Marchés Bourse Chinoise Secteurs boursiers chinois Services au consommateur (Secteur)

Services au consommateur (Secteur)

Actions

20.035M

Volume

+1.97%

Variation

Compagnies

Symbole	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E	Bénéfice par action (TTM)	Employés (FY)
0000007^{SHENZHEN QUANXINHA}	4.18 CNY	−1.42%	−0.06 CNY	Vendre	3.302M	13.802M CNY	1.448B CNY	43.41	0.10 CNY	82
0000156^{WASU MEDIA HOLDING}	8.47 CNY	0.47%	0.04 CNY	Vendre	9.518M	80.621M CNY	15.694B CNY	19.74	0.43 CNY	12.26K
0000428^{HUATIAN HOTEL GP}	4.15 CNY	0.24%	0.01 CNY	Vendre	7.02M	29.133M CNY	4.229B CNY	30.20	0.14 CNY	3.354K
0000430^{ZHANG JIA JIE TOUR}	7.30 CNY	1.39%	0.10 CNY	Vendre	2.974M	21.712M CNY	2.955B CNY	—	−0.64 CNY	989
0000524^{GUANGZHOU LINGNAN}	10.00 CNY	2.56%	0.25 CNY	Vendre	2.895M	28.955M CNY	6.702B CNY	—	−0.14 CNY	4.515K
0000607^{ZHEJIANG HUAMEI HO}	5.44 CNY	1.68%	0.09 CNY	Vendre	13.097M	71.246M CNY	5.536B CNY	58.31	0.09 CNY	3.124K
0000610^{XI'AN TOURISM CO.}	15.23 CNY	0.33%	0.05 CNY	Vendre	10.094M	153.725M CNY	3.606B CNY	—	−0.69 CNY	402
0000665^{HUBEI BROADCASTING}	5.47 CNY	0.37%	0.02 CNY	Vendre	11.928M	65.249M CNY	6.204B CNY	—	−0.52 CNY	7.033K
0000719^{CENTRAL CHINA LAND}	10.94 CNY	3.40%	0.36 CNY	Neutre	14.086M	154.1M CNY	11.194B CNY	10.80	1.01 CNY	13.315K
0000721^{XI'AN CATERING CO.}	11.48 CNY	−0.86%	−0.10 CNY	Vendre	15.91M	182.644M CNY	6.589B CNY	—	−0.35 CNY	3.624K
0000793^{HUAWEN MEDIA GROUP}	2.32 CNY	1.31%	0.03 CNY	Vendre	27.119M	62.917M CNY	4.634B CNY	—	−0.33 CNY	518
0000796^{CAISSA TOSUN DEVEL}	3.41 CNY	−2.29%	−0.08 CNY	Vendre	9.965M	33.979M CNY	2.734B CNY	—	−0.86 CNY	2.946K
0000802^{BEIJING JINGXI CUL}	5.86 CNY	0.86%	0.05 CNY	Neutre	11.357M	66.554M CNY	4.195B CNY	—	−0.20 CNY	60
0000888^{EMEI SHAN TOURISM}	9.46 CNY	5.58%	0.50 CNY	Strong Buy	23.078M	218.318M CNY	4.985B CNY	—	−0.15 CNY	1.981K
0000889^{ZJBC INFORMATION T}	1.42 CNY	−4.70%	−0.07 CNY	Strong Sell	14.775M	20.98M CNY	1.327B CNY	—	−2.13 CNY	2.25K
0000978^{GUILIN TOURISM COR}	7.11 CNY	0.99%	0.07 CNY	Vendre	3.982M	28.312M CNY	3.328B CNY	—	−0.50 CNY	1.984K
0001330^{BONA FILM GROUP CO}	9.01 CNY	1.24%	0.11 CNY	Vendre	9.41M	84.784M CNY	12.384B CNY	—	—	1.573K
0002033^{LIJIANG YULONG TOU}	9.83 CNY	1.76%	0.17 CNY	Vendre	7.436M	73.094M CNY	5.401B CNY	61.98	0.16 CNY	1.576K
0002059^{YUNNAN TOURISM CO}	6.29 CNY	1.29%	0.08 CNY	Vendre	4.308M	27.095M CNY	6.368B CNY	—	−0.28 CNY	1.757K
0002159^{W/SANTE CABLEWAYS}	15.80 CNY	1.48%	0.23 CNY	Neutre	2.866M	45.286M CNY	2.801B CNY	—	−0.15 CNY	1.1K
0002186^{CHINA QUANJUDE GP}	11.74 CNY	−0.42%	−0.05 CNY	Vendre	4.461M	52.373M CNY	3.603B CNY	—	−0.72 CNY	2.985K
0002238^{SHENZHEN TOPWAY VI}	6.79 CNY	0.59%	0.04 CNY	Vendre	6.396M	43.429M CNY	5.449B CNY	47.95	0.14 CNY	2.107K
0002343^{CIWEN MEDIA CO LTD}	7.96 CNY	0.76%	0.06 CNY	Vendre	27.563M	219.398M CNY	3.781B CNY	223.60	0.04 CNY	121
