336B30.871.724603.00
002563 ZHEJIANG SEMIR GAR
7.200.00%0.00Vendre14.605M105156792.0019.397B12.660.573677.00
002569 ZHEJIANG BUSEN GAR
8.170.49%0.04Acheter1.036M8465770.341.144B-0.24933.00
002570 BEINGMATE CO LTD
4.83-0.41%-0.02Vendre10.947M52874493.005.165B-0.332111.00
002582 HAOXIANGNI HEALTH
8.230.12%0.01Vendre2.230M18352900.003.164B-0.151928.00
002612 LANCY CO LTD
35.601.05%0.37Vendre11.925M424543183.7515.751B62.330.575013.00
002634 ZHEJIANG BANGJIE H
6.365.12%0.31Acheter11.990M76258816.802.880B46.570.131318.00
002646 QINGHAI HUZHU BARL
20.270.55%0.11Acheter11.304M229122938.239.579B265.960.082019.00
002650 JIAJIA FOODSTUFF G
5.791.94%0.11Acheter18.397M106516603.506.670B169.050.031520.00
002656 MODERN AVENUE GROU
2.780.36%0.01Acheter22.253M61864093.381.981B133.170.02630.00
002661 CHEN KE MING FOOD
11.550.43%0.05Vendre4.094M47281080.003.821B47.680.244987.00
002687 ZHEJIANG GIUSEPPE
7.321.10%0.08Acheter14.962M109524138.482.420B13.950.523596.00
002695 JIANGXI HUANGSHANG
14.080.43%0.06Vendre1.577M22211185.927.013B30.090.472386.00
002696 BAIYANG INVESTMENT
5.270.76%0.04Vendre2.814M14829569.201.825B127.560.043174.00
002699 MEISHENG CULTURAL
4.240.00%0.00Vendre23.582M99987510.403.857B-1.033078.00
002702 HAIXIN FOODS CO LT
5.774.15%0.23Acheter14.498M83652669.512.774B-0.051717.00
002719 MAIQUER GROUP CO L
10.59-0.09%-0.01Acheter1.090M11537847.361.737B30.810.341843.00
002726 SHANDONG LONGDA ME
10.86-3.04%-0.34Acheter18.653M202575500.4611.628B21.610.635855.00
002732 GUANGDONG YANTANG
25.840.74%0.19Vendre2.364M61088886.644.066B24.221.061521.00
002763 SHENZHEN HUIJIE GR
9.330.32%0.03Acheter2.169M20239569.003.788B12.670.746326.00
002770 HENAN KEDI DAIRY C
2.300.00%0.00Acheter16.880M38823264.002.518B-1.06922.00
002772 TIANSHUI ZHONGXING
8.03-1.11%-0.09Vendre21.133M169694111.513.083B86.570.095198.00
002776 GUANGDONG BOBAOLON
3.55-1.93%-0.07Vendre9.221M32734809.151.910B-0.93648.00
002780 BEIJING SANFO OUTD
18.422.50%0.45Acheter2.605M47984707.862.903B-0.49750.00
002820 TIANJIN GUIFAXIANG
10.060.60%0.06Acheter1.103M11092830.022.021B68.870.151100.00
002832 BIEM L FDLKK GARME
22.90-2.35%-0.55Vendre6.101M139716609.8012.596B21.971.092838.00
002847 YANKERSHOP FOOD CO
87.19-2.31%-2.06Acheter1.539M134193260.1810.809B85.701.063256.00
002852 DAODAOQUAN GRAIN
15.170.73%0.11Acheter3.096M46968307.275.218B-0.27873.00
002875 ANNIL CO LTD
9.26-1.28%-0.12Acheter816.200K7558012.001.565B-0.023155.00
002891 YANTAI CHINA PET F
30.111.31%0.39Vendre1.771M53317043.398.856B64.540.463003.00
002919 MINGCHEN HEALTH CO
41.92-1.36%-0.58Acheter366.900K15380447.275.120B29.431.441529.00
002946 NEW HOPE DAIRY CO
14.800.48%0.07Vendre2.274M33653379.6012.635B36.800.408923.00
002956 GUILIN SEAMILD FOO
17.63-0.73%-0.13Vendre1.164M20526854.663.912B30.870.582828.00
002991 GANYUAN FOODS CO
55.071.98%1.07Vendre493.484K27176163.885.064B37.851.432018.00
003000 JINZAI FOOD GROUP
9.911.33%0.13Acheter1.538M15244007.953.964B47.340.211787.00
003006 CHONGQING BAIYA SA
17.99-1.10%-0.20Vendre5.747M103395726.007.696B34.460.531987.00
003016 XIN HEE CO LTD
10.70-0.28%-0.03Vendre2.746M29381911.104.565B15.080.714551.00
200019 SHENZHEN CEREALS H
3.550.85%0.03Vendre46.185K163956.757.525B8.680.341246.00
