Commerce de détail (Secteur)
87
Actions
941.064B
Capitalisation boursière
26.279M
Volume
−3.10%
Variation
+3.70%
Perf Mois
+18.60%
Perf An
+2.57%
Performance du début de l'année à ce jour
Compagnies
Industries |
000416
MINSHENG HOLDINGS
|
4.97 | -5.33% | -0.28 | Forte vente | 12.273M | 2.643B | 82.29 | 0.06 | 51.00 | Magasins spécialisés |
|
000417
HEFEI DEPARTMENT S
|
4.80 | -5.88% | -0.30 | Vendre | 10.963M | 3.743B | 18.64 | 0.27 | 9558.00 | Grands magasins |
|
000419
C/TONGCHENG HOLD C
|
4.38 | -3.74% | -0.17 | Vendre | 5.295M | 2.381B | 14.58 | 0.31 | 3071.00 | Grands magasins |
|
000501
WUHAN DEPARTMENT
|
11.08 | -3.23% | -0.37 | Vendre | 20.175M | 8.520B | 8.13 | 1.41 | 9118.00 | Grands magasins |
|
000516
XIAN INTERNATIONAL
|
4.90 | -3.35% | -0.17 | Vendre | 19.882M | 9.448B | — | -0.03 | 2827.00 | Grands magasins |
|
000560
5I5J HOLDING GROUP
|
4.05 | -4.48% | -0.19 | Vendre | 17.147M | 9.399B | 12.78 | 0.33 | 52415.00 | Grands magasins |
|
000564
CCOOP GROUP CO LTD
|
2.15 | -5.70% | -0.13 | Vendre | 33.653M | 12.917B | — | -0.02 | 11790.00 | Grands magasins |
|
000715
ZHONGXING SHENYANG
|
5.71 | -4.83% | -0.29 | Forte vente | 2.192M | 2.374B | 17.03 | 0.35 | 1670.00 | Grands magasins |
|
000759
ZHONGBAI HOLDINGS
|
6.38 | -3.48% | -0.23 | Vendre | 4.611M | 4.345B | 13220.00 | 0.00 | 22236.00 | Grands magasins |
|
000785
EASYHOME NEW RETAI
|
9.64 | -3.89% | -0.39 | Forte vente | 11.398M | 58.031B | 23.45 | 0.43 | 5044.00 | Grands magasins |
|
000987
GUANGZHOU YUEXIU F
|
9.02 | -4.04% | -0.38 | Vendre | 14.770M | 24.831B | 17.10 | 0.55 | 4711.00 | Grands magasins |
|
002024
SUNING COM
|
10.00 | -2.15% | -0.22 | Vendre | 87.668M | 91.530B | 4.93 | 2.08 | 39031.00 | Magasins d'électronique / électroménager |
|
002187
GUANGZHOU GRANDBUY
|
8.88 | -0.34% | -0.03 | Acheter | 2.099M | 3.041B | 14.94 | 0.60 | 3276.00 | Grands magasins |
|
002251
BETTER LIFE COMMER
|
8.77 | -3.20% | -0.29 | Vendre | 6.329M | 7.576B | 39.49 | 0.23 | 28810.00 | Alimentation de détail |
|
002264
NEW HUADU SUPERCEN
|
4.63 | -4.54% | -0.22 | Forte vente | 7.741M | 3.134B | — | -0.29 | 9208.00 | Alimentation de détail |
|
002277
HUNAN FRIENDSHIP&A
|
3.45 | -9.21% | -0.35 | Vendre | 63.274M | 4.810B | 9.49 | 0.40 | 3992.00 | Grands magasins |
|
002336
RENRENLE COMMERCIA
|
5.59 | 2.95% | 0.16 | Acheter | 3.705M | 2.460B | — | -1.08 | 13124.00 | Grands magasins |
|
002419
RAINBOW DEPARTMENT
|
9.77 | -3.65% | -0.37 | Vendre | 8.059M | 11.727B | 13.78 | 0.74 | 15225.00 | Grands magasins |
|
002561
SHANGHAI XUJIAHUI
|
7.91 | -2.47% | -0.20 | Forte vente | 2.025M | 3.289B | 15.81 | 0.51 | 982.00 | Vente au détail de vêtements/chaussures |
|
002640
GLOBAL TOP E-COMME
|
7.03 | -6.27% | -0.47 | Forte vente | 57.094M | 10.953B | 23.14 | 0.32 | 6641.00 | Vente au détail de vêtements/chaussures |
|
002697
CHENGDU HONGQI CHA
|
7.26 | -5.35% | -0.41 | Vendre | 12.896M | 9.874B | 22.06 | 0.35 | 15202.00 | Alimentation de détail |
|
002727
YUNNAN HONGXIANG Y
|
22.92 | -3.21% | -0.76 | Forte vente | 8.556M | 13.013B | 22.99 | 1.03 | 26999.00 | Chaînes de pharmacies |
|
002762
JINFA LABI MATERNI
|
5.66 | -2.92% | -0.17 | Vendre | 6.374M | 2.004B | 76.91 | 0.08 | 1157.00 | Vente au détail de vêtements/chaussures |
|
002788
LUYAN (FUJIAN) PHA
|
8.37 | -3.01% | -0.26 | Acheter | 5.231M | 2.736B | 11.73 | 0.74 | 4086.00 | Chaînes de pharmacies |
|
002818
CHENGDU FUSEN NOBL
|
12.31 | -3.75% | -0.48 | Vendre | 3.184M | 9.239B | 12.55 | 1.03 | 756.00 | Magasins spécialisés |
|
002867
CHOW TAI SENG JEWE
|
20.43 | -4.53% | -0.97 | Acheter | 7.420M | 14.700B | 16.38 | 1.31 | 3003.00 | Magasins spécialisés |
|
300022
GIFORE AGRICULTURA
|
3.85 | -3.27% | -0.13 | Vendre | 7.766M | 1.464B | — | -0.13 | 1270.00 | Magasins spécialisés |
|
300184
WUHAN P&S INFORMAT
|
7.72 | -1.28% | -0.10 | Neutre | 49.008M | 9.095B | 31.98 | 0.24 | 1288.00 | Magasins spécialisés |
|
300413
MANGO EXCELLENT ME
|
45.99 | 3.58% | 1.59 | Acheter | 14.334M | 81.880B | 74.25 | 0.60 | 4163.00 | Vente au détail sur Internet |
|
300673
PETPAL PET NUTRITI
|
26.00 | -5.01% | -1.37 | Forte vente | 1.586M | 3.751B | 57.88 | 0.47 | 2972.00 | Magasins spécialisés |
|
300736
BYBON GROUP CO LTD
|
10.16 | -3.33% | -0.35 | Forte vente | 2.003M | 1.323B | — | -0.14 | 601.00 | Magasins spécialisés |
|
300740
YUJIAHUI CO LTD
|
8.48 | -6.40% | -0.58 | Forte vente | 8.922M | 3.393B | 131.49 | 0.07 | 1764.00 | Chaînes de pharmacies |
|
300755
VATS LIQUOR CHAIN
|
22.08 | -5.56% | -1.30 | Vendre | 4.232M | 9.203B | 30.71 | 0.76 | 596.00 | Magasins spécialisés |
|
300783
THREE SQUIRRELS IN
|
61.55 | -4.94% | -3.20 | Vendre | 1.981M | 24.682B | — | — | 2673.00 | Catalogues / Distribution spécialisée |
|
300785
BEIJING ZHIDEMAI T
|
160.23 | -10.00% | -17.80 | Acheter | 1.179M | 8.546B | — | — | 854.00 | Catalogues / Distribution spécialisée |
|
300792
HANGZHOU ONECHANCE
|
199.00 | -4.33% | -9.00 | Acheter | 737.108K | 15.920B | — | — | 896.00 | Vente au détail sur Internet |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.28 | -9.88% | -0.25 | Forte vente | 8.878M | 2.583B | — | -0.41 | 4283.00 | Grands magasins |
|
600297
CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
|
3.69 | -4.16% | -0.16 | Acheter | 46.893M | 29.927B | 13.29 | 0.29 | 50490.00 | Magasins spécialisés |
|
600306
SHEN YANG COMMERCIAL CITY CO.,LTD
|
5.21 | -6.96% | -0.39 | Vendre | 3.097M | 928.104M | — | -0.67 | 439.00 | Magasins spécialisés |
|
600327
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
|
4.38 | -8.94% | -0.43 | Acheter | 77.892M | 3.875B | 14.35 | 0.34 | 5023.00 | Grands magasins |
|
600335
SINOMACH AUTOMOBILE
|
5.67 | -4.55% | -0.27 | Vendre | 8.257M | 8.261B | 11.45 | 0.52 | 3892.00 | Magasins spécialisés |
|
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
3.61 | -3.99% | -0.15 | Vendre | 5.612M | 2.404B | 32.53 | 0.12 | 17210.00 | Grands magasins |
|
600386
BEIJING BASHI MEDIA CO,.LTD
|