0002638^{DONGGUAN KINGSUN O}	2.93 CNY	2.81%	0.08 CNY	Strong Buy	38.87M	113.889M CNY	4.238B CNY	—	−0.29 CNY	1.688K
0002707^{UTOUR GROUP CO LTD}	7.30 CNY	0.41%	0.03 CNY	Vendre	8.07M	58.911M CNY	5.784B CNY	—	−0.44 CNY	1.745K
0002739^{WANDA FILM HOLDING}	12.34 CNY	0.08%	0.01 CNY	Vendre	19.613M	242.029M CNY	26.01B CNY	—	−0.75 CNY	10.804K
0002786^{SHENZHEN SILVER BA}	5.79 CNY	1.05%	0.06 CNY	Acheter	8.345M	48.319M CNY	2.87B CNY	—	−0.89 CNY	5.099K
0002858^{LISHENG SPORTS(SHA}	24.20 CNY	0.88%	0.21 CNY	Vendre	9.485M	229.535M CNY	3.764B CNY	—	−0.33 CNY	429
0002905^{GUANGZHOU JINYI ME}	8.56 CNY	0.59%	0.05 CNY	Vendre	3.632M	31.087M CNY	3.221B CNY	—	−0.85 CNY	2.465K
3300027^{HUAYI BROTHERS MED}	2.87 CNY	1.06%	0.03 CNY	Neutre	56.613M	162.479M CNY	7.949B CNY	—	−0.31 CNY	538
3300133^{ZHEJIANG HUACE FIL}	7.11 CNY	3.80%	0.26 CNY	Neutre	62.744M	446.11M CNY	13.517B CNY	30.50	0.23 CNY	545
3300144^{SONGCHENG PERFORMA}	12.55 CNY	1.70%	0.21 CNY	Vendre	15.743M	197.572M CNY	32.815B CNY	302.41	0.04 CNY	840
3300182^{BEIJING JETSEN TEC}	5.80 CNY	2.47%	0.14 CNY	Vendre	106.451M	617.414M CNY	15.146B CNY	40.85	0.15 CNY	321
3300247^{YOUNGY HEALTH CO L}	3.59 CNY	1.13%	0.04 CNY	Acheter	6.198M	22.249M CNY	2.887B CNY	22.85	0.16 CNY	483
3300251^{BEIJING ENLIGHT ME}	8.21 CNY	0.49%	0.04 CNY	Vendre	40.878M	335.609M CNY	24.085B CNY	—	−0.23 CNY	578
3300291^{BEIJING BAINATION}	6.06 CNY	1.00%	0.06 CNY	Neutre	20.949M	126.952M CNY	5.636B CNY	268.14	0.02 CNY	248
3300426^{ZHEJIANG TALENT TE}	12.80 CNY	7.02%	0.84 CNY	Acheter	24.301M	311.054M CNY	4.993B CNY	106.40	0.12 CNY	103
3300528^{OMNIJOI MEDIA CORP}	8.39 CNY	0.72%	0.06 CNY	Neutre	8.491M	71.238M CNY	3.126B CNY	—	−0.86 CNY	1.227K
3300654^{ASTRO-CENTURY EDUC}	16.35 CNY	14.58%	2.08 CNY	Strong Buy	57.847M	945.794M CNY	5.889B CNY	159.67	0.10 CNY	697
3300788^{CITIC PRESS CORPOR}	34.30 CNY	4.00%	1.32 CNY	Acheter	10.211M	350.235M CNY	6.522B CNY	51.30	0.67 CNY	1.076K
3301025^{DOOK MEDIA GROUP L}	12.83 CNY	1.66%	0.21 CNY	Vendre	11.005M	141.188M CNY	5.136B CNY	84.69	0.15 CNY	296
3301073^{SSAW HOTELS & RESO}	54.88 CNY	1.12%	0.61 CNY	Neutre	742.281K	40.736M CNY	7.114B CNY	223.73	0.25 CNY	698
3301215^{CATARC AUTOMOTIVE}	5.90 CNY	1.20%	0.07 CNY	Vendre	13.752M	81.134M CNY	7.802B CNY	50.51	0.12 CNY	101
3301231^{RONSHIN GROUP}	35.61 CNY	3.64%	1.25 CNY	Vendre	8.291M	295.249M CNY	3.005B CNY	—	—	443
3301297^{FERROTEC (AN HUI)}	25.82 CNY	2.22%	0.56 CNY	Acheter	25.608M	661.196M CNY	8.737B CNY	—	—	1.261K
600054^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	12.55 CNY	1.29%	0.16 CNY	Vendre	2.597M	32.589M CNY	7.614B CNY	560.27	0.02 CNY	3.481K
6600088^{CHINA TELEVISION MEDIA,LTD.}	14.04 CNY	2.26%	0.31 CNY	Vendre	26.581M	373.201M CNY	5.584B CNY	—	−0.08 CNY	1.335K
6600136^{WUHAN DDMC CULTURE}	2.29 CNY	−3.38%	−0.08 CNY	Vendre	11.081M	25.375M CNY	1.332B CNY	—	−8.94 CNY	98
6600138^{CHINA CYTS TOURS HOLDING CO.,LTD.}	12.48 CNY	0.24%	0.03 CNY	Vendre	7.776M	97.05M CNY	9.034B CNY	—	−0.31 CNY	6.779K
6600258^{BTG HOTELS（GROUP）CO.，LTD}	19.69 CNY	0.51%	0.10 CNY	Vendre	5.18M	101.994M CNY	21.919B CNY	—	−0.24 CNY	12.543K
6600373^{CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP}	15.27 CNY	2.90%	0.43 CNY	Neutre	18.229M	278.355M CNY	20.692B CNY	10.50	1.45 CNY	6.633K
6600551^{TIME PUBLISHING & MEDIA}	11.26 CNY	1.62%	0.18 CNY	Vendre	4.49M	50.558M CNY	5.211B CNY	15.59	0.72 CNY	2.255K
6600576^{ZHEJIANG SUNRIVER CULTURE TOURISM CO.,}	8.26 CNY	−0.72%	−0.06 CNY	Vendre	8.893M	73.455M CNY	8.816B CNY	185.62	0.04 CNY	436
6600593^{DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD}	13.92 CNY	0.72%	0.10 CNY	Vendre	852K	11.86M CNY	1.793B CNY	—	−1.94 CNY	488
6600637^{ORIENTAL PEARL GROUP}	7.75 CNY	−0.77%	−0.06 CNY	Vendre	18.647M	144.512M CNY	26.462B CNY	104.45	0.07 CNY	6.83K
6600706^{XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.}	15.17 CNY	−1.49%	−0.23 CNY	Vendre	15.859M	240.585M CNY	3.869B CNY	—	−0.25 CNY	4.446K
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.17 CNY	0.46%	0.01 CNY	Vendre	23.051M	50.02M CNY	4.025B CNY	—	−0.41 CNY	1.168K
6600749^{TIBET TOURISM CO.,LTD}	11.95 CNY	0.76%	0.09 CNY	Vendre	2.857M	34.144M CNY	2.659B CNY	—	−0.13 CNY	512
600754^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	47.14 CNY	1.51%	0.70 CNY	Vendre	3.779M	178.166M CNY	45.108B CNY	138.65	0.34 CNY	29.82K
6600757^{CHANGJIANG PUBLISHING & MEDIA CO.,LTD}	9.91 CNY	9.99%	0.90 CNY	Acheter	74.964M	742.894M CNY	12.027B CNY	14.64	0.68 CNY	4.967K
6600831^{SHAANXI BROADCAST & TV NETWORK INTERMEDIARY （GROUP）CO.LTD}	5.64 CNY	1.08%	0.06 CNY	Vendre	11.682M	65.889M CNY	4.007B CNY	119.49	0.05 CNY	6.593K
6600936^{GUANGXI RADIO & TELEVISION INFORMAT}	4.01 CNY	2.04%	0.08 CNY	Vendre	7.962M	31.928M CNY	6.701B CNY	—	−0.30 CNY	4.582K
6600959^{JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED}	3.44 CNY	1.78%	0.06 CNY	Neutre	33.618M	115.647M CNY	17.202B CNY	52.28	0.07 CNY	17.495K
6600977^{CHINA FILM}	14.00 CNY	0.94%	0.13 CNY	Vendre	26.489M	370.84M CNY	26.138B CNY	—	−0.08 CNY	3.091K
6600996^{GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD}	9.89 CNY	−1.20%	−0.12 CNY	Vendre	16.229M	160.507M CNY	11.943B CNY	—	−0.02 CNY	6.259K
6601007^{JINLING HOTEL CORPORATION,LTD.}	8.74 CNY	0.58%	0.05 CNY	Vendre	2.897M	25.315M CNY	3.409B CNY	56.03	0.16 CNY	1.581K
6601019^{SHANDONG PUBLISHING&MEDIA CO.,LTD}	9.79 CNY	3.05%	0.29 CNY	Acheter	12.559M	122.949M CNY	20.431B CNY	12.17	0.80 CNY	9.224K
6601098^{CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.}	12.60 CNY	2.69%	0.33 CNY	Acheter	13.39M	168.71M CNY	22.63B CNY	15.32	0.82 CNY	13.107K
6601595^{SHANGHAI FILM CORPORATION}	29.11 CNY	2.50%	0.71 CNY	Acheter	28.258M	822.602M CNY	13.047B CNY	—	−0.75 CNY	672
6601858^{CHINA SCIENCE PUBLISHING & MEDIA LTD.}	36.91 CNY	6.61%	2.29 CNY	Acheter	39.267M	1.449B CNY	29.177B CNY	59.25	0.62 CNY	1.379K
6601900^{SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED}	19.88 CNY	10.02%	1.81 CNY	Strong Buy	27.78M	552.272M CNY	17.809B CNY	17.18	1.16 CNY	7.158K
6601921^{ZHEJIANG PUBLISHING & MEDIA}	8.64 CNY	4.98%	0.41 CNY	Neutre	19.811M	171.169M CNY	19.2B CNY	13.38	0.65 CNY	6.976K
6601928^{JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED}	12.68 CNY	4.02%	0.49 CNY	Acheter	17.992M	228.143M CNY	32.269B CNY	15.44	0.82 CNY	7.125K
6601949^{CHINA PUBLISHING & MEDIA HOLDINGS}	11.60 CNY	1.58%	0.18 CNY	Neutre	68.825M	798.364M CNY	21.141B CNY	31.09	0.37 CNY	3.904K
6601999^{NORTHERN UNITED PUBLISHING & MEDIA （GROUP） COMPANY LIMITED}	6.63 CNY	0.91%	0.06 CNY	Vendre	15.679M	103.95M CNY	3.653B CNY	48.46	0.14 CNY	2.09K
6603000^{PEOPLE.CN CO.,LTD}	18.32 CNY	1.66%	0.30 CNY	Vendre	32.455M	594.574M CNY	20.256B CNY	57.68	0.32 CNY	3.215K
6603043^{GUANGZHOU RESTAURANT GROUP CO.,LTD.}	28.22 CNY	−0.07%	−0.02 CNY	Vendre	2.136M	60.271M CNY	16.051B CNY	29.82	0.95 CNY	5.846K
6603096^{THINKINGDOM MEDIA GROUP LTD.}	20.01 CNY	1.32%	0.26 CNY	Vendre	3.393M	67.886M CNY	3.196B CNY	23.15	0.86 CNY	501
6603103^{HENGDIAN ENTERTAINMENT CO.,LTD}	15.99 CNY	−0.50%	−0.08 CNY	Vendre	2.405M	38.452M CNY	10.141B CNY	—	−0.38 CNY	4.992K
6603136^{JIANGSU TIANMU LAKE TOURISM CO.,LTD}	25.96 CNY	−0.15%	−0.04 CNY	Vendre	1.248M	32.39M CNY	4.836B CNY	79.36	0.33 CNY	1.205K
6603230^{INNER MONGOLIA XINHUA DISTRIBUTION GROUP CO.,LTD.}	13.17 CNY	1.93%	0.25 CNY	Neutre	6.849M	90.204M CNY	4.656B CNY	15.68	0.84 CNY	1.841K
6603721^{TVZONE MEDIA}	15.29 CNY	1.80%	0.27 CNY	Vendre	5.099M	77.967M CNY	1.988B CNY	92.44	0.17 CNY	382
6603999^{DUZHE PUBLISHING&MEDIA CO.,LTD.}	6.53 CNY	1.71%	0.11 CNY	Neutre	9.312M	60.807M CNY	3.761B CNY	43.83	0.15 CNY	509
6605108^{TONGQINGLOU CATERING CORPORATION LIMITED.}	32.48 CNY	−1.04%	−0.34 CNY	Vendre	1.132M	36.761M CNY	8.445B CNY	90.22	0.36 CNY	5.798K
6605577^{HEILONGJIANG PUBLISHING & MEDIA}	12.00 CNY	3.45%	0.40 CNY	Neutre	7.135M	85.62M CNY	5.333B CNY	11.45	1.05 CNY	3.001K
6688129^{DONGLAI COATING TECHNOLOGY（SHANGHAI）CO.,LTD}	13.95 CNY	−0.43%	−0.06 CNY	Neutre	241.707K	3.372M CNY	1.674B CNY	32.68	0.43 CNY	689
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.514 USD	0.60%	0.009 USD	Vendre	43.198K	65.402K USD	1.421B CNY	—	−0.50 CNY	432
900934^{SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.}	1.835 USD	0.33%	0.006 USD	Vendre	209K	383.515K USD	45.108B CNY	37.22	0.34 CNY	29.82K
900942^{HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.}	0.769 USD	1.72%	0.013 USD	Vendre	176.85K	135.998K USD	7.614B CNY	240.31	0.02 CNY	3.481K