Services au consommateur (Secteur)

94
Actions
1202.186B
Capitalisation boursière
8.978M
Volume
+0.47%
Variation
−2.34%
Perf Mois
−9.02%
Perf An
−15.78%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
000007 SHENZHEN QUANXINHA
6.232.13%0.13Acheter7.943M49482896.402.041B-0.2376.00
000156 WASU MEDIA HOLDING
7.41-0.13%-0.01Vendre2.909M21553274.3413.563B0.5512944.00
000428 HUATIAN HOTEL GP
2.86-1.38%-0.04Vendre3.049M8720140.002.873B-0.363845.00
000430 ZHANG JIA JIE TOUR
5.15-0.77%-0.04Vendre1.640M8445485.002.077B-0.221074.00
000524 GUANGZHOU LINGNAN
7.080.85%0.06Acheter833.900K5904012.004.651B-0.285389.00
000607 ZHEJIANG HUAMEI HO
3.83-2.79%-0.11Vendre4.901M18768915.003.888B-0.273070.00
000610 XI'AN TOURISM CO.
7.93-0.25%-0.02Vendre788.200K6250426.001.863B-0.36491.00
000613 HAINAN DADONGHAI
3.791.61%0.06Acheter3.921M14860915.941.138B-0.00120.00
000665 HUBEI BROADCASTING
3.57-1.38%-0.05Acheter2.111M7538044.293.505B-0.837726.00
000673 CONTEMPORARY EASTE
1.790.56%0.01Acheter10.809M19347215.001.382B25.540.07265.00
000719 CENTRAL CHINA LAND
7.15-1.24%-0.09Acheter2.887M20641335.007.357B7.560.9614172.00
000721 XI'AN CATERING CO.
3.700.00%0.00Vendre1.086M4019680.001.827B-0.023338.00
000793 HUAWEN MEDIA GROUP
2.47-1.98%-0.05Vendre20.603M50889163.004.933B-0.96652.00
000796 CAISSA TOSUN DEVEL
7.33-1.61%-0.12Vendre5.887M43152978.095.918B-0.954270.00
000802 BEIJING JINGXI CUL
5.172.38%0.12Fort achat1.959M10127647.423.608B-0.9580.00
000888 EMEI SHAN TOURISM
6.030.17%0.01Vendre1.887M11376801.003.140B37.550.162040.00
000889 ZJBC INFORMATION T
3.21-1.53%-0.05Vendre9.219M29594530.802.982B-0.064613.00
000917 HUNAN TV & BROADCA
6.00-0.66%-0.04Vendre6.390M38337930.008.449B-0.072115.00
001914 CHINA MERCHANTS P
13.42-0.37%-0.05Acheter6.762M90739853.3813.562B29.140.4639888.00
002023 SICHUAN HAITE HIGH
13.46-2.39%-0.33Acheter16.381M220482526.049.816B14.120.981256.00
002033 LIJIANG YULONG TOU
5.77-0.52%-0.03Vendre891.469K5143776.133.171B96.670.061646.00
002059 YUNNAN TOURISM CO
4.79-0.42%-0.02Vendre910.000K4358900.004.799B27.380.183178.00
002186 CHINA QUANJUDE GP
8.92-0.34%-0.03Vendre783.002K6984377.842.725B-0.413584.00
002238 SHENZHEN TOPWAY VI
5.65-0.53%-0.03Vendre1.719M9709937.454.534B31.280.182211.00
002502 DINGLONG CULTURE C
4.68-1.68%-0.08Vendre3.172M14845896.004.050B-0.02326.00
002638 DONGGUAN KINGSUN O
1.841.10%0.02Acheter16.028M29490968.002.666B-0.193484.00
002707 UTOUR GROUP CO LTD
5.30-1.67%-0.09Vendre7.855M41632507.004.687B-1.553089.00
002739 WANDA FILM HOLDING
13.96-1.20%-0.17Vendre7.293M101816268.8430.650B-2.0611561.00
002786 SHENZHEN SILVER BA
6.660.15%0.01Acheter4.797M31945236.123.281B-1.316174.00
002858 SHANGHAI LISHENG R
16.91-1.69%-0.29Acheter733.700K12406867.002.630B-0.27354.00
002905 GUANGZHOU JINYI ME
6.58-6.67%-0.47Vendre10.572M69565016.782.563B-0.803103.00
200613 HAINAN DADONGHAI
1.611.90%0.03Fort achat22.800K36708.001.139B0.00120.00
300027 HUAYI BROTHERS MED
3.38-1.17%-0.04Vendre12.460M42115313.769.295B-0.05800.00
300133 ZHEJIANG HUACE FIL
5.77-0.86%-0.05Vendre8.843M51026146.8110.817B20.120.29660.00
300144 SONGCHENG PERFORMA
13.22-0.83%-0.11Vendre8.285M109530251.4634.514B-0.561441.00
300178 TEMPUS GLOBAL BUSI
2.682.68%0.07Acheter9.011M24148292.761.556B-1.58616.00
300247 YOUNGY HEALTH CO L
3.62-0.28%-0.01Fort achat19.722M71393640.002.718B-0.00679.00
300251 BEIJING ENLIGHT ME
10.400.00%0.00Acheter9.620M100048384.8029.776B39.100.27731.00
300291 BEIJING HUALUBAINA
4.98-2.16%-0.11Acheter7.278M36245645.164.594B34.180.15201.00
300336 SHANGHAI NEW CULTU
3.29-3.24%-0.11Vendre24.356M80131075.502.709B-2.07178.00
300413 MANGO EXCELLENT ME
42.98-1.98%-0.87Vendre7.311M314208212.6481.395B33.391.314471.00
300426 ZHEJIANG TALENT TE
7.04-1.40%-0.10Acheter2.027M14271269.762.771B-0.2287.00
300528 OMNIJOI MEDIA CORP
5.58-0.89%-0.05Acheter1.138M6352383.602.020B-0.611431.00
300654 ASTRO-CENTURY EDUC
8.230.24%0.02Acheter1.362M11210371.051.460B49.910.16647.00
301025 DOOK MEDIA GROUP L
17.77-6.91%-1.32Vendre5.295M94097445.467.504B228.00
301073 ZHEJIANG SSAW BOUT
29.08-1.76%-0.52Vendre596.348K17341799.842.330B41.770.71629.00
600054 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
9.06-0.77%-0.07Vendre669.400K6064764.005.589B254.320.043546.00
600088 CHINA TELEVISION MEDIA,LTD.
9.73-0.61%-0.06Vendre1.156M11250799.003.854B-0.101336.00
600138 CHINA CYTS TOURS HOLDING CO.,LTD.
9.70-0.21%-0.02Vendre4.287M41585355.006.963B-0.098016.00
600258 BTG HOTELS(GROUP)CO.,LTD
23.27-1.81%-0.43Vendre3.221M74952553.6522.768B126.130.1914594.00
600373 CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP
10.69-1.02%-0.11Vendre7.873M84157890.8914.486B6.511.666527.00
600421 HUBEI HUARONG HOLDING CO.,LTD.
11.699.97%1.06Fort achat3.794M44349533.691.889B314.500.03281.00
600551 TIME PUBLISHING & MEDIA
7.37-0.41%-0.03Acheter729.800K5378626.003.574B9.120.812785.00
600576 ZHEJIANG SUNRIVER CULTURE CO.,LTD
4.96-2.55%-0.13Acheter7.870M39035200.002.961B108.070.05185.00
600593 DALIAN SUNAISA TOURISM HOLDINGS CO.,LTD
12.901.42%0.18Acheter414.900K5352210.001.611B-0.05519.00
600637 ORIENTAL PEARL GROUP
7.90-0.38%-0.03Acheter5.726M45234649.5026.804B20.550.397232.00
600640 NEW GUOMAI DIGITAL CULTURE CO., LTD
13.06-2.76%-0.37Acheter8.289M108254340.0010.806B-0.042402.00
600706 XI’AN QUJIANG CULTURAL TOURISM CO.,LTD.
6.56-1.80%-0.12Vendre1.123M7367929.601.688B-0.284320.00
600715 CULTURAL INVESTMENT HOLDINGS
2.67-1.84%-0.05Vendre7.322M19549206.004.952B-1.591498.00
600749 TIBET TOURISM CO.,LTD
10.140.40%0.04Acheter1.100M11150958.002.196B152.340.07561.00
600754 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
50.88-2.06%-1.07Vendre1.622M82506906.2449.672B-0.1235072.00
600757 CHANGJIANG PUBLISHING & MEDIA CO.,LTD
5.30-0.38%-0.02Acheter2.586M13703685.306.384B7.790.684509.00
600825 SHANGHAI XINHUA MEDIA CO., LTD
4.050.25%0.01Vendre2.260M9151618.954.180B-0.271472.00
600831 SHAANXI BROADCAST & TV NETWORK INTERMEDIARY (GROUP)CO.LTD
5.36-0.92%-0.05Acheter2.075M11124149.363.773B54.540.106701.00
600936 GUANGXI RADIO & TELEVISION INFORMAT
2.64-0.75%-0.02Vendre1.250M3300264.004.428B-0.154623.00