3.70 | -4.15% | -0.16 | Forte vente | 7.052M | 2.984B | 29.02 | 0.13 | 2348.00 | Magasins spécialisés |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
8.27 | -9.32% | -0.85 | Vendre | 4.053M | 5.350B | 71.70 | 0.13 | 1022.00 | Grands magasins |
|
600655
SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD
|
7.59 | -4.41% | -0.35 | Vendre | 10.432M | 29.478B | 9.88 | 0.80 | 5641.00 | Magasins spécialisés |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
9.91 | -5.17% | -0.54 | Forte vente | 19.367M | 13.340B | 8.02 | 1.30 | 12326.00 | Grands magasins |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.27 | -2.23% | -0.12 | Vendre | 4.724M | 4.584B | 10.31 | 0.52 | 1400.00 | Grands magasins |
|
600694
DASHANG CO.，LTD.
|
26.37 | -3.90% | -1.07 | Vendre | 2.768M | 7.745B | 7.76 | 3.54 | 15764.00 | Grands magasins |
|
600697
CHANG CHUN EURASIA GROUP
|
16.88 | -2.93% | -0.51 | Vendre | 1.243M | 2.685B | 10.63 | 1.64 | 11296.00 | Grands magasins |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
7.48 | -6.97% | -0.56 | Vendre | 51.208M | 4.074B | — | -0.00 | 1056.00 | Grands magasins |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
5.94 | -2.94% | -0.18 | Forte vente | 3.635M | 3.911B | 10.34 | 0.59 | 5856.00 | Grands magasins |
|
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
27.70 | -6.77% | -2.01 | Forte vente | 7.401M | 11.261B | 12.49 | 2.38 | 20801.00 | Grands magasins |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
4.98 | -3.49% | -0.18 | Vendre | 8.063M | 3.831B | 7.55 | 0.68 | 961.00 | Grands magasins |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
11.18 | 0.36% | 0.04 | Vendre | 1.318M | 2.537B | 70.28 | 0.16 | 1174.00 | Grands magasins |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.15 | -3.74% | -0.20 | Forte vente | 6.042M | 1.604B | 19.04 | 0.28 | 3457.00 | Grands magasins |
|
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
14.52 | -4.41% | -0.67 | Vendre | 855.157K | 3.276B | 23.87 | 0.64 | 8223.00 | Grands magasins |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.12 | 0.39% | 0.02 | Vendre | 4.388M | 3.661B | 22.96 | 0.22 | 1466.00 | Grands magasins |
|
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
4.20 | -8.30% | -0.38 | Forte vente | 12.742M | 1.748B | — | -0.73 | 496.00 | Magasins spécialisés |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.35 | -2.33% | -0.08 | Forte vente | 4.010M | 3.531B | 41.28 | 0.08 | 701.00 | Grands magasins |
|
600827
SHANGHAI BAILIAN GROUP
|
8.37 | -4.56% | -0.40 | Vendre | 8.441M | 14.934B | 17.61 | 0.50 | 38455.00 | Grands magasins |
|
600828
MAOYE COMMERCIAL
|
4.43 | -2.42% | -0.11 | Forte vente | 4.211M | 7.673B | 5.89 | 0.77 | 2839.00 | Grands magasins |
|
600830
SUNNY LOAN TOP CO.,LTD
|
5.25 | -3.14% | -0.17 | Forte vente | 4.676M | 2.385B | 109.27 | 0.05 | 341.00 | Grands magasins |
|
600833
SHANGHAI NO.1 PHARMACY
|
9.79 | 0.82% | 0.08 | Acheter | 4.316M | 2.184B | 38.58 | 0.25 | 892.00 | Chaînes de pharmacies |
|
600838
SHANGHAI JOIN BUY CO.,LTD.
|
5.88 | -5.01% | -0.31 | Vendre | 4.210M | 2.357B | 24.93 | 0.25 | 210.00 | Grands magasins |
|
600857
NINGBO ZHONGBAI
|
9.39 | -1.26% | -0.12 | Vendre | 975.200K | 2.106B | 45.07 | 0.21 | 207.00 | Grands magasins |
|
600858
INZONE GROUP
|
4.97 | -3.87% | -0.20 | Vendre | 3.473M | 2.585B | 62.59 | 0.08 | 13085.00 | Grands magasins |
|
600859
WANGFUJING GROUP
|
13.52 | -3.15% | -0.44 | Vendre | 6.379M | 10.495B | 10.23 | 1.37 | 10819.00 | Grands magasins |
|
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
9.56 | -0.21% | -0.02 | Acheter | 2.063M | 3.029B | 148.30 | 0.06 | 1655.00 | Grands magasins |
|
600865
BAIDA GROUP CO.,LTD
|
6.34 | -4.37% | -0.29 | Neutre | 3.320M | 2.385B | 17.48 | 0.38 | 254.00 | Grands magasins |
|
600898
GOME TELECOM EQUIPMENT
|
6.58 | -2.08% | -0.14 | Vendre | 3.091M | 1.662B | — | -1.93 | 1860.00 | Magasins d'électronique / électroménager |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.16 | -3.36% | -0.11 | Vendre | 13.686M | 5.840B | 20.83 | 0.16 | 4323.00 | Grands magasins |
|
601116
SANJIANG SHOPPING CLUB CO.,LTD.
|
12.89 | -2.94% | -0.39 | Forte vente | 3.359M | 7.060B | — | 0.29 | — | Alimentation de détail |
|
601258
PANG DA AUTOMOBILE TRADE
|
1.50 | 0.00% | 0.00 | Acheter | 63.161M | 15.341B | — | -1.22 | 18094.00 | Magasins spécialisés |
|
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
5.58 | -2.45% | -0.14 | Vendre | 5.105M | 4.802B | 40.92 | 0.14 | 10234.00 | Magasins spécialisés |
|
601933
YONGHUI SUPERSTORES
|
7.57 | -3.20% | -0.25 | Vendre | 93.723M | 71.186B | 36.75 | 0.21 | 92047.00 | Alimentation de détail |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
31.57 | -2.11% | -0.68 | Acheter | 2.686M | 3.536B | 460.71 | 0.07 | 3146.00 | Grands magasins |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
7.21 | -9.99% | -0.80 | Forte vente | 4.803M | 2.423B | 319.12 | 0.03 | 3515.00 | Grands magasins |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
7.09 | -2.88% | -0.21 | Vendre | 5.723M | 3.716B | 17.68 | 0.41 | 2472.00 | Grands magasins |
|
603587
DAZZLE FASHION
|
25.69 | -4.78% | -1.29 | Vendre | 3.017M | 10.302B | 17.91 | 1.51 | 2590.00 | Vente au détail de vêtements/chaussures |
|
603590
BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
|
36.57 | -2.82% | -1.06 | Acheter | 2.759M | 7.314B | 19.38 | 1.94 | 263.00 | Chaînes de pharmacies |
|
603708
JIAJIAYUE GROUP
|
22.80 | -3.84% | -0.91 | Vendre | 2.528M | 13.871B | 30.04 | 0.79 | 19028.00 | Alimentation de détail |
|
603877
NINGBO PEACEBIRD FASHION
|
15.31 | -4.13% | -0.66 | Vendre | 1.764M | 7.187B | 15.25 | 1.05 | 12250.00 | Vente au détail de vêtements/chaussures |
|
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
73.50 | -0.73% | -0.54 | Acheter | 2.142M | 20.953B | 41.88 | 1.77 | 19817.00 | Chaînes de pharmacies |
|
603900
LEYSEN JEWELLERY INC
|
8.82 | -3.29% | -0.30 | Vendre | 1.826M | 3.003B | 22.16 | 0.41 | 2398.00 | Magasins spécialisés |
|
603927
SINOSOFT CO.,LTD
|
69.60 | -3.97% | -2.88 | