Services au consommateur (Secteur)

95
Actions
1030.612B
Capitalisation boursière
15.386M
Volume
+0.28%
Variation
+8.65%
Perf Mois
+28.81%
Perf An
+6.88%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000007 SHENZHEN QUANXINHA
9.441.29%0.12Vendre6.833M3.270B-0.57107.00Hôtels/Resorts/Croisières
000428 HUATIAN HOTEL GP
2.53-0.78%-0.02Forte vente3.602M2.578B-0.454818.00Hôtels/Resorts/Croisières
000430 ZHANG JIA JIE TOUR
5.26-0.38%-0.02Neutre989.645K2.129B185.870.031139.00Autres services aux consommateurs
000504 NANHUA BIO-MEDICIN
7.93-1.12%-0.09Vendre554.010K2.471B-0.10365.00Édition : Journaux
000524 GUANGZHOU LINGNAN
7.53-1.05%-0.08Acheter2.800M5.047B17.970.425919.00Hôtels/Resorts/Croisières
000607 ZHEJIANG HUAMEI HO
5.16-2.27%-0.12Acheter10.703M5.251B45.790.113155.00Édition : Journaux
000610 XI'AN TOURISM CO.
9.18-0.43%-0.04Vendre3.542M2.173B21.250.43779.00Autres services aux consommateurs
000613 HAINAN DADONGHAI
6.33-2.47%-0.16Acheter10.855M2.305B-0.00143.00Hôtels/Resorts/Croisières
000665 HUBEI BROADCASTING
5.550.73%0.04Acheter7.615M5.348B41.730.138120.00TV par Câble/Satellite
000673 CONTEMPORARY EASTE
5.36-3.07%-0.17Vendre32.823M4.243B-2.17575.00Diffusion
000719 CENTRAL CHINA LAND
7.37-1.07%-0.08Acheter3.933M7.541B9.780.7514747.00Édition : Livres/Magazines
000721 XI'AN CATERING CO.
4.15-1.43%-0.06Vendre3.894M2.071B-0.023414.00Restaurants
000793 HUAWEN MEDIA GROUP
3.526.34%0.21Acheter116.243M7.030B-2.485247.00Édition : Journaux
000796 CAISSA TOSUN DEVEL
8.96-1.65%-0.15Acheter5.389M7.195B72.960.126859.00Autres services aux consommateurs
000802 BEIJING JINGXI CUL
11.380.09%0.01Acheter16.848M8.147B20.550.55671.00Autres services aux consommateurs
000888 EMEI SHAN TOURISM
6.86-0.58%-0.04Acheter5.466M3.615B15.950.432015.00Autres services aux consommateurs
000917 HUNAN TV & BROADCA
7.010.14%0.01Acheter14.409M9.937B34.130.2112284.00Diffusion
001914 CHINA MERCHANTS P
20.89-2.79%-0.60Acheter5.587M22.151B84.820.2519886.00Hôtels/Resorts/Croisières
002033 LIJIANG YULONG TOU
6.21-0.48%-0.03Acheter2.545M3.412B19.670.321689.00Autres services aux consommateurs
002059 YUNNAN TOURISM CO
5.20-0.19%-0.01Neutre2.378M5.265B7.160.732912.00Cinéma/Divertissement
002186 CHINA QUANJUDE GP
10.40-1.05%-0.11Acheter1.044M3.208B-0.014817.00Restaurants
002238 SHENZHEN TOPWAY VI
8.620.58%0.05Acheter7.441M5.322B27.810.31TV par Câble/Satellite
002502 DINGLONG CULTURE C
3.13-2.49%-0.08Forte vente16.626M2.691B-2.07364.00Cinéma/Divertissement
002707 UTOUR GROUP CO LTD
6.50-3.13%-0.21Acheter16.420M5.638B-0.095005.00Autres services aux consommateurs
002739 WANDA FILM HOLDING
21.921.06%0.23Acheter26.732M45.559B48.600.4518036.00Cinéma/Divertissement
002858 SHANGHAI LISHENG R
15.05-1.12%-0.17Vendre1.400M1.896B43.670.34348.00Casinos/Jeux
002905 GUANGZHOU JINYI ME
17.36-0.34%-0.06Acheter4.204M4.666B37.450.464982.00Cinéma/Divertissement
200613 HAINAN DADONGHAI
3.06-0.97%-0.03Vendre51.100K983.747M-0.00143.00Hôtels/Resorts/Croisières
300027 HUAYI BROTHERS MED
4.64-0.85%-0.04Vendre25.301M12.841B-0.752010.00Cinéma/Divertissement
300133 ZHEJIANG HUACE FIL
7.73-2.28%-0.18Acheter20.844M13.571B-0.071603.00Cinéma/Divertissement
300144 SONGCHENG PERFORMA
31.40-0.16%-0.05Acheter5.650M45.612B32.350.971708.00Cinéma/Divertissement
300148 TANGEL CULTURE CO.
4.46-0.22%-0.01Fort achat53.532M3.660B-1.411097.00Édition : Livres/Magazines
300178 TEMPUS GLOBAL BUSI
4.96-1.39%-0.07Forte vente6.823M3.007B-0.432364.00Autres services aux consommateurs
300251 BEIJING ENLIGHT ME
12.38-1.75%-0.22Acheter40.902M36.318B184.230.07376.00Cinéma/Divertissement
300291 BEIJING HUALUBAINA
6.400.95%0.06Acheter11.449M5.232B-3.67216.00Cinéma/Divertissement
300336 SHANGHAI NEW CULTU
6.3710.02%0.58Acheter4.956M5.136B-0.13314.00Cinéma/Divertissement
300359 QTONE EDUCATION GR
5.97-1.81%-0.11Acheter5.468M3.786B-1.071777.00Autres services aux consommateurs
300426 ZHEJIANG TALENT TE
6.52-2.83%-0.19Vendre7.605M2.653B-2.68343.00Cinéma/Divertissement
300431 BAOFENG GROUP CO L
3.30-2.08%-0.07Forte vente13.162M1.087B-4.63651.00Cinéma/Divertissement
300528 OMNIJOI MEDIA CORP
7.170.28%0.02Acheter2.544M2.672B-1.801641.00Cinéma/Divertissement
300556 SILKROAD VISION TE
18.683.20%0.58Acheter5.963M2.103B71.900.261890.00Cinéma/Divertissement
300654 ASTRO-CENTURY EDUC
11.46-1.46%-0.17Vendre1.933M1.605B53.600.21541.00Édition : Livres/Magazines
600037 BEIJING GEHUA CATV NETWORK
9.772.84%0.27Acheter20.967M13.598B21.940.453721.00TV par Câble/Satellite
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
9.21-0.11%-0.01Acheter1.383M6.718B13.590.683417.00Autres services aux consommateurs
600088 CHINA TELEVISION MEDIA,LTD.
17.543.54%0.60Acheter32.103M6.976B61.800.28Cinéma/Divertissement
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
12.851.34%0.17Acheter14.253M9.301B15.620.829469.00Autres services aux consommateurs
600258 BTG HOTELS(GROUP)CO.,LTD
20.190.70%0.14Acheter4.842M19.764B25.510.7924861.00Autres services aux consommateurs
600358 CHINA UNITED TRAVEL COMPANY LIMITED
4.50-1.32%-0.06Acheter3.053M2.272B-0.14148.00Autres services aux consommateurs
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
15.98-1.30%-0.21Acheter19.301M21.641B13.061.226092.00Édition : Livres/Magazines
600421 HUBEI YANGFANG HOLDING CO.,LTD.
8.950.45%0.04Acheter776.186K1.751B-0.0573.00Autres services aux consommateurs
600515 HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
4.671.97%0.09Acheter35.305M18.248B15.000.319851.00Autres services aux consommateurs
600551 TIME PUBLISHING & MEDIA
8.330.00%0.00Vendre1.389M4.034B13.200.632907.00Édition : Livres/Magazines
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
4.90-1.21%-0.06Vendre6.654M3.035B-0.00200.00Cinéma/Divertissement
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
44.38-0.05%-0.02Fort achat626.451K5.716B145.180.31630.00Cinéma/Divertissement
600633 ZHEJIANG DAILY DIGITAL CULTURE GROUP CO.,LTD.
9.76-0.31%-0.03Acheter9.925M12.354B25.530.382781.00Édition : Journaux
600637 ORIENTAL PEARL GROUP
11.358.61%0.90Acheter56.326M38.548B21.350.535323.00TV par Câble/Satellite
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
10.170.10%0.01Vendre1.026M5.610B20.930.498806.00Hôtels/Resorts/Croisières
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
8.84-1.01%-0.09Vendre1.644M1.904B29.190.304355.00Autres services aux consommateurs
600715 CULTURAL INVESTMENT HOLDINGS
3.51-1.68%-0.06Vendre8.412M6.511B-0.362075.00Cinéma/Divertissement
600749 TIBET TOURISM CO.,LTD
9.610.00%0.00Acheter1.072M2.181B86.030.11514.00Autres services aux consommateurs
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
29.631.96%0.57Acheter2.362M28.384B26.191.1340558.00Hôtels/Resorts/Croisières
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
6.34-1.09%-0.07Acheter8.202M7.695B10.390.614441.00Édition : Livres/Magazines
600825 SHANGHAI XINHUA MEDIA CO., LTD
5.72-2.05%-0.12Vendre9.400M5.977B212.640.031709.00Édition : Livres/Magazines
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
10.16-0.20%-0.02Acheter21.320M7.202B99.710.106979.00Diffusion
600936 GUANGXI RADIO & TELEVISION INFORMAT
3.93-0.51%-0.02Acheter2.247M6.567B-0.014777.00Diffusion
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
4.080.49%0.02Acheter9.740M20.403B41.050.1019108.00Édition : Journaux
600977 CHINA FILM
16.42-0.73%-0.12Acheter15.802M30.656B28.640.574303.00Cinéma/Divertissement
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
8.90-1.98%-0.18Acheter18.413M9.360B40.340.226423.00Diffusion
601007 JINLING HOTEL CORPORATION,LTD.
9.16-0.54%-0.05Vendre543.400K2.748B35.530.261374.00Hôtels/Resorts/Croisières
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
7.020.29%0.02Vendre2.996M14.650B10.070.7010239.00Édition : Livres/Magazines
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
12.82-0.23%-0.03Fort achat5.569M23.025B17.890.7213490.00Édition : Livres/Magazines
601595 SHANGHAI FILM CORPORATION
15.350.07%0.01Acheter2.753M5.733B22.380.691293.00Cinéma/Divertissement
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
11.89-0.92%-0.11Acheter5.787M9.399B20.400.581393.00Édition : Livres/Magazines
601888 CHINA LNTERNATIONNAL TRAVEL SERVICE CORPORATION LIMITED
89.85-0.60%-0.54Acheter6.750M175.430B38.262.3518051.00Autres services aux consommateurs
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
10.13-3.15%-0.33Fort achat6.857M9.075B11.640.875171.00Édition : Journaux
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
7.500.54%0.04Vendre7.868M19.087B13.850.546557.00Édition : Livres/Magazines
601929 JISHI MEDIA
2.210.00%0.00Acheter9.747M6.875B29.310.087219.00TV par Câble/Satellite
601949 CHINA PUBLISHING & MEDIA HOLDINGS
6.740.15%0.01Acheter12.429M12.284B16.940.404033.00Édition : Livres/Magazines
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
7.11-2.74%-0.20Fort achat5.673M3.917B25.040.282247.00Édition : Livres/Magazines
603000 PEOPLE.CN CO.,LTD
24.100.42%0.10Acheter57.513M26.647B111.110.222843.00Édition : Journaux
603038 DONGGUAN HUALI INDUSTRIES CO.,LTD.
14.86-0.07%-0.01Acheter462.600K1.947B21.590.691057.00Autres services aux consommateurs
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
29.500.55%0.16Vendre2.380M11.918B28.991.024523.00Restaurants
603096 THINKINGDOM MEDIA GROUP LTD.
59.61-1.26%-0.76Acheter399.548K8.027B31.641.88508.00Édition : Livres/Magazines
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
9.510.53%0.05Acheter1.037M2.536B34.870.271319.00Autres services aux consommateurs
603103 HENGDIAN ENTERTAINMENT CO.,LTD
20.18-2.51%-0.52Acheter3.249M12.798B49.610.417434.00Cinéma/Divertissement
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
26.61-1.44%-0.39Acheter1.367M3.087B25.971.021176.00Autres services aux consommateurs
603377 EASTERN PIONEER DRIVING SCHOOL
17.960.96%0.17Vendre6.385M10.560B47.290.384640.00Autres services aux consommateurs
603721 TVZONE MEDIA CO LTD
28.43-2.97%-0.87Acheter7.369M3.696B-0.04479.00Cinéma/Divertissement
603869 ENC DIGITAL TECHNOLOGY CO., LTD
11.86-1.90%-0.23Vendre5.540M5.925B24.600.482184.00Autres services aux consommateurs
603888 XINHUANETCO.,LTD.
33.3410.00%3.03Acheter50.661M17.304B64.700.521916.00Édition : Journaux
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
8.511.92%0.16Acheter26.779M4.902B79.160.11426.00Édition : Livres/Magazines
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.901.24%0.01Acheter57.300K3.390B12.640.518806.00Hôtels/Resorts/Croisières
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.700.00%0.00Acheter48.600K1.541B24.150.50816.00Autres services aux consommateurs
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS DEVELOPMENT CO.,LTD.
1.910.58%0.01Vendre75.500K12.563B11.621.1740558.00Hôtels/Resorts/Croisières
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.940.75%0.01Acheter120.070K4.718B9.620.703417.00Autres services aux consommateurs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter