Marchés Bourse Chinoise Secteurs boursiers chinois Minéraux non-énergétiques (Secteur)

Minéraux non-énergétiques (Secteur)

245

Actions

45.892M

Volume

+0.74%

Variation

Compagnies

Industries

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
0000010^{SHENZHEN ECOBEAUTY}	3.44CNY	0.88%	0.03CNY	Vendre	9.026M	31.049M	3.61BCNY	—	−0.00CNY	397
0000023^{SHN UNIVERSE GRP}	11.97CNY	4.27%	0.49CNY	Acheter	3.767M	45.093M	1.593BCNY	—	−0.97CNY	1.021K
0000401^{TANGSHAN JIDONG CE}	8.68CNY	0.58%	0.05CNY	Acheter	6.151M	53.387M	22.94BCNY	7.59	1.18CNY	22.893K
0000409^{YUNDING TECHNOLOGY}	7.33CNY	−0.14%	−0.01CNY	Acheter	10.724M	78.61M	4.875BCNY	187.72	0.04CNY	643
0000426^{INNER MONGOLIA XIN}	6.62CNY	0.76%	0.05CNY	Acheter	12.773M	84.554M	12.072BCNY	57.33	0.11CNY	673
0000592^{ZHONGFU STRAITS (P}	2.70CNY	−0.37%	−0.01CNY	Acheter	37.191M	100.417M	5.235BCNY	—	−0.22CNY	1.116K
0000603^{SHENGDA RESOURCES}	13.75CNY	−1.57%	−0.22CNY	Acheter	10.243M	140.845M	9.639BCNY	23.95	0.58CNY	1.569K
0000608^{YANG GUANG CO LT}	3.19CNY	0.63%	0.02CNY	Neutre	15.804M	50.415M	2.377BCNY	47.10	0.07CNY	—
0000612^{JIAOZUO WANFANG AL}	5.76CNY	1.05%	0.06CNY	Acheter	14.46M	83.288M	6.796BCNY	30.51	0.19CNY	2.318K
0000619^{CONCH (ANHUI) ENER}	6.92CNY	−0.29%	−0.02CNY	Acheter	5.36M	37.091M	2.498BCNY	—	−0.29CNY	4.443K
0000630^{TONGLING NONFERROU}	3.49CNY	1.75%	0.06CNY	Acheter	143.31M	500.153M	36.106BCNY	14.37	0.24CNY	11.832K
0000633^{XINJIANG HEJIN HLD}	8.77CNY	0.11%	0.01CNY	Acheter	4.429M	38.841M	3.374BCNY	421.15	0.02CNY	205
0000655^{SHANDONG JINLING M}	7.41CNY	0.14%	0.01CNY	Acheter	5.079M	37.637M	4.406BCNY	—	−0.08CNY	2.552K
0000657^{CHINA TUNGSTEN & H}	16.40CNY	−0.73%	−0.12CNY	Acheter	9.217M	151.159M	17.768BCNY	33.59	0.49CNY	7.522K
0000663^{FUJIAN YONGAN FRST}	9.13CNY	0.00%	0.00CNY	Strong Buy	7.368M	67.265M	3.074BCNY	10.55	0.87CNY	569
0000672^{GANSU SHANGFENG CE}	12.27CNY	0.82%	0.10CNY	Acheter	11.443M	140.405M	11.727BCNY	8.21	1.48CNY	2.908K
0000688^{GUOCHENG MINING CO}	17.61CNY	−0.06%	−0.01CNY	Acheter	2.42M	42.616M	18.957BCNY	92.25	0.19CNY	1.259K
0000708^{CITIC PACIFIC SPEC}	18.23CNY	−0.16%	−0.03CNY	Acheter	5.687M	103.675M	92.161BCNY	12.53	1.47CNY	23.238K
0000709^{HBIS COMPANY}	2.41CNY	0.42%	0.01CNY	Acheter	45.377M	109.359M	24.134BCNY	16.74	0.14CNY	33.434K
0000717^{GUANGDONG ZHONGNAN}	2.92CNY	−0.68%	−0.02CNY	Neutre	15.312M	44.711M	7.126BCNY	—	−0.17CNY	5.589K
0000737^{NORTH COPPER CO LT}	6.29CNY	1.29%	0.08CNY	Acheter	21.8M	137.121M	11.007BCNY	14.67	0.42CNY	5.796K
0000758^{CHINA NONFERROUS}	5.69CNY	−2.23%	−0.13CNY	Acheter	141.31M	804.055M	11.462BCNY	37.07	0.16CNY	5.471K
0000761^{BENGANG STL PLATE}	3.12CNY	0.32%	0.01CNY	Acheter	8.145M	25.412M	12.067BCNY	—	−0.37CNY	18.858K
0000762^{TIBET MINERAL DEVM}	44.08CNY	−0.45%	−0.20CNY	Acheter	12.434M	548.11M	23.077BCNY	47.04	0.94CNY	560
0000778^{XINXING DUCTILE IR}	3.83CNY	0.52%	0.02CNY	Acheter	16.059M	61.507M	15.054BCNY	10.26	0.37CNY	15.57K
0000786^{BEIJING NEW BLDG}	28.55CNY	0.78%	0.22CNY	Strong Buy	6.431M	183.619M	47.864BCNY	15.29	1.85CNY	12.564K
0000789^{JIANGXI WANNIANQIN}	8.97CNY	0.00%	0.00CNY	Acheter	3.212M	28.814M	7.153BCNY	7.16	1.29CNY	6.313K
0000795^{INNUOVO TECHNOLOGY}	7.45CNY	1.78%	0.13CNY	Strong Buy	24.718M	184.15M	8.299BCNY	40.94	0.18CNY	4.239K
0000807^{YUNNAN ALUMINIUM}	13.45CNY	0.90%	0.12CNY	Acheter	34.998M	470.728M	46.228BCNY	11.99	1.11CNY	11.662K
0000825^{SHANXI TAIGANG ST}	4.59CNY	−0.43%	−0.02CNY	Acheter	25.919M	118.97M	26.424BCNY	49.95	0.09CNY	17.087K
0000831^{CHINA RARE EARTH R}	41.25CNY	0.61%	0.25CNY	Strong Buy	58.736M	2.423B	40.216BCNY	110.01	0.37CNY	344
0000877^{XINJIANG T/SHAN CE}	9.07CNY	0.33%	0.03CNY	Acheter	7.275M	65.987M	78.317BCNY	9.32	0.97CNY	70.829K
0000878^{YUNNAN COPPER CO.}	13.16CNY	−0.45%	−0.06CNY	Acheter	33.873M	445.764M	22.471BCNY	13.96	0.95CNY	9.608K
0000893^{ASIA-POTASH INTERN}	28.99CNY	3.24%	0.91CNY	Acheter	14.668M	425.222M	26.09BCNY	13.10	2.14CNY	1.247K
0000898^{ANGANG STEEL CO LT}	2.83CNY	0.00%	0.00CNY	Acheter	22.487M	63.637M	25.49BCNY	—	−0.04CNY	30.412K
0000910^{DARE POWER DEKOR H}	9.42CNY	1.51%	0.14CNY	Strong Buy	14.512M	136.699M	5.08BCNY	11.56	0.80CNY	7K
0000923^{HBIS RESOURCES CO}	14.93CNY	1.63%	0.24CNY	Acheter	6.761M	100.934M	9.589BCNY	25.31	0.58CNY	4.004K
0000932^{HUNAN VALIN STEEL}	4.96CNY	−0.20%	−0.01CNY	Acheter	33.401M	165.668M	34.336BCNY	4.80	1.04CNY	24.066K
0000933^{HENAN SHENHUO COAL}	17.53CNY	−0.17%	−0.03CNY	Acheter	20.784M	364.348M	39.184BCNY	5.77	3.04CNY	22.701K
0000935^{SICHUAN HEXIE SHUA}	26.21CNY	9.67%	2.31CNY	Strong Buy	14.741M	386.373M	18.246BCNY	16.52	1.45CNY	453
0000959^{BEIJING SHOUGANG}	3.94CNY	0.00%	0.00CNY	Acheter	12.704M	50.056M	30.81BCNY	9.18	0.43CNY	17.846K
0000960^{YUNNAN TIN}	15.17CNY	−1.04%	−0.16CNY	Acheter	24.042M	364.716M	24.878BCNY	10.66	1.44CNY	16.216K
0000962^{NINGXIA ORIENT TAN}	12.01CNY	1.87%	0.22CNY	Acheter	35.581M	427.332M	5.197BCNY	40.03	0.29CNY	1.122K
0000965^{T/TIANBAO INFRASTR}	4.96CNY	2.90%	0.14CNY	Acheter	45.375M	225.06M	5.349BCNY	29.00	0.17CNY	113
0000969^{ADVANCED TECH&MAT}	8.79CNY	1.85%	0.16CNY	Acheter	21.279M	187.04M	8.854BCNY	47.84	0.18CNY	5.566K
0000970^{BEIJING ZHONG KE S}	15.29CNY	3.73%	0.55CNY	Strong Buy	81.14M	1.241B	18.056BCNY	21.53	0.68CNY	5.537K
0000975^{YINTAI GOLD CO LTD}	12.47CNY	1.55%	0.19CNY	Acheter	68.898M	859.164M	34.126BCNY	29.26	0.42CNY	1.571K
0001203^{INNER MONGOLIA DAZ}	13.29CNY	0.45%	0.06CNY	Acheter	6.766M	89.916M	19.951BCNY	17.57	0.75CNY	3.149K
0001211^{SUNCHA TECHNOLOGY}	22.46CNY	0.31%	0.07CNY	Acheter	419.8K	9.429M	1.612BCNY	35.66	0.63CNY	1.362K
0001212^{SINOSTONE (GUANGDO}	29.29CNY	3.68%	1.04CNY	Acheter	2.778M	81.353M	3.33BCNY	31.99	0.88CNY	1.004K
0001296^{CHONGQING CHANGJIA}	20.58CNY	0.34%	0.07CNY	Neutre	663.77K	13.66M	2.192BCNY	34.74	0.59CNY	874
0002043^{DEHUA TB NEW DECOR}	14.23CNY	2.23%	0.31CNY	Acheter	83.073M	1.182B	9.957BCNY	17.81	0.80CNY	4.158K
0002066^{RUITAI MATERIALS T}	12.39CNY	0.08%	0.01CNY	Acheter	3.276M	40.583M	2.86BCNY	48.44	0.26CNY	2.977K
0002075^{JIANGSU SHAGANG GR}	4.30CNY	0.00%	0.00CNY	Acheter	29.408M	126.454M	9.433BCNY	13.25	0.32CNY	4.229K
0002110^{SANSTEEL MINGUANG}	4.97CNY	−0.80%	−0.04CNY	Acheter	7.496M	37.254M	12.17BCNY	17.50	0.29CNY	13.635K
0002114^{YUNNAN LUOPING ZIN}	7.37CNY	0.14%	0.01CNY	Acheter	6.8M	50.116M	2.38BCNY	—	−0.46CNY	1.838K
0002128^{INNER MONGOLIA DIA}	13.18CNY	−0.30%	−0.04CNY	Acheter	7.109M	93.693M	25.403BCNY	6.44	2.05CNY	7.424K
0002141^{INFUND HOLDING CO}	4.61CNY	−0.22%	−0.01CNY	Acheter	12.127M	55.905M	5.242BCNY	20.17	0.23CNY	1.036K
0002149^{WESTERN METAL MATE}	16.99CNY	0.30%	0.05CNY	Acheter	8.242M	140.038M	8.27BCNY	50.19	0.34CNY	1.688K
0002155^{HUNAN GOLD CORPORA}	15.71CNY	4.32%	0.65CNY	Strong Buy	63.024M	990.106M	18.103BCNY	41.42	0.36CNY	5.051K
0002160^{JIANGSU ALCHA ALU}	4.55CNY	−1.94%	−0.09CNY	Acheter	21.441M	97.554M	4.792BCNY	—	−0.08CNY	2.308K
0002171^{ANHUI TRUCHUM ADVA}	8.06CNY	1.77%	0.14CNY	Acheter	16.825M	135.613M	10.141BCNY	53.73	0.20CNY	6.905K
0002182^{NANJING YUNHAI SPE}	22.18CNY	2.45%	0.53CNY	Strong Buy	18.231M	404.364M	13.995BCNY	17.32	1.25CNY	3.527K
0002192^{YOUNGY CO LTD}	113.98CNY	−1.70%	−1.97CNY	Neutre	6.312M	719.466M	30.107BCNY	23.23	4.99CNY	949
0002203^{ZHEJIANG HAILIANG}	12.48CNY	0.73%	0.09CNY	Acheter	7.67M	95.72M	24.123BCNY	25.27	0.57CNY	8.584K
0002204^{DH HEAVY IND GP CO}	5.76CNY	0.17%	0.01CNY	Strong Buy	23.623M	136.069M	11.105BCNY	43.01	0.13CNY	5.427K
0002225^{PUYANG REFRACTORIE}	4.31CNY	2.13%	0.09CNY	Acheter	13.099M	56.458M	4.272BCNY	29.66	0.14CNY	4.569K
0002233^{GUANGDONG TAPAI GR}	7.64CNY	0.39%	0.03CNY	Acheter	3.5M	26.74M	8.933BCNY	14.20	0.54CNY	2.685K
0002237^{SHANDONG HUMON SME}	11.56CNY	0.87%	0.10CNY	Strong Buy	12.593M	145.573M	13.156BCNY	25.77	0.44CNY	5.324K
0002240^{CHENGXIN LITHIUM G}	42.74CNY	0.40%	0.17CNY	Acheter	15.006M	641.354M	38.389BCNY	7.81	5.45CNY	1.765K
0002247^{ZHEJIANG JULI CULT}	2.68CNY	0.75%	0.02CNY	Strong Buy	11.266M	30.192M	2.263BCNY	39.47	0.07CNY	1.487K
0002290^{SUZHOU HESHENG SPE}	11.26CNY	−1.14%	−0.13CNY	Acheter	33.289M	374.83M	2.826BCNY	38.34	0.30CNY	785
0002302^{CHINA WEST CONSTRU}	8.06CNY	1.38%	0.11CNY	Strong Buy	9.362M	75.458M	10.036BCNY	11.60	0.69CNY	5.472K
0002318^{ZHEJIANG JIULI HI-}	17.04CNY	1.73%	0.29CNY	Strong Buy	11.57M	197.152M	16.086BCNY	15.19	1.10CNY	3.19K
0002333^{ZYF LOPSKING ALUMI}	5.98CNY	0.34%	0.02CNY	Strong Buy	10.343M	61.852M	3.89BCNY	1806.06	0.00CNY	924
0002366^{TAIHAI MANOIR NUCL}	5.22CNY	−0.57%	−0.03CNY	Acheter	8.405M	43.873M	10.925BCNY	—	−0.91CNY	1.135K
0002374^{SHANDONG CHIWAY IN}	5.13CNY	−3.57%	−0.19CNY	Vendre	46.483M	238.458M	5.773BCNY	—	−0.58CNY	1.693K
0002377^{HUBEI GUOCHUANG HI}	2.75CNY	0.00%	0.00CNY	Acheter	9.33M	25.657M	2.52BCNY	—	−0.80CNY	4.951K
0002378^{CHONGYI ZHANGYUAN}	7.95CNY	2.32%	0.18CNY	Strong Buy	19.116M	151.969M	7.115BCNY	28.63	0.27CNY	3.417K
0002392^{BEIJING LIER HIGH-}	3.75CNY	0.81%	0.03CNY	Acheter	5.977M	22.415M	4.429BCNY	14.63	0.25CNY	2.16K
0002398^{LETS HOLDINGS GROU}	6.16CNY	0.49%	0.03CNY	Acheter	5.51M	33.943M	4.373BCNY	17.55	0.35CNY	2.932K
0002428^{YUNNAN LINCANG XIN}	10.46CNY	0.10%	0.01CNY	Acheter	7.748M	81.047M	6.825BCNY	—	−0.01CNY	1.512K
0002443^{ZHEJIANG KINGLAND}	6.37CNY	1.11%	0.07CNY	Acheter	8.133M	51.81M	3.279BCNY	12.88	0.49CNY	2.002K
0002445^{ZHONGNAN RED CULTU}	2.49CNY	−0.40%	−0.01CNY	Strong Buy	26.985M	67.192M	5.979BCNY	—	−0.04CNY	459
0002457^{NINGXIA QINGLONG P}	8.45CNY	0.60%	0.05CNY	Acheter	4.119M	34.809M	2.814BCNY	15.46	0.54CNY	2.4K
0002478^{JIANGSU CHANGBAO S}	6.38CNY	1.59%	0.10CNY	Strong Buy	12.647M	80.687M	5.493BCNY	14.73	0.43CNY	1.745K
0002488^{ZHEJIANG JINGU CO}	6.70CNY	0.15%	0.01CNY	Acheter	11.47M	76.852M	6.204BCNY	7.91	0.85CNY	1.658K
0002532^{TIANSHAN ALUMINUM}	9.00CNY	1.69%	0.15CNY	Acheter	37.426M	336.834M	41.169BCNY	13.70	0.65CNY	6.508K
0002540^{JIANGSU ASIA-PACIF}	5.80CNY	0.87%	0.05CNY	Acheter	9.233M	53.551M	7.012BCNY	14.85	0.39CNY	3.024K
0002578^{FUJIAN MINFA ALUMI}	4.62CNY	0.22%	0.01CNY	Acheter	7.06M	32.616M	4.327BCNY	89.00	0.05CNY	1.837K
0002593^{XIAMEN SUNRISE GP}	4.03CNY	−0.49%	−0.02CNY	Strong Buy	20.801M	83.828M	3.234BCNY	55.40	0.07CNY	3.849K
0002596^{HAINAN RUIZE NEW B}	3.38CNY	−0.88%	−0.03CNY	Acheter	27.547M	93.111M	3.913BCNY	—	−0.91CNY	7.637K
0002631^{DER FUTURE SCIENCE}	6.10CNY	0.49%	0.03CNY	Strong Buy	3.287M	20.048M	3.998BCNY	92.25	0.07CNY	4.799K
0002671^{SHANDONG LONGQUAN}	4.60CNY	0.88%	0.04CNY	Acheter	8.624M	39.669M	2.526BCNY	—	−0.22CNY	1.331K
0002679^{FUJIAN JINSEN FORE}	12.25CNY	3.38%	0.40CNY	Strong Buy	8.533M	104.526M	2.794BCNY	251.59	0.05CNY	254
0002716^{CHENZHOU CITY JING}	3.22CNY	1.58%	0.05CNY	Strong Buy	35.594M	114.611M	7.007BCNY	—	−0.04CNY	382
0002738^{SINOMINE RESOURCE}	89.40CNY	0.45%	0.40CNY	Acheter	11.467M	1.025B	40.804BCNY	18.79	5.09CNY	1.089K
0002756^{YONGXING SPECIAL M}	113.31CNY	−1.28%	−1.47CNY	Neutre	6.995M	792.579M	47.021BCNY	10.09	11.40CNY	1.638K
0002785^{XIAMEN WANLI STONE}	30.01CNY	−1.64%	−0.50CNY	Vendre	4.256M	127.709M	6.137BCNY	—	−0.17CNY	836
0002806^{GUANGDONG HUAFENG}	11.56CNY	0.96%	0.11CNY	Acheter	5.55M	64.153M	2.164BCNY	85.13	0.16CNY	720