Technologie électronique (Secteur)

589
Actions
12157.610B
Capitalisation boursière
28.628M
Volume
−1.12%
Variation
+9.71%
Perf Mois
+33.18%
Perf An
+25.49%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
000004 SHENZHEN GUOHUA NE
18.780.16%0.03Acheter4.044M75945629.182.930B73.730.25264.00
000021 SHENZHEN KAIFA TEC
15.61-1.76%-0.28Vendre12.841M200441797.2224.361B25.690.6227051.00
000034 DIGITAL CHINA GROU
15.46-0.39%-0.06Vendre5.235M80936934.0810.026B37.250.424569.00
000050 TIANMA MICROELECTR
12.53-1.57%-0.20Vendre9.312M116678758.5630.796B18.920.6737484.00
000058 SHN SEG CO
6.07-0.98%-0.06Acheter9.840M59730202.176.394B-0.012615.00
000062 SHN HUAQIANG IND
16.710.24%0.04Acheter4.003M66885764.6917.477B20.000.831881.00
000063 ZTE CORP
31.22-2.92%-0.94Forte vente48.065M1500578841.30137.493B20.121.6073709.00
000066 CHINA GREATWALL TE
13.94-0.71%-0.10Vendre35.430M493892220.5240.961B34.460.4115410.00
000068 SHENZHEN HUAKONG S
3.101.31%0.04Acheter8.999M27898264.003.121B-0.13482.00
000100 TCL TECHNOLOGY GRO
6.18-2.06%-0.13Vendre143.252M885295771.7486.495B7.680.8648471.00
000413 DONGXU OPTOELECTRO
2.16-1.37%-0.03Acheter44.967M97127856.0012.093B-0.644557.00
000533 GUANGDONG SHUNNA E
4.15-4.16%-0.18Acheter110.980M460565966.652.867B47.120.091270.00
000536 CPT TECHNOLOGY (G
2.51-1.95%-0.05Acheter27.641M69379562.606.943B544.680.003255.00
000547 ADDSINO CO LTD
16.36-1.86%-0.31Vendre22.748M372160143.0026.236B31.840.522589.00
000551 CREATE TECH & SCIE
10.41-1.33%-0.14Vendre6.644M69159001.564.165B35.030.302658.00
000555 DIGITAL CHINA INFO
12.153.58%0.42Acheter20.805M252784953.9011.707B24.880.4712898.00
000636 FENGHUA ADV TECH
29.10-3.00%-0.90Forte vente30.160M877644069.0026.051B30.131.007407.00
000682 D/F ELECTRONICS CO
6.91-5.60%-0.41Acheter53.682M370944423.519.264B31.800.235665.00
000725 BOE TECHNOLOGY GP
4.91-1.01%-0.05Vendre284.272M1395773457.80185.108B7.890.6376459.00
000727 TPV TECHNOLOGY CO
2.68-3.25%-0.09Vendre107.967M289350536.2412.139B5.830.4822689.00
000733 CHINA ZHENHUA SCIE
109.201.31%1.41Neutre3.662M399900228.0056.217B46.142.346937.00
000738 AECC AERO-ENGINE C
28.620.95%0.27Acheter15.506M443768141.0137.641B74.680.387369.00
000768 AVIC XI'AN AIRCRA
37.381.88%0.69Acheter44.621M1667945434.78103.492B109.200.3425330.00
000806 GALAXY BIOMEDICAL
2.55-0.78%-0.02Acheter3.927M10014895.502.805B-0.122009.00
000810 SKYWORTH DIGITAL C
8.67-2.58%-0.23Acheter12.763M110659128.849.218B25.460.356658.00
000823 GUANGDONG GOWORLD
13.84-0.36%-0.05Acheter17.390M240676049.927.432B19.130.747056.00
000836 TIANJIN FUTONG INF
2.75-2.83%-0.08Vendre34.428M94676301.503.323B-0.03847.00
000839 CITIC GUOAN INFO
2.520.80%0.02Fort achat69.345M174750408.009.878B-0.7422670.00
000851 GOHIGH DATA NETWOR
6.21-2.97%-0.19Acheter18.949M117671458.056.915B453.900.011173.00
000892 H AND R CENTURY UN
3.17-3.06%-0.10Vendre15.130M47962100.003.110B-0.59125.00
000901 AEROSPACE HI-TECH
8.98-0.33%-0.03Acheter6.108M54849274.267.168B-0.696326.00
000925 UNITTEC CO LTD
8.47-2.08%-0.18Acheter8.366M70862916.744.644B28.850.301469.00
000938 UNISPLENDOUR CO. L
25.391.03%0.26Vendre41.965M1065495116.5372.617B32.660.7715497.00
000977 INSPUR ELECTRONIC
32.69-2.42%-0.81Acheter30.631M1001319936.6847.522B22.311.517131.00
000988 HUAGONG TECH CO
29.81-1.91%-0.58Acheter13.224M394214134.0329.974B35.310.867352.00
000997 NEWLAND DIGITAL TE
17.726.68%1.11Fort achat85.217M1510043418.2217.952B33.710.496570.00
002008 HAN'S LASER TECHNO
44.19-1.58%-0.71Acheter14.680M648720468.4546.476B32.371.3914174.00
002013 AVIC ELECTROMECHAN
15.700.96%0.15Acheter32.452M509489476.3060.637B44.850.3529554.00
002017 EASTCOMPEACE TECH
12.960.23%0.03Acheter41.932M543435350.405.786B143.830.091631.00
002025 GUIZHOU SPACE APPL
77.80-0.18%-0.14Acheter2.514M195619549.5435.217B64.471.214782.00
002027 FOCUS MEDIA INFORM
7.20-0.96%-0.07Vendre106.891M769615819.20103.984B16.870.436779.00
002036 LIANCHUANG ELECTRO
22.15-3.99%-0.92Acheter43.852M971312984.3023.542B175.170.138008.00
002049 UNIGROUP GUOXIN MI
205.361.07%2.18Vendre4.294M881793045.04124.616B78.132.601899.00
002052 SHENZHEN COSHIP EL
2.34-1.27%-0.03Vendre5.847M13682799.001.746B-0.20357.00
002055 SHENZHEN DEREN ELE
12.820.16%0.02Acheter14.687M188288493.806.011B-0.3211056.00
002058 SHANGHAI WELLTECH
9.19-0.65%-0.06Neutre645.497K5932117.431.318B267.340.03183.00
002079 SUZHOU GOOD-ARK EL
15.03-1.44%-0.22Vendre25.722M386606725.1112.143B60.090.251571.00
002089 SUZHOU NEW SEA UNI
2.331.30%0.03Vendre8.426M19633498.023.197B-0.22163.00
002090 WISCOM SYSTEM CO
10.36-1.80%-0.19Acheter8.337M86375443.283.942B55.120.191184.00
002104 HENGBAO CO. LTD.
6.243.83%0.23Fort achat48.759M304257857.284.349B-0.021325.00
002106 SHENZHEN LAIBAO HI
10.90-1.18%-0.13Acheter14.281M155657940.507.693B14.770.751454.00
002119 NINGBO KANGQIANG E
16.60-5.95%-1.05Acheter34.783M577403261.406.230B47.090.37922.00
002129 TIANJIN ZHONGHUA
45.371.00%0.45Vendre29.850M1354291369.47146.209B45.290.9910258.00
002134 TIANJIN PRINTRONIC
10.00-2.53%-0.26Acheter3.833M38332630.002.458B412.050.02904.00
002137 SHENZHEN SEA STAR
5.56-2.28%-0.13Vendre6.823M37934212.003.211B134.520.04857.00
002138 SZ SUNLORD ELECTRO
38.53-1.15%-0.45Acheter8.502M327591876.6531.062B39.660.985944.00
002139 SHENZHEN TOPBAND C
20.15-0.59%-0.12Acheter65.447M1318751851.3024.652B32.110.636229.00
002151 BEIJING BDSTAR NAV
39.23-0.53%-0.21Vendre3.946M154807268.3520.094B102.180.395030.00
002152 GRG BANKING EQUIPM
11.305.21%0.56Fort achat89.002M1005717763.6028.062B31.500.3426438.00
002156 TONGFU MICROELECTR
20.42-4.22%-0.90Forte vente37.870M773301009.7027.018B35.930.5913594.00
002161 INVENGO INFORMATIO
4.71-1.67%-0.08Acheter4.760M22419600.003.437B-0.38704.00
002169 GUANGZHOU ZHIGUANG
12.27-0.81%-0.10Acheter21.818M267701117.649.446B11.101.111845.00
002177 GZ KINGTELLER TECH
6.3310.09%0.58Acheter141.542M895960866.334.818B-0.09276.00
002179 AVIC JONHON OPTR
96.700.73%0.70Acheter4.436M428919992.49105.616B53.191.8413289.00
002180 NINESTAR CORP
43.000.89%0.38Acheter15.595M670587150.0053.948B133.060.3218001.00
002184 SHANGHAI HI-TECH C
15.465.10%0.75Fort achat20.289M313665976.585.441B39.620.37978.00
002185 TIANSHUI HUATIAN T
13.65-2.01%-0.28Vendre86.416M1179584406.0043.741B29.760.4722415.00
002189 COSTAR GROUP CO LT
20.58-2.83%-0.60Vendre11.983M246619524.485.362B32.740.653327.00
002194 WUHAN FINGU ELECTR
10.78-1.82%-0.20Vendre5.876M63345565.367.308B36.020.312929.00
002197 SHENZHEN ZHENGTONG
7.402.21%0.16Acheter24.838M183801126.003.812B156.710.051234.00
002199 ZJ EAST CRYSTAL EL
8.89-1.55%-0.14Acheter8.353M74260392.502.164B62.230.15697.00
002214 ZHEJIANG DALI TECH
20.732.17%0.44Acheter7.315M151640758.4712.339B39.360.52816.00
002222 CASTECH INC
18.01-2.70%-0.50Acheter21.095M379921004.037.699B43.450.431325.00
002231 ALLWIN TELECOMMUNI
5.59-0.36%-0.02Acheter3.411M19067490.001.939B-0.40164.00
002236 ZHEJIANG DAHUA TEC
24.70-0.84%-0.21Acheter23.906M590479212.7072.933B21.251.1817251.00
002241 GOERTEK INC.
51.73-1.64%-0.86Acheter60.074M3107623416.03172.315B41.881.2687346.00
002253 WISESOFT CO LTD
14.35-1.71%-0.25Acheter5.175M74265153.203.238B48.700.30646.00
002273 ZHEJIANG QUARTZ CR
17.42-0.23%-0.04Acheter48.641M847319408.7824.092B45.610.386134.00
002281 ACCELINK TECHNOLOG
23.43-2.17%-0.52Neutre10.713M251001911.4915.532B28.660.844578.00
002288 GUANGDONG CHAOHUA
9.240.98%0.09Acheter37.320M344833325.768.608B58.060.162053.00
002289 SHENZHEN SUCCESS E
7.77-0.64%-0.05Vendre2.628M20417617.502.178B-0.09425.00
002296 HENAN SPLENDOR SCI
7.01-1.54%-0.11Vendre3.343M23437605.532.515B22.730.31835.00
002308 VTRON GROUP CO LTD
4.56-3.80%-0.18Acheter29.121M132793100.644.088B-0.231040.00
002312 SICHUAN DEV LOMON
14.250.49%0.07Vendre27.147M386841942.7524.394B25.890.573379.00
002313 SUNSEA AIOT TECHNO
10.91-1.98%-0.22Vendre2.904M31679367.004.085B-1.192610.00
002316 SHENZHEN ASIA LINK
4.319.95%0.39Acheter36.469M157180907.281.694B-1.34994.00
002335 KEHUA DATA CO LTD
43.431.07%0.46Acheter13.239M574964818.9820.046B48.430.893555.00
002338 CHANGCHUN UP OPTOT
24.875.83%1.37Fort achat27.329M679674219.605.969B84.650.281267.00
002356 SHENZHEN HEMEI GRO
4.112.24%0.09Acheter12.204M50157987.902.169B-1.03722.00
002369 SHENZHEN ZOWEE TEC
7.420.41%0.03Acheter10.497M77885751.444.207B-1.0715030.00
002371 NAURA TECHNOLOGY G
372.09-4.98%-19.51Vendre6.591M2452495422.15193.937B222.051.775977.00
002376 SHANDONG NEW BEIYA
8.98-0.77%-0.07Acheter5.392M48416900.265.978B37.040.244600.00
002380 NANJING SCIYON WIS
13.52-2.24%-0.31Acheter5.116M69172376.003.177B38.700.361542.00
002383 BEIJING UNISTRONG
6.14-2.54%-0.16Forte vente5.057M31050643.124.496B-1.372581.00
002384 SUZHOU DONGSHAN PR
24.25-2.81%-0.70Vendre39.536M958750934.2541.335B24.041.0421014.00
002388 SHENZHEN SUNYES EL
5.36-0.92%-0.05Acheter4.259M22828261.442.691B36.260.15780.00
002389 AEROSPACE CHUAV CO
23.61-1.58%-0.38Acheter12.325M290992706.9723.334B84.090.292054.00
002396 FUJIAN STAR-NET CO
25.140.68%0.17Acheter17.433M438259719.8114.664B24.941.009520.00
002402 SHENZHEN H&T INTEL
24.85-1.31%-0.33Acheter9.459M235049564.7522.713B41.290.615622.00
002413 JIANGSU LEIKE DEFE
6.77-0.44%-0.03Acheter29.261M198099393.668.889B42.980.162011.00
002414 WUHAN GUIDE INFRAR
24.09-1.07%-0.26Vendre15.619M376250676.7856.529B49.800.493544.00
002415 HANGZHOU HIKVISION
47.80-1.91%-0.93Forte vente55.966M2675151608.83446.252B28.491.7142685.00
002436 SHENZHEN FASTPRINT
14.291.71%0.24Acheter45.734M653534887.3821.262B37.540.376218.00
002439 VENUSTECH GROUP IN
28.02-1.68%-0.48Vendre7.031M196996543.3826.043B36.780.775381.00
002446 G/D SHENGLU TEL TE
6.77-0.88%-0.06Acheter38.957M263737183.966.156B350.260.021422.00
002447 DALIAN MORNINGSTAR
1.80-1.10%-0.02Forte vente9.594M17269920.002.569B-0.0694.00
002449 FOSHAN NATIONSTAR
11.600.43%0.05Acheter13.116M152144869.207.174B35.470.334035.00
002456 OFILM GROUP CO LTD
8.67-1.81%-0.16Acheter50.982M442014937.0528.245B-1.0127306.00
002463 WUS PRINTED CIRCUI
14.92-2.48%-0.38Acheter60.413M901365630.3228.298B24.660.627769.00
002465 GUANGZHOU HAIGE CO
10.030.60%0.06Acheter23.704M237754129.0023.114B36.060.287698.00
002475 LUXSHARE PRECISION
40.12-3.90%-1.63Vendre58.686M2354466633.08282.782B41.871.03172410.00
002484 NANTONG JIANGHAI C
25.410.99%0.25Acheter7.170M182178646.6520.964B43.730.58
002504 BEIJING HONGGAO CR
1.680.00%0.00Vendre4.305M7232033.761.723B-0.16142.00
002512 TATWAH SMARTECH CO
3.5110.03%0.32Fort achat79.518M279106596.993.845B-0.222468.00
002528 SHENZHEN INFINOVA
3.431.18%0.04Acheter6.337M21736047.204.111B-0.081543.00
002546 NANJING XINLIAN EL
3.991.27%0.05Acheter17.216M68691672.423.328B18.330.21927.00
002577 SHENZHEN RAPOO TEC
10.37-0.29%-0.03Acheter1.068M11077337.702.933B79.940.13167.00
002579 HUIZHOU CHINA EAGL
10.38-2.35%-0.25Acheter14.268M148101051.126.202B31.950.334709.00
002583 HYTERA COMMUNICATI
5.89-1.67%-0.10Acheter14.931M87946476.1010.711B-0.136863.00
002591 JIANGXI HENGDA HI-
5.18-1.89%-0.10Vendre1.952M10110484.581.555B-1.72666.00
002609 SHENZHEN JIESHUN S
8.83-1.12%-0.10Vendre2.174M19197338.325.447B34.880.262890.00
002618 SHENZHEN DANBOND
2.67-1.48%-0.04Forte vente17.119M45707463.001.463B-1.78585.00
002635 SUZHOU ANJIE TECHN
16.12-0.19%-0.03Acheter14.989M241629948.9910.848B79.790.208322.00
002636 GOLDENMAX INTERNAT
14.38-2.44%-0.36Vendre7.601M109301862.3210.469B13.361.102807.00
002681 SHENZHEN FENDA TEC
3.72-1.85%-0.07Forte vente12.601M46876207.326.788B-0.088833.00
002690 HEFEI MEYER OPTOEL
39.92-2.78%-1.14Forte vente2.233M89140916.4126.986B51.380.801368.00
002730 DIANGUANG EXPLOSIO
11.62-2.84%-0.34Vendre12.120M140832261.923.749B61.780.191028.00
002745 MLS CO LTD
16.16-1.82%-0.30Acheter21.110M341141219.8423.984B44.450.3719022.00
002771 BEIJING TRANSTRUE
10.110.50%0.05Acheter1.730M17495051.702.121B318.350.03422.00
002782 SHENZHEN CLICK TEC
15.23-2.50%-0.39Acheter13.696M208594222.567.139B93.310.173910.00
002792 TONGYU COMMUNICATI
16.43-2.14%-0.36Acheter3.127M51373734.755.551B63.410.262588.00
002796 SUZHOU SHIJIA SCI.
8.22-3.86%-0.33Vendre4.043M33235810.922.075B-2.421982.00
002808 SUZHOU GOLDENGREEN
7.59-1.17%-0.09Acheter2.463M18695141.522.040B109.400.07407.00
002815 SUNTAK TECHNOLOGY
16.36-1.74%-0.29Acheter11.303M184921938.9214.325B27.850.605455.00
002829 BEIJING STARNETO T
34.57-4.16%-1.50Vendre3.005M103885408.185.347B49.710.73564.00
002835 SHENZHEN TVT DIGIT
10.79-1.73%-0.19Acheter3.119M33652931.002.347B42.810.261190.00
002841 GUANGZHOU SHIYUAN
70.10-4.40%-3.23Forte vente4.065M284936731.8046.725B28.212.604779.00
002845 SHENZHEN TXD TECHN
27.56-1.50%-0.42Vendre3.520M97019519.606.200B15.571.8010252.00
002848 GOSPELL DIGITAL TE
8.74-2.35%-0.21Neutre1.393M12173946.001.461B-1.711609.00
002857 SMS ELECTRIC CO LT
17.07-0.23%-0.04Vendre741.900K12664233.002.185B159.910.11425.00
002859 ZHEJIANG JIEMEI EL
33.541.30%0.43Acheter8.499M285042607.9813.600B33.431.002310.00
002860 HANGZHOU STAR SHUA
26.99-1.14%-0.31Acheter8.903M240291403.215.493B35.520.771196.00
002866 JIANGSU TRANSIMAGE
12.76-0.31%-0.04Vendre1.839M23463088.003.653B24.980.512008.00
002869 SHENZHEN GENVICT T
15.530.39%0.06Acheter2.569M39898899.502.767B74.450.211089.00
002881 MEIG SMART TECHNOL
51.61-2.81%-1.49Acheter3.386M174759407.949.240B100.720.53803.00
002885 SHENZHEN JINGQUANH
29.18-2.05%-0.61Acheter19.079M556721309.885.249B967.210.033549.00
002897 WENZHOU YIHUA CONN
42.10-0.99%-0.42Vendre2.490M104837709.727.185B61.070.707007.00
002902 DONGGUAN MENTECH O
14.20-7.49%-1.15Vendre22.737M322870426.802.982B174.040.094094.00
002908 GUANGDONG TECSUN S
15.362.95%0.44Fort achat15.085M231698442.243.076B40.160.371122.00
002913 AOSHIKANG TECHNOLO
81.45-2.22%-1.85Acheter2.340M190570438.3512.793B25.593.284601.00
Charger plus