600959 JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED
2.97-0.34%-0.01Vendre9.153M27183103.2014.702B161.960.0218338.00
600977 CHINA FILM
11.78-0.42%-0.05Vendre2.619M30854176.0021.863B83.430.143660.00
600996 GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD
4.57-0.87%-0.04Vendre1.566M7155249.004.733B-0.666190.00
601007 JINLING HOTEL CORPORATION,LTD.
5.41-0.73%-0.04Vendre905.120K4896699.202.110B52.710.101536.00
601019 SHANDONG PUBLISHING&MEDIA CO.,LTD
5.770.17%0.01Acheter3.259M18804678.1111.854B6.830.8410165.00
601098 CHINA SOUTH PUBLISHING & MEDIA GROUP CO.,LTD.
9.281.31%0.12Acheter5.662M52542988.8016.505B11.450.8013264.00
601595 SHANGHAI FILM CORPORATION
9.99-0.60%-0.06Acheter748.680K7479313.204.446B-0.341076.00
601858 CHINA SCIENCE PUBLISHING & MEDIA LTD.
8.08-0.12%-0.01Vendre867.019K7005513.526.292B12.550.641410.00
601888 CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
202.42-0.23%-0.47Vendre3.658M740467743.92401.136B34.485.8814733.00
601900 SOUTHERN PUBLISHING AND MEDIA COMPANY LIMITED
7.670.52%0.04Acheter1.651M12662403.006.754B7.271.055836.00
601921 ZHEJIANG PUBLISHING & MEDIA
9.02-0.44%-0.04Acheter1.488M13424321.6819.844B6589.00
601928 JIANGSU PHOENIX PUBLISHING&MEDIA CORPORATION LIMITED
6.920.58%0.04Acheter5.355M37058316.1617.331B7.660.907228.00
601949 CHINA PUBLISHING & MEDIA HOLDINGS
5.420.56%0.03Vendre3.382M18331578.209.714B12.750.424336.00
601999 NORTHERN UNITED PUBLISHING & MEDIA (GROUP) COMPANY LIMITED
5.90-0.84%-0.05Vendre1.337M7890719.003.228B26.070.232334.00
603000 PEOPLE.CN CO.,LTD
13.11-0.68%-0.09Vendre2.447M32081572.7714.429B48.350.273302.00
603043 GUANGZHOU RESTAURANT GROUP CO.,LTD.
22.17-1.47%-0.33Forte vente1.365M30253625.4012.856B23.230.975145.00
603096 THINKINGDOM MEDIA GROUP LTD.
25.64-1.65%-0.43Vendre346.506K8884413.844.124B23.931.10419.00
603099 CHANGBAI SHAN TOURISM COMPANY LIMITED
11.07-0.27%-0.03Acheter2.444M27055080.002.877B-0.161025.00
603103 HENGDIAN ENTERTAINMENT CO.,LTD
12.00-1.23%-0.15Vendre940.280K11283360.007.560B202.840.065728.00
603136 JIANGSU TIANMU LAKE TOURISM CO.,LTD
15.430.19%0.03Vendre533.990K8239465.702.841B36.800.421292.00
603377 EASTERN PIONEER DRIVING SCHOOL
8.540.47%0.04Acheter8.533M72875355.566.007B24.580.353994.00
603721 TVZONE MEDIA
13.47-2.25%-0.31Vendre1.510M20341047.001.786B-0.03442.00
603999 DUZHE PUBLISHING&MEDIA CO.,LTD.
5.06-0.20%-0.01Acheter2.420M12247628.802.794B35.880.14480.00
605108 TONGQINGLOU CATERING CORPORATION LIMITED.
17.10-1.27%-0.22Vendre420.678K7193593.804.467B28.470.614829.00
605577 HEILONGJIANG PUBLISHING & MEDIA
12.39-2.59%-0.33Vendre2.052M25430177.645.667B3162.00
688129 DONGLAI COATING TECHNOLOGY(SHANGHAI)CO.,LTD
18.97-2.01%-0.39Acheter412.862K7831992.142.280B26.510.73691.00
900929 SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.45-0.41%-0.01Acheter38.600K55892.801.223B-0.02709.00
900934 SHANGHAI JIN JIANG INTERNATIONAL HOTELS CO.,LTD.
2.010.00%0.00Acheter64.000K128832.0049.700B-0.1235072.00
900942 HUANGSHAN TOURISM DEVELOPMENT CO.,LTD.
0.70-0.29%-0.00Vendre72.750K50706.755.592B124.820.043546.00
Charger plus