Minéraux non-énergétiques (Secteur)

200

Actions

9.581M

Volume

−0.13%

Variation

Compagnies

Industries


0 000010 SHENZHEN ECOBEAUTY	3.80	—%	—	Forte vente	5.282M	3.189B	69.09	0.06	339.00	Produits de la forêt
0 000023 SHN UNIVERSE GRP	17.42	—%	—	Acheter	756.701K	2.442B	421.79	0.04	1080.00	Matériaux de construction
0 000060 SHN ZHONGJIN LINGN	4.17	—%	—	Vendre	13.317M	14.850B	19.78	0.21	9611.00	Autres métaux/minéraux
0 000401 TANGSHAN JIDONG CE	15.73	—%	—	Vendre	8.564M	21.237B	9.54	1.65	24153.00	Matériaux de construction
0 000409 SHANDONG GEO-MINER	4.16	—%	—	Forte vente	1.532M	2.120B	—	-0.67	1450.00	Métaux précieux
0 000426 INNER MONGOLIA XIN	6.84	—%	—	Vendre	9.561M	12.530B	—	-0.00	332.00	Autres métaux/minéraux
0 000519 NORTH INDUSTRIES G	10.40	—%	—	Vendre	31.944M	14.065B	52.37	0.20	8342.00	Aluminium
0 000592 ZHONGFU STRAITS (P	3.18	—%	—	Vendre	25.591M	6.008B	392.59	0.01	1127.00	Produits de la forêt
0 000603 SHENGDA RESOURCES	14.64	—%	—	Vendre	13.434M	9.915B	39.55	0.37	1380.00	Autres métaux/minéraux
0 000612 JIAOZUO WANFANG AL	6.16	—%	—	Vendre	10.300M	7.380B	25.13	0.25	2747.00	Aluminium
0 000629 PANGANG GP VANADIU	2.07	—%	—	Forte vente	18.257M	17.953B	58.31	0.04	3376.00	Acier
0 000630 TONGLING NONFERROU	2.24	—%	—	Vendre	53.515M	23.474B	28.90	0.08	15292.00	Autres métaux/minéraux
0 000655 SHANDONG JINLING M	6.16	—%	—	Vendre	4.775M	3.626B	16.61	0.37	2851.00	Acier
0 000663 FUJIAN YONGAN FRST	3.99	—%	—	Vendre	1.042M	1.340B	—	-0.72	2077.00	Produits de la forêt
0 000672 GANSU SHANGFENG CE	24.07	—%	—	Vendre	4.937M	19.193B	8.57	2.98	2394.00	Matériaux de construction
0 000688 GUOCHENG MINING CO	18.63	—%	—	Vendre	223.200K	22.861B	314.70	0.06	1035.00	Autres métaux/minéraux
0 000697 LIGEANCE AEROSPACE	10.80	—%	—	Vendre	5.553M	7.079B	—	-2.42	2411.00	Autres métaux/minéraux
0 000708 CITIC PACIFIC SPEC	16.77	—%	—	Vendre	2.348M	84.388B	14.81	1.13	22189.00	Acier
0 000709 HESTEEL CO LTD	2.12	—%	—	Vendre	12.835M	21.811B	10.52	0.20	34439.00	Acier
0 000717 SGIS SONGSHAN	4.22	—%	—	Vendre	12.895M	10.210B	6.23	0.68	6664.00	Acier
0 000751 HULUDAO ZINC INDUS	2.78	—%	—	Vendre	4.220M	3.891B	20.86	0.13	6003.00	Autres métaux/minéraux
0 000761 BENGANG STL PLATE	3.45	—%	—	Acheter	4.007M	13.293B	37.46	0.09	17582.00	Acier
0 000762 TIBET MINERAL DEVM	9.43	—%	—	Acheter	9.251M	5.021B	88.88	0.11	919.00	Autres métaux/minéraux
0 000778 XINXING DUCTILE IR	3.63	—%	—	Forte vente	16.676M	14.346B	9.30	0.39	15991.00	Acier
0 000786 BEIJING NEW BLDG	31.04	—%	—	Vendre	14.492M	53.372B	25.77	1.20	11527.00	Matériaux de construction
0 000789 JIANGXI WANNIANQIN	15.24	—%	—	Vendre	8.194M	12.144B	8.41	1.81	6880.00	Matériaux de construction
0 000807 YUNNAN ALUMINIUM	5.38	—%	—	Vendre	31.375M	16.861B	25.84	0.21	12000.00	Aluminium
0 000825 SHANXI TAIGANG ST	3.72	—%	—	Vendre	14.488M	21.247B	13.73	0.27	18985.00	Acier
0 000831 CHINA MINMETALS RA	12.53	—%	—	Vendre	7.539M	12.232B	62.49	0.20	494.00	Autres métaux/minéraux
0 000877 XINJIANG T/SHAN CE	17.67	—%	—	Vendre	20.332M	18.122B	11.29	1.57	6924.00	Matériaux de construction
0 000878 YUNNAN COPPER CO.	13.83	—%	—	Vendre	21.091M	23.626B	40.83	0.34	12345.00	Autres métaux/minéraux
0 000898 ANGANG STEEL CO LT	2.61	—%	—	Vendre	10.203M	24.360B	28.46	0.09	33750.00	Acier
0 000906 ZHESHANG DEVELOPME	6.14	—%	—	Vendre	3.931M	4.084B	10.20	0.66	2286.00	Matériaux de construction
0 000935 SICHUAN SHUANGMA C	13.42	—%	—	Vendre	2.045M	10.215B	14.42	0.93	638.00	Matériaux de construction
0 000959 BEIJING SHOUGANG	3.74	—%	—	Vendre	35.442M	20.047B	25.62	0.15	17765.00	Acier
0 000960 YUNNAN TIN	8.99	—%	—	Vendre	5.877M	14.746B	24.92	0.36	15482.00	Autres métaux/minéraux
0 000962 NINGXIA ORIENT TAN	7.43	—%	—	Vendre	1.909M	3.236B	60.21	0.12	1158.00	Autres métaux/minéraux
0 000965 T/TIANBAO INFRASTR	3.17	—%	—	Vendre	5.106M	3.496B	12.00	0.26	123.00	Matériaux de construction
0 000969 ADVANCED TECH&MAT	6.73	—%	—	Vendre	4.602M	6.843B	48.70	0.14	5565.00	Acier
0 002082 WANBANGDE PHARMACE	14.75	—%	—	Acheter	7.740M	9.205B	23.22	0.64	3776.00	Aluminium
0 002101 GUANGDONG HONGTU T	6.85	—%	—	Vendre	1.371M	3.623B	—	-0.18	7666.00	Aluminium
0 002110 SANSTEEL MINGUANG	6.61	—%	—	Vendre	7.693M	15.984B	6.06	1.09	11590.00	Acier
0 002114 YUNNAN LUOPING ZIN	6.02	—%	—	Forte vente	1.512M	1.950B	—	-0.41	1663.00	Autres métaux/minéraux
0 002155 HUNAN GOLD CORPORA	8.60	—%	—	Vendre	13.733M	10.374B	61.69	0.14	5362.00	Autres métaux/minéraux
0 002160 JIANGSU ALCHA ALU	3.76	—%	—	Vendre	15.333M	2.896B	—	-0.05	1967.00	Aluminium
0 002171 ANHUI TRUCHUM ADVA	9.89	—%	—	Acheter	40.607M	11.876B	42.98	0.23	6035.00	Autres métaux/minéraux
0 002182 NANJING YUNHAI SPE	9.38	—%	—	Vendre	6.663M	6.051B	8.31	1.13	3604.00	Autres métaux/minéraux
0 002192 YOUNGY CO LTD	16.17	—%	—	Vendre	1.385M	4.144B	—	-1.15	512.00	Matériaux de construction
0 002200 YUNNAN YUNTOU ECOL	5.76	—%	—	Vendre	495.900K	1.057B	—	-0.27	359.00	Produits de la forêt
0 002203 ZHEJIANG HAILIANG	7.88	—%	—	Vendre	10.565M	15.614B	20.97	0.42	8383.00	Acier
0 002204 DH HEAVY IND GP CO	3.83	—%	—	Vendre	11.094M	7.359B	130.72	0.03	5542.00	Acier
0 002225 PUYANG REFRACTORIE	4.69	—%	—	Vendre	4.427M	4.754B	16.75	0.28	4490.00	Matériaux de construction
0 002233 GUANGDONG TAPAI GR	13.89	—%	—	Vendre	9.365M	16.302B	8.39	1.66	2695.00	Matériaux de construction
0 002237 SHANDONG HUMON SME	14.16	—%	—	Vendre	8.062M	12.873B	43.99	0.32	5450.00	Métaux précieux
0 002240 GUANGDONG WEIHUA C	12.07	—%	—	Vendre	17.804M	8.239B	—	-0.46	2200.00	Produits de la forêt
0 002259 SICHUAN SHENGDA FO	3.47	—%	—	Vendre	2.936M	2.618B	—	-1.56	292.00	Produits de la forêt
0 002295 GUANGDONG JINGYI M	7.18	—%	—	Vendre	811.900K	1.779B	103.91	0.07	543.00	Autres métaux/minéraux
0 002302 CHINA WEST CONSTRU	9.78	—%	—	Vendre	16.685M	12.346B	18.96	0.52	5690.00	Matériaux de construction
0 002318 ZHEJIANG JIULI HI-	8.58	—%	—	Vendre	9.433M	7.052B	14.63	0.64	2950.00	Acier
0 002366 TAIHAI MANOIR NUCL	4.40	—%	—	Vendre	14.199M	3.659B	—	—	1183.00	Acier
0 002374 SHANDONG LIPENG CO	2.56	—%	—	Vendre	5.154M	2.211B	—	-0.04	1716.00	Aluminium
0 002378 CHONGYI ZHANGYUAN	5.13	—%	—	Vendre	15.245M	4.702B	—	-0.35	3552.00	Autres métaux/minéraux
0 002392 BEIJING LIER HIGH-	5.88	—%	—	Acheter	13.740M	6.776B	15.65	0.38	2235.00	Acier
0 002398 LETS HOLDINGS GROU	10.00	—%	—	Vendre	7.848M	7.038B	18.64	0.54	2348.00	Matériaux de construction
0 002423 COFCO CAPITAL HOLD	10.06	—%	—	Vendre	2.795M	22.995B	33.21	0.30	3083.00	Acier
0 002428 YUNNAN LINCANG XIN	12.25	—%	—	Vendre	12.641M	7.837B	—	-0.07	1489.00	Autres métaux/minéraux
0 002443 ZHEJIANG KINGLAND	7.75	—%	—	Acheter	13.185M	3.993B	7.50	1.03	1936.00	Acier
0 002445 ZHONGNAN RED CULTU	2.07	—%	—	Vendre	5.080M	2.909B	—	-1.50	594.00	Acier
0 002478 JIANGSU CHANGBAO S	4.89	—%	—	Vendre	3.969M	4.712B	8.40	0.58	3958.00	Acier
0 002524 GUANGZHENG GROUP C	10.77	—%	—	Vendre	8.148M	5.336B	99.72	0.11	1611.00	Acier
0 002540 JIANGSU ASIA-PACIF	4.77	—%	—	Vendre	2.565M	5.929B	16.96	0.28	2728.00	Aluminium
0 002545 QINGDAO EAST STEEL	7.60	—%	—	Vendre	5.217M	9.455B	38.97	0.20	1912.00	Acier
0 002578 FUJIAN MINFA ALUMI	3.41	—%	—	Vendre	4.012M	3.182B	49.56	0.07	1752.00	Aluminium
0 002593 XIAMEN SUNRISE GP	3.65	—%	—	Vendre	7.203M	2.483B	32.53	0.11	3228.00	Autres métaux/minéraux
0 002596 HAINAN RUIZE NEW B	6.42	—%	—	Vendre	28.310M	6.702B	—	-0.39	5911.00	Matériaux de construction
0 002619 EGLS CO LTD	2.44	—%	—	Vendre	18.816M	4.481B	—	-1.47	383.00	Matériaux de construction
0 002631 DER FUTURE SCIENCE	7.08	—%	—	Forte vente	1.886M	4.604B	209.47	0.03	3154.00	Produits de la forêt
0 002679 FUJIAN JINSEN FORE	11.20	—%	—	Vendre	2.644M	2.714B	—	-0.16	272.00	Produits de la forêt
0 002716 CHENZHOU CITY JING	1.94	—%	—	Vendre	5.227M	1.863B	—	-5.85	453.00	Autres métaux/minéraux
0 002738 SINOMINE RESOURCE	17.95	—%	—	Fort achat	10.047M	4.875B	45.29	0.40	1182.00	Autres métaux/minéraux
0 002756 YONGXING SPECIAL M	16.41	—%	—	Vendre	1.127M	5.843B	24.39	0.67	1420.00	Acier
0 002806 GUANGDONG HUAFENG	11.85	—%	—	Forte vente	1.059M	2.079B	583.74	0.02	662.00	Aluminium
0 002809 GUANGDONG REDWALLA	11.69	—%	—	Vendre	1.877M	2.375B	19.32	0.68	617.00	Matériaux de construction
0 002824 GUANGDONG HOSHIONA	16.49	—%	—	Vendre	5.645M	2.937B	212.23	0.08	2617.00	Aluminium
0 002978 SICHUAN ANNING IRO	34.35	—%	—	Vendre	1.047M	13.754B	—	—	1023.00	Acier
0 002988 GUANGDONG HAOMEI N	17.12	—%	—	Vendre	5.778M	4.073B	—	—	3059.00	Aluminium
0 002996 CHONGQING SHUNBO	12.58	—%	—	Vendre	3.516M	5.540B	—	—	946.00	Aluminium
2 200761 BENGANG STL PLATE	1.48	—%	—	Vendre	256.798K	5.015B	13.97	0.09	17582.00	Acier
3 300129 SHANGHAI TAISHENG	6.80	—%	—	Acheter	41.684M	4.847B	22.70	0.30	832.00	Acier
3 300135 JIANGSU BAOLI INTE	3.18	—%	—	Neutre	29.988M	2.875B	—	-0.02	423.00	Autres métaux/minéraux
3 300283 WENZHOU HONGFENG E	5.95	—%	—	Vendre	14.850M	2.457B	146.19	0.04	1148.00	Autres métaux/minéraux
3 300337 YINBANG CLAD MATER	6.45	—%	—	Acheter	55.212M	5.162B	130.83	0.05	1032.00	Aluminium
3 300344 TAIKONG INTELLIGEN	5.67	—%	—	Acheter	18.765M	2.501B	—	-0.08	277.00	Matériaux de construction
3 300489 HARBIN ZHONGFEI NE	39.52	—%	—	Vendre	2.056M	5.412B	—	-0.66	306.00	Aluminium
3 300618 NANJING HANRUI COB	61.67	—%	—	Vendre	3.408M	18.509B	108.92	0.57	1153.00	Autres métaux/minéraux
3 300697 JIANGYIN ELECTRICA	18.47	—%	—	Vendre	1.261M	3.821B	38.69	0.48	562.00	Autres métaux/minéraux
3 300700 CHANGSHA DIALINE N	21.19	—%	—	Vendre	3.767M	1.683B	—	-0.39	766.00	Autres métaux/minéraux
3 300828 TIANJIN RUIXIN TEC	29.66	—%	—	Vendre	6.798M	3.397B	—	—	557.00	Autres métaux/minéraux
3 300855 JIANGSU TOLAND ALL	44.82	—%	—	Acheter	10.996M	7.642B	—	—	451.00	Autres métaux/minéraux
3 300881 SHENGTAK NEW MATER	36.20	—%	—	Vendre	3.700M	3.620B	—	—	544.00	Acier
6 600010 INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.	1.15	—%	—	Vendre	88.892M	52.423B	—	-0.01	28041.00	Acier
6 600019 BAOSHAN IRON & STEEL	4.96	—%	—	Vendre	30.912M	109.400B	10.71	0.46	52323.00	Acier
6 600022 SHANDONG IRON AND STEEL COMPANY LTD	1.37	—%	—	Vendre	52.080M	14.550B	42.55	0.03	19103.00	Acier
6 600117 XINING SPECIAL STEEL CO.,LTD	3.25	—%	—	Vendre	2.483M	3.376B	55.84	0.06	3965.00	Acier
6 600126 HANGZHOU IRON AND STEEL CO.,LTD.	6.30	—%	—	Vendre	17.795M	21.006B	35.59	0.18	3830.00	Acier
6 600139 SICHUAN WESTERN RESOURCES HOLDING CO., LTD	3.40	—%	—	Vendre	11.782M	2.224B	—	-0.09	84.00	Autres métaux/minéraux
6 600189 JILIN FOREST INDUSTRY CO.,LTD.	5.65	—%	—	Vendre	3.918M	4.000B	—	-2.08	2064.00	Produits de la forêt
6 600193 SHANGHAI PROSOLAR RESOURCE DEVELOPMENT CO.,LTD	4.70	—%	—	Vendre	554.469K	1.978B	81.88	0.06	195.00	Acier
6 600200 JIANGSU WUZHONG INDUSTRIAL CO.,LTD.	5.99	—%	—	Vendre	3.984M	4.227B	—	-0.01	1264.00	Autres métaux/minéraux
6 600217 CHINA RESOURCES AND ENVIRONMENT	5.07	—%	—	Vendre	3.425M	6.999B	20.18	0.25	2847.00	Matériaux de construction
6 600219 SHANDONG NANSHAN ALUMINIUM CO., LTD	2.29	—%	—	Vendre	57.389M	27.247B	17.47	0.14	18679.00	Aluminium
6 600231 LINGYUAN IRON & STEEL CO.,LTD.	2.22	—%	—	Vendre	3.589M	6.152B	30.83	0.07	7890.00	Acier
6 600256 GUANGHUI ENERGY CO.,LTD.	2.91	—%	—	Vendre	27.828M	19.650B	13.33	0.22	5960.00	Matériaux de construction
6 600259 RISING NONFERROUS METALS SHARE	29.30	—%	—	Vendre	1.636M	8.849B	6659.09	0.00	1448.00	Autres métaux/minéraux
6 600265 YUNNAN JINGGU FORESTRY CO.,LTD	19.33	—%	—	Vendre	365.010K	2.552B	—	-0.03	371.00	Produits de la forêt
6 600282 NANJING IRON&STEEL CO.,LTD.	3.06	—%	—	Vendre	13.740M	18.669B	6.06	0.51	10161.00	Acier
6 600291 XISHUI STRONG YEAR	5.87	—%	—	Vendre	26.229M	6.394B	—	-24.95	17276.00	Matériaux de construction
6 600307 GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD	1.59	—%	—	Vendre	15.453M	9.896B	25.85	0.06	21191.00	Acier
6 600311 GANSU RONGHUA INDUSTRY GROUP CO.,LTD.	1.71	—%	—	Vendre	4.416M	1.138B	—	-0.11	647.00	Métaux précieux
6 600321 RIGHTWAY HOLDINGS	2.06	—%	—	Vendre	7.206M	3.097B	—	-0.06	681.00	Produits de la forêt
6 600362 JIANGXI COPPER COMPANY LIMITED	14.25	—%	—	Vendre	21.707M	50.002B	25.82	0.55	23213.00	Autres métaux/minéraux
6 600382 GUANGDONG MINGZHU GROUP CO.,LTD.	5.05	—%	—	Vendre	2.494M	3.968B	10.34	0.49	57.00	Autres métaux/minéraux
6 600399 FUSHUN SPECIAL STEEL CO.,LTD	7.49	—%	—	Acheter	13.269M	14.160B	41.04	0.18	7671.00	Acier
6 600425 XINJIANG QINGSONG BUILDING MATERIALS AND CHEMICALS (GROUP)	4.37	—%	—	Vendre	127.587M	6.604B	26.68	0.16	3274.00	Matériaux de construction
6 600449 NINGXIA BUILDING MATERIALS GROUP CO.,LTD	14.54	—%	—	Vendre	3.387M	6.905B	7.54	1.93	2962.00	Matériaux de construction
6 600456 BAOJI TITANIUM INDUSTRY CO., LTD	30.65	—%	—	Acheter	12.204M	12.245B	48.54	0.63	3746.00	Autres métaux/minéraux
6 600459 SINO-PLATINUM METALS CO.,LTD	22.26	—%	—	Acheter	9.947M	9.905B	28.83	0.77	1311.00	Métaux précieux
6 600477 HANGXIAO STEEL STRUCTURE CO.,LTD	3.99	—%	—	Vendre	14.172M	8.615B	11.59	0.34	5502.00	Acier
6 600489 ZHONGJIN GOLD CORPORATION LIMITED	10.03	—%	—	Vendre	26.402M	48.715B	65.38	0.15	24142.00	Métaux précieux
6 600497 YUNNAN CHIHONG ZINC&GERMANIUM CO.,LTD.	3.79	—%	—	Vendre	11.003M	19.245B	42.97	0.09	10132.00	Autres métaux/minéraux
6 600516 FANGDA CARBON NEW MATERIAL CO.,LTD	6.15	—%	—	Vendre	16.921M	23.293B	30.49	0.20	4882.00	Matériaux de construction
6 600531 HENAN YUGUANG GOLD&LEAD CO.，LTD	4.71	—%	—	Vendre	18.291M	5.113B	26.55	0.18	3656.00	Métaux précieux
6 600539 TAIYUAN LIONHEAD CEMENT CO.,LTD.	7.16	—%	—	Acheter	294.800K	1.642B	—	-0.09	205.00	Matériaux de construction
6 600547 SHANDONG GOLD MINING CO.,LTD.	25.55	—%	—	Vendre	18.379M	110.873B	52.67	0.42	16134.00	Métaux précieux
6 600549 XIAMEN TUNGSTEN CORP.	13.43	—%	—	Vendre	5.802M	18.841B	45.31	0.30	13644.00	Autres métaux/minéraux
6 600569 ANYANG LRON AND STEEL CO.,LTD	2.06	—%	—	Vendre	3.384M	5.917B	—	-0.12	16394.00	Acier
6 600581 XINJIANG BA YI IRON & STEEL CO., LTD	3.24	—%	—	Vendre	21.135M	4.951B	87.57	0.04	5556.00	Acier
6 600585 ANHUI CONCH CEMENT COMPANY LIMITED	55.85	—%	—	Vendre	18.389M	298.245B	8.60	6.49	47486.00	Matériaux de construction
6 600595 HENAN ZHONGFU INDUSTRY CO.,LTD	2.27	—%	—	Fort achat	11.745M	4.354B	41.05	0.06	8234.00	Aluminium
6 600668 ZHEJIANG JIANFENG GROUP CO.,LTD	15.20	—%	—	Vendre	2.280M	5.206B	8.48	1.79	2123.00	Matériaux de construction
6 600673 GUANGDONG HEC TECHNOLOGY HOLDING CO., LTD	6.05	—%	—	Vendre	8.887M	17.302B	23.42	0.26	13222.00	Aluminium
6 600678 SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK	6.48	—%	—	Vendre	3.130M	2.258B	43.20	0.15	154.00	Matériaux de construction
6 600711 CHENGTUN MINING GROUP CO.,LTD	5.37	—%	—	Vendre	13.586M	12.279B	41.40	0.13	4018.00	Autres métaux/minéraux
6 600720 GANSU QILIANSHAN CEMENT GROUP CO.,LTD.	15.20	—%	—	Vendre	22.995M	12.025B	8.00	1.90	4786.00	Matériaux de construction
6 600768 NINGBO FUBANG JINGYE GROUP CO,.LTD	9.71	—%	—	Vendre	1.509M	1.281B	—	-0.06	104.00	Aluminium
6 600801 HUAXIN CEMENT CO., LTD.	25.64	—%	—	Vendre	5.402M	53.883B	9.89	2.59	16710.00	Matériaux de construction
6 600802 FUJIAN CEMENT INC.	9.31	—%	—	Vendre	2.730M	4.257B	9.33	1.00	1881.00	Matériaux de construction
6 600808 MAANSHAN IRON & STEEL COMPANY LIMITED	2.69	—%	—	Vendre	13.535M	20.638B	26.02	0.10	26219.00	Acier
6 600881 JILIN YATAI (GROUP)	3.32	—%	—	Vendre	12.809M	10.851B	78.30	0.04	19597.00	Matériaux de construction
6 600888 XINJIANG JOINWORLD CO.,LTD.	5.37	—%	—	Vendre	25.667M	5.571B	28.78	0.19	2790.00	Aluminium

Charger plus