Technologie électronique (Secteur)

651
Actions
9768.390B
Capitalisation boursière
20.311M
Volume
+0.24%
Variation
+1.54%
Perf Mois
−12.79%
Perf An
−13.24%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000004 SHENZHEN GUOHUA NE
10.07-1.56%-0.16Acheter2.754M27729759.001.338B-3.86309.00
000020 S/Z ZHONGHENG HUAF
9.850.82%0.08Strong buy3.057M30112435.002.045B368.680.031133.00
000021 SHENZHEN KAIFA TEC
11.72-0.68%-0.08Vendre8.640M101261948.5618.290B22.080.5326917.00
000032 SHENZHEN SED INDUS
26.710.79%0.21Acheter84.745M2263544955.1330.395B-0.1720696.00
000034 DIGITAL CHINA GROU
22.17-4.85%-1.13Vendre28.603M634118422.6514.445B17.191.365210.00
000050 TIANMA MICROELECTR
9.14-0.54%-0.05Vendre4.879M44597962.7821.815B45.720.2026797.00
000058 SHN SEG CO
7.002.04%0.14Strong buy62.934M440539491.007.301B692.930.0111590.00
000063 ZTE CORP
25.05-0.60%-0.15Acheter20.002M501061603.00111.079B15.331.6572584.00
000066 CHINA GREATWALL TE
11.88-4.12%-0.51Acheter95.096M1129743081.7238.322B493.630.0316838.00
000100 TCL TECHNOLOGY GRO
3.96-1.98%-0.08Strong Sell289.194M1145208952.8055.424B44.940.0965159.00
000413 DONGXU OPTOELECTRO
1.920.00%0.00Acheter24.340M46733184.0010.550B-0.443718.00
000509 HUASU HOLDINGS
4.120.49%0.02Acheter14.230M58626368.124.421B-0.00464.00
000519 NORTH INDUSTRIES G
22.00-0.36%-0.08Vendre36.311M798845960.0030.636B40.480.558585.00
000536 CPT TECHNOLOGY (G
2.06-0.48%-0.01Neutre10.655M21949911.825.698B-0.353150.00
000541 FOSHAN ELECTRICAL
5.260.38%0.02Vendre9.728M51170374.086.075B25.290.219287.00
000547 ADDSINO CO LTD
10.35-0.48%-0.05Vendre14.913M154348701.3016.598B44.270.232917.00
000636 FENGHUA ADV TECH
15.45-0.90%-0.14Vendre10.104M156103864.5017.876B42.000.378684.00
000670 INFOTMIC CO LTD
8.14-1.45%-0.12Vendre29.012M236160675.526.647B-0.00159.00
000682 D/F ELECTRONICS CO
8.661.64%0.14Acheter14.059M121750550.3011.611B27.960.305792.00
000697 LIGEANCE AEROSPACE
7.64-1.67%-0.13Vendre9.529M72798504.005.131B-0.972157.00
000725 BOE TECHNOLOGY GP
3.55-0.56%-0.02Vendre186.624M662514525.50134.150B12.370.2979461.00
000727 TPV TECHNOLOGY CO
2.14-0.93%-0.02Vendre34.945M74782086.009.693B-0.0122734.00
000733 CHINA ZHENHUA SCIE
114.09-1.17%-1.35Vendre3.201M365236545.1859.114B24.914.637035.00
000738 AECC AERO-ENGINE C
26.94-2.14%-0.59Vendre6.097M164261645.2632.806B57.270.487294.00
000768 AVIC XI'AN AIRCRA
26.63-1.19%-0.32Vendre13.309M354416686.0773.729B106.310.2525270.00
000801 SICHUAN JIUZHOU EL
7.61-0.52%-0.04Vendre9.149M69623981.327.784B45.370.173457.00
000806 GALAXY BIOMEDICAL
2.19-0.45%-0.01Vendre6.649M14562113.732.409B-0.781991.00
000810 SKYWORTH DIGITAL C
15.260.79%0.12Vendre17.769M271149431.1417.552B19.590.787634.00
000823 GUANGDONG GOWORLD
9.92-0.40%-0.04Acheter4.031M39985198.725.327B14.550.707077.00
000839 CITIC GUOAN INFO
2.761.85%0.05Strong buy26.018M71809818.0010.819B-0.3720429.00
000851 GOHIGH NETWORKS CO
5.390.56%0.03Acheter38.518M207614310.756.135B30.450.181270.00
000892 H AND R CENTURY UN
4.200.48%0.02Acheter38.284M160792006.204.120B-0.32177.00
000925 UNITTEC CO LTD
7.490.94%0.07Neutre5.950M44567664.614.117B28.700.261614.00
000938 UNISPLENDOUR CO. L
19.470.00%0.00Acheter16.716M325465935.4155.686B25.480.7617147.00
000977 INSPUR ELECTRONIC
22.950.17%0.04Acheter30.748M705668352.0033.635B15.181.517421.00
000997 NEWLAND DIGITAL TE
13.791.17%0.16Acheter7.414M102241349.1413.965B23.770.576615.00
001229 GUANGDONG AVCIT TE
29.241.42%0.41Vendre1.276M37305269.202.883B220.00
001269 INNER MONGOLIA OJI
93.745.00%4.46Acheter4.831M452891208.0412.269B2270.00
001270 ZHEJIANG CHENGCHAN
115.341.85%2.10Vendre1.671M192676277.3812.662B155.00
001309 SHENZHEN TECHWINSE
67.806.15%3.93Strong buy6.484M439630542.251.277B359.00
002013 AVIC ELECTROMECHAN
10.94-0.91%-0.10Vendre37.414M409311348.0042.253B30.030.3729118.00
002017 EASTCOMPEACE TECH
13.600.22%0.03Vendre12.189M165772032.006.072B80.250.171629.00
002025 GUIZHOU SPACE APPL
68.62-0.12%-0.08Vendre3.349M229792607.4531.062B58.301.184906.00
002028 SIEYUAN ELECTRIC C
38.55-0.85%-0.33Acheter4.544M175158859.4629.531B27.241.436099.00
002036 LIANCHUANG ELECTRO
13.150.54%0.07Vendre13.369M175805992.5514.115B111.510.128410.00
002049 UNIGROUP GUOXIN MI
137.03-0.11%-0.15Vendre10.068M1379619958.42116.422B46.052.992066.00
002052 SHENZHEN COSHIP EL
2.784.91%0.13Strong buy5.181M14403180.002.074B-0.22361.00
002058 SHANGHAI WELLTECH
12.231.41%0.17Acheter951.500K11636845.001.754B-0.01340.00
002079 SUZHOU GOOD-ARK EL
13.70-1.37%-0.19Vendre26.421M361971974.4011.068B48.530.291742.00
002089 NEW SEA UNION TECH
2.471.65%0.04Acheter32.761M80919284.683.224B35.170.07152.00
002090 WISCOM SYSTEM CO
14.613.69%0.52Strong buy48.294M705574317.305.629B44.790.31
002104 HENGBAO CO. LTD.
8.251.48%0.12Vendre28.151M232248975.755.763B61.310.131193.00
002106 SHENZHEN LAIBAO HI
8.290.24%0.02Acheter4.601M38140930.445.851B13.200.631689.00
002121 SHENZHEN CLOU ELEC
10.5610.00%0.96Strong buy99.417M1049838989.7614.872B-0.383217.00
002129 TCL ZHONGHUAN RENE
41.87-0.40%-0.17Vendre29.705M1243749743.87134.930B21.811.9313371.00
002134 TIANJIN PRINTRONIC
8.99-0.66%-0.06Acheter4.581M41181392.002.210B85.380.11844.00
002137 SHENZHEN SEA STAR
6.570.15%0.01Acheter25.806M169544546.193.794B385.880.02851.00
002138 SZ SUNLORD ELECTRO
25.58-1.46%-0.38Acheter5.567M142412378.1420.622B35.180.746612.00
002139 SHENZHEN TOPBAND C
11.08-0.27%-0.03Vendre17.758M196759936.3613.919B29.900.378445.00
002151 BEIJING BDSTAR NAV
30.12-0.17%-0.05Acheter2.640M79517706.2414.181B104.940.333816.00
002152 GRG BANKING EQUIPM
10.262.81%0.28Strong buy52.843M542171160.1825.480B27.970.3627622.00
002156 TONGFU MICROELECTR
17.13-2.17%-0.38Vendre31.973M547705303.5722.665B31.740.5516737.00
002161 INVENGO INFORMATIO
5.191.96%0.10Vendre13.328M69173461.803.787B-0.07619.00
002177 GZ KINGTELLER TECH
3.370.90%0.03Acheter18.100M60996663.002.565B39.860.08199.00
002179 AVIC JONHON OPTR
59.33-1.02%-0.61Vendre5.124M304015651.7698.617B40.051.7014537.00
002180 NINESTAR CORP
53.27-3.51%-1.94Vendre9.171M488561063.9767.164B38.151.4521787.00
002184 SHANGHAI HI-TECH C
12.5210.02%1.14Strong buy12.263M153532046.364.406B31.780.361128.00
002185 TIANSHUI HUATIAN T
8.840.23%0.02Vendre12.982M114757626.8824.222B25.410.3529599.00
002189 COSTAR GROUP CO LT
15.790.57%0.09Acheter4.883M77108712.314.112B248.033461.00
002194 WUHAN FINGU ELECTR
10.09-0.79%-0.08Vendre14.220M143482140.886.864B22.640.452676.00
002197 SHENZHEN ZHENGTONG
10.780.75%0.08Acheter33.043M356200435.364.690B218.370.051135.00
002199 ZJ EAST CRYSTAL EL
7.161.13%0.08Acheter4.172M29870095.161.743B-0.15740.00
002214 ZHEJIANG DALI TECH
14.002.71%0.37Acheter6.021M84296142.008.333B-0.20907.00
002218 SZ TOPRAYSOLAR CO.
5.311.72%0.09Acheter30.400M161421424.657.503B55.950.091257.00
002222 CASTECH INC
15.210.86%0.13Vendre3.527M53642551.956.502B29.620.51
002231 ALLWIN TELECOMMUNI
8.29-4.16%-0.36Acheter22.734M188462373.002.875B739.320.01163.00
002236 ZHEJIANG DAHUA TEC
12.080.92%0.11Vendre18.636M225128328.0836.123B13.180.9122864.00
002253 WISESOFT CO LTD
12.881.26%0.16Acheter9.949M128140118.962.906B-0.02634.00
002273 ZHEJIANG QUARTZ CR
12.301.49%0.18Acheter13.461M165564605.1017.011B29.360.416308.00
002278 SHANGHAI SK PETROL
5.543.17%0.17Strong buy18.688M103529858.001.961B53.170.10767.00
002281 ACCELINK TECHNOLOG
17.150.29%0.05Acheter3.026M51903325.9511.362B19.070.904323.00
002288 GUANGDONG CHAOHUA
5.260.57%0.03Vendre8.975M47209899.164.900B1376.320.001911.00
002289 SHENZHEN SUCCESS E
8.9110.00%0.81Acheter7.098M63245416.412.497B-0.09412.00
002296 HENAN SPLENDOR SCI
8.471.68%0.14Acheter22.727M192501078.003.039B25.820.33871.00
002313 SUNSEA AIOT TECHNO
6.27-0.79%-0.05Acheter5.510M34544565.002.347B-2.232824.00
002335 KEHUA DATA CO LTD
53.5410.01%4.87Strong buy32.439M1736795175.2224.712B50.750.963703.00
002338 CHANGCHUN UP OPTOT
24.512.90%0.69Acheter6.337M155317590.575.882B75.210.321283.00
002339 INTEGRATED ELECTRO
7.260.14%0.01Acheter20.418M148236436.923.660B-0.192564.00
002362 HANWANG TECHNOLOGY
15.912.18%0.34Strong buy13.881M220842271.113.879B-0.132312.00
002369 SHENZHEN ZOWEE TEC
5.182.98%0.15Acheter29.142M150956482.042.886B-0.338571.00
002376 SHANDONG NEW BEIYA
7.230.56%0.04Vendre4.828M34902969.604.904B79.620.094244.00
002383 BEIJING UNISTRONG
6.930.00%0.00Vendre12.933M89626251.335.294B76.410.092632.00
002384 SUZHOU DONGSHAN PR
26.24-1.35%-0.36Vendre9.972M261665358.7244.727B20.191.3219962.00
002389 AEROSPACE CHUAV CO
23.48-3.41%-0.83Vendre22.548M529435915.4422.961B101.250.241733.00
002396 FUJIAN STAR-NET CO
20.860.19%0.04Acheter7.546M157407043.4912.167B19.651.069455.00
002402 SHENZHEN H&T INTEL
15.31-3.10%-0.49Strong Sell15.700M240360079.8813.994B32.460.495662.00
002413 JIANGSU LEIKE DEFE
4.820.21%0.01Vendre7.372M35530895.106.337B-0.282133.00
002414 WUHAN GUIDE INFRAR
11.830.25%0.03Vendre13.426M158826882.7638.865B53.960.223830.00
002415 HANGZHOU HIKVISION
31.95-0.31%-0.10Acheter23.755M758981060.01301.391B20.431.5752752.00
002436 SHENZHEN FASTPRINT
11.940.93%0.11Acheter25.816M308246419.0220.173B27.840.436295.00
002439 VENUSTECH GROUP IN
26.85-3.21%-0.89Acheter11.975M321515969.4025.467B41.550.676587.00
002441 ZHONGYEDA ELECTRIC
9.25-0.64%-0.06Vendre6.494M60067650.005.036B12.190.763544.00
002446 G/D SHENGLU TEL TE
10.570.86%0.09Acheter23.838M251967617.729.640B-0.041890.00
002449 FOSHAN NATIONSTAR
8.340.24%0.02Vendre4.117M34337756.585.145B38.100.223650.00
002456 OFILM GROUP CO LTD
5.180.58%0.03Vendre15.255M79021329.9416.848B-1.8017973.00
002463 WUS PRINTED CIRCUI
12.48-2.04%-0.26Vendre21.523M268602235.2023.670B20.150.637710.00
002465 GUANGZHOU HAIGE CO
8.670.23%0.02Acheter8.979M77852247.6619.980B29.890.297758.00
002475 LUXSHARE PRECISION
30.65-1.29%-0.40Vendre42.041M1288550550.65217.836B25.361.24228152.00
002484 NANTONG JIANGHAI C
22.761.61%0.36Vendre7.203M163933998.2419.024B31.660.713868.00
002504 BEIJING HONGGAO CR
1.714.91%0.08Strong buy21.257M36348796.261.754B-0.31125.00
002506 GCL SYSTEM INTEGRA
3.250.62%0.02Vendre37.761M122723721.2518.956B-0.291568.00
002512 TATWAH SMARTECH CO
3.999.92%0.36Strong buy49.126M196013817.304.371B-0.371894.00
002528 SHENZHEN INFINOVA
5.9310.02%0.54Strong buy99.085M587572935.168.011B-1.20993.00
002546 NANJING XINLIAN EL
3.971.79%0.07Acheter10.663M42330879.303.311B27.390.14796.00
002577 SHENZHEN RAPOO TEC
12.310.82%0.10Strong buy2.240M27569488.313.482B63.790.19206.00
002579 HUIZHOU CHINA EAGL
10.31-4.71%-0.51Acheter63.668M656418255.346.328B-0.136785.00
002583 HYTERA COMMUNICATI
5.600.72%0.04Acheter12.812M71749776.009.270B-0.106565.00
002591 JIANGXI HENGDA HI-
6.52-1.06%-0.07Acheter21.397M139505805.921.957B-0.04805.00
002609 SHENZHEN JIESHUN S
8.68-1.70%-0.15Acheter5.476M47535152.005.398B53.740.163040.00
002610 JIANGSU AKCOME SCI
3.131.29%0.04Vendre81.498M255089560.0614.021B-0.121588.00
002681 SHENZHEN FENDA TEC
3.831.32%0.05Acheter11.872M45469043.796.988B20.490.187357.00
002690 HEFEI MEYER OPTOEL
24.49-1.33%-0.33Vendre3.080M75418301.9521.594B34.130.731314.00
002706 SHANGHAI LIANGXIN
14.31-0.42%-0.06Acheter4.284M61305242.0415.806B35.040.422544.00
002729 HOLLYLAND (CHINA)
31.33-0.19%-0.06Vendre1.663M52095210.705.732B213.390.15542.00
002730 DIANGUANG EXPLOSIO
8.081.38%0.11Acheter3.132M25308434.562.926B29.160.27901.00
002745 MLS CO LTD
8.830.34%0.03Acheter8.966M79167122.1713.108B21.170.4221348.00
002747 ESTUN AUTOMATION
24.044.02%0.93Acheter34.134M820584447.2120.894B129.980.182891.00
002766 SHENZHEN SOLING IN
5.470.37%0.02Acheter7.253M39674457.004.634B-0.43775.00
002782 SHENZHEN CLICK TEC
19.193.45%0.64Strong buy14.199M272470457.368.992B283.210.074568.00
002792 TONGYU COMMUNICATI
11.670.69%0.08Vendre3.241M37821583.084.692B161.870.072104.00
002796 SUZHOU SHIJIA SCI.
10.2210.01%0.93Strong buy19.802M202381243.402.580B-0.341973.00
002808 SUZHOU GOLDENGREEN
8.374.36%0.35Strong buy20.783M173957007.782.250B-0.64366.00
002815 SUNTAK TECHNOLOGY
10.680.28%0.03Vendre3.818M40776240.009.494B15.810.675810.00
002829 BEIJING STARNETO T
38.901.62%0.62Acheter1.405M54673952.816.080B32.361.18604.00
002835 SHENZHEN TVT DIGIT
11.480.79%0.09Vendre3.338M38316933.762.497B24.380.471135.00
002841 GUANGZHOU SHIYUAN
61.70-0.32%-0.20Vendre1.535M94694816.9342.944B20.323.065427.00
002845 SHENZHEN TXD TECHN
14.430.63%0.09Vendre8.698M125510177.524.599B55.110.269034.00
002848 GOSPELL DIGITAL TE
10.400.68%0.07Vendre4.814M50064560.001.738B-0.191942.00
002857 SMS ELECTRIC CO LT
15.00-0.20%-0.03Acheter965.100K14476500.001.920B98.490.15408.00
002859 ZHEJIANG JIEMEI EL
27.160.04%0.01Acheter1.573M42715754.2011.013B53.770.512719.00
002860 HANGZHOU STAR SHUA
16.703.09%0.50Strong buy16.019M267509750.925.126B41.370.391354.00
002866 JIANGSU TRANSIMAGE
49.496.13%2.86Strong buy32.169M1592059463.6914.260B104.650.451993.00
002869 SHENZHEN GENVICT T
22.93-1.38%-0.32Acheter2.375M54458589.494.072B-0.541247.00
002881 MEIG SMART TECHNOL
29.800.40%0.12Vendre1.430M42628272.776.972B44.450.67948.00
002885 SHENZHEN JINGQUANH
32.82-0.49%-0.16Acheter4.582M150390987.545.904B51.310.643787.00
002897 WENZHOU YIHUA CONN
57.3810.01%5.22Acheter6.518M373989591.749.793B34.571.517522.00
002902 DONGGUAN MENTECH O
14.03-0.71%-0.10Vendre4.261M59784313.312.946B-0.054314.00
002908 GUANGDONG TECSUN S
16.32-1.63%-0.27Vendre8.127M132633260.165.024B43.460.401427.00
002913 AOSHIKANG TECHNOLO
26.180.61%0.16Vendre684.067K17908874.068.386B15.501.684974.00
002916 SHENNAN CIRCUITS C
75.74-0.29%-0.22Vendre1.414M107121124.1538.757B23.373.2615740.00
Charger plus