200596 ANHUI GUJING DISTL
113.332.10%2.33Fort achat136.600K15480878.00118.986B20.704.449936.00
200869 YANTAI CHANG YU PI
13.91-0.14%-0.02Vendre92.773K1290472.4316.972B15.400.752560.00
300005 TOREAD HOLDINGS GR
9.94-0.50%-0.05Acheter7.857M78095250.108.784B-0.07469.00
300138 CHENGUANG BIOTECH
15.100.27%0.04Acheter4.733M71463045.208.045B25.110.621351.00
300218 ANHUI ANLI MATERIA
16.70-1.47%-0.25Vendre1.795M29978171.803.624B27.860.612660.00
300268 JOYVIO FOOD CO LTD
19.831.17%0.23Vendre1.627M32261089.893.454B-2.163392.00
300577 ANHUI KORRUN CO LT
22.692.07%0.46Acheter1.402M31815556.365.416B27.250.837157.00
300591 GUANGDONG WANLIMAA
7.28-0.41%-0.03Acheter13.331M97049898.402.400B-0.34887.00
300673 PETPAL PET NUTRITI
18.60-0.85%-0.16Acheter2.953M54932682.004.713B43.020.444898.00
300840 QINGDAO KUTESMART
11.69-1.18%-0.14Vendre1.843M21540297.942.806B62.790.192013.00
300898 PANDA DAIRY CORPOR
29.390.24%0.07Vendre1.305M38362824.473.644B35.060.84541.00
300908 ZHONGJING FOOD CO
49.85-1.77%-0.90Acheter1.058M52744637.834.985B39.451.29902.00
300957 YUNNAN BOTANEE BIO
194.011.32%2.52Vendre1.205M233742265.9082.183B
300973 LIGAO FOODS CO LTD
136.001.83%2.45Vendre618.159K84069624.0023.030B83.471.602709.00
300979 HUALI INDUSTRIAL G
86.54-0.71%-0.62Vendre813.600K70408944.81100.992B
300981 ZHONGHONG PULIN ME
78.62-1.21%-0.96Vendre1.137M89430174.7913.104B
300997 HUANLEJIA FOOD GRO
18.291.61%0.29Fort achat15.584M285027626.138.231B1418.00
301009 HANGZHOU COCO HEAL
21.08-3.39%-0.74Acheter3.980M83894436.965.731B815.00
301108 TONGLING JIEYA BIOLOGIC TECHNOLOGY
82.68%13.186M1090193510.646.714B570.00
600059 ZHEJIANG GUYUELONGSHAN SHAOXING WINE CO.LTD
11.430.00%0.00Acheter12.515M143051056.2910.419B50.040.232523.00
600073 SHANGHAI MALING AQUARIUS CO.LTD
7.830.64%0.05Vendre4.796M37555107.307.342B20.370.3813484.00
600093 EASY VISIBLE SUPPLY CHAIN MANAGEMENT
3.184.26%0.13Acheter61.063M194181144.543.569B-10.78216.00
600107 HUBEI MAILYARD SHARE CO., LTD
6.390.00%0.00Acheter4.668M29827242.002.300B12.680.503081.00
600127 JINJIAN CEREALS INDUSTRY CO.,LTD.
8.410.12%0.01Acheter9.995M84061482.205.397B-0.001350.00
600132 CHONG QING BREWERY CO.LTD
150.502.23%3.28Acheter2.975M447811847.0072.838B42.933.432310.00
600177 YOUNGOR GROUP CO.,LTD.
6.690.60%0.04Acheter9.422M63034665.1830.123B5.531.2020222.00
600186 LOTUS HEALTH GROUP COMPANY
2.88-1.71%-0.05Acheter15.391M44327476.805.166B71.120.041606.00
600197 XINJIANG YILITE INDUSTRY CO.,LTD.
25.981.60%0.41Acheter13.334M346427660.0412.261B29.960.861939.00
600238 HAINAN YEDAO (GROUP)CO.,LTD
19.291.37%0.26Acheter32.162M620414541.428.646B184.040.10539.00
600249 LIUZHOU LIANGMIANZHEN
4.981.01%0.05Acheter5.881M29286931.802.739B-0.001506.00
600272 SHANGHAI KAI KAI INDUSTRIAL
6.890.58%0.04Acheter485.400K3344406.001.338B108.560.06592.00
600275 HUBEI WUCHANGYU CO.,LTD
2.992.40%0.07Acheter7.736M23129444.001.521B-0.06364.00
600298 ANGEL YEAST CO.,LTD
55.50-0.52%-0.29Acheter6.576M364963227.0046.224B33.541.669179.00
600300 V V FOOD & BEVERAGE CO.,LTD
3.801.06%0.04Fort achat13.905M52839760.006.145B20.590.183212.00
600305 JIANGSHU HENGSHUN VINEGAR CO.,LTD
15.14-0.26%-0.04Vendre11.112M168233681.5215.147B69.570.222651.00
600315 SHANGHAI JAHWA UNITED CO., LTD
43.031.85%0.78Acheter3.192M137356145.8728.955B52.690.805501.00
600365 TONGHUA GRAPE WINE CO.,LTD.
3.98-0.75%-0.03Acheter10.177M40503273.961.592B-0.17500.00
600398 HLA GROUP CORP.,LTD.
6.29-0.16%-0.01Vendre11.333M71285828.0027.170B11.360.5920593.00
600400 JIANGSU HONGDOU INDUSTRIAL CO.,LTD
3.870.00%0.00Acheter13.715M53078307.758.868B99.230.043408.00
600419 XINJIANG TIANRUN DAIRY
12.140.75%0.09Vendre2.299M27903790.003.261B23.110.522225.00
600429 BEIJING SANYUAN FOODS CO.,LTD.
5.623.12%0.17Acheter16.829M94579542.008.416B29.100.196721.00
600439 HENAN REBECCA HAIR PRODUCTS CO., LTD
2.930.69%0.02Fort achat5.683M16651776.003.317B45.050.068897.00
600519 KWEICHOW MOUTAI CO.,LTD.
1971.881.96%37.88Fort achat3.582M7062956687.322477.071B48.4639.9129031.00
600543 GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.,LTD.
6.771.20%0.08Acheter8.274M56017694.772.174B-0.06589.00
600559 HEBEI HENGSHUI LAOBAIGAN LIQUOR CO.,LTD.
23.652.96%0.68Fort achat44.867M1061114057.3021.221B62.640.375903.00
600573 FUJIAN YANJING HUIQUAN BREWERY CO.,LTD
8.660.81%0.07Vendre3.156M27334424.002.165B68.500.131535.00
600589 GUANGDONG RONGTAI INDUSTRY CO.,LTD
2.24-1.32%-0.03Acheter16.269M36441632.641.577B-1.80582.00
600597 BRIGHT DAIRY & FOOD CO.,LTD
14.022.04%0.28Vendre16.029M224726818.3417.167B26.830.5111856.00
600600 TSINGTAO BREWERY COMPANY LIMITED
100.793.62%3.52Fort achat5.785M583024895.29104.769B46.512.1035678.00
600616 SHANGHAI JINFENG WINE COMPANY LIMITED
7.031.44%0.10Acheter14.040M98699140.214.703B-0.021022.00
600630 SHANGHAI DRAGON CORPORATION
5.160.19%0.01Acheter2.037M10510971.602.192B-0.362057.00
600702 SHEDE SPIRITS
246.403.56%8.47Fort achat9.618M2369903932.6279.194B63.813.734649.00
600735 SHANDONG HIKING INTERNATIONAL
7.401.65%0.12Fort achat25.643M189756838.402.782B46.610.161800.00
600779 SICHUAN SWELLFUN CO.,LTD
140.502.55%3.50Fort achat9.264M1301580900.5068.476B54.342.521258.00
600809 SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
324.513.03%9.53Fort achat9.293M3015586825.82394.394B69.934.5312614.00
600882 SHANGHAI MILKGROUND FOOD TECH
61.701.31%0.80Acheter4.140M255457624.7431.480B175.300.351696.00
600929 HUNAN SALT INDUSTRY CO. , LTD
7.39-0.54%-0.04Acheter11.141M82331435.756.782B49.970.164287.00
600962 SDIC ZHONGLU FRUIT JUICE CO.,LTD.
10.007.64%0.71Fort achat15.520M155201120.002.622B-0.451474.00
600975 HUNAN NEW WELLFULL CO.,LTD.
6.550.61%0.04Vendre10.462M68525582.555.273B-0.081551.00
601566 JOEONE CO.,LTD.
12.800.55%0.07Vendre549.200K7029760.007.355B50.160.256856.00
601579 KUAIJISHAN SHAOXING WINE CO.,LTD.
10.780.56%0.06Acheter10.056M108404316.025.169B15.930.671430.00
601718 JIHUA GROUP CORPORATION LIMITED
2.730.37%0.01Vendre20.697M56502938.3111.989B-0.1820714.00
603001 ZHEJIANG AOKANG SHOES
8.17-0.37%-0.03Acheter1.888M15426594.003.276B48.520.174770.00
603020 APPLE FLAVOR & FRAGRANCE GROUP CO., LTD
15.35-1.73%-0.27Acheter13.078M200742541.505.883B25.650.611184.00
603027 QIANHE CONDIMENT AND FOOD CO., LTD
24.022.08%0.49Vendre9.723M233545138.9019.080B164.200.142271.00
603116 ZHEJIANG RED DRAGONFLY FOOTWARE CO
5.760.17%0.01Acheter1.460M8408678.403.207B55.180.104271.00
Charger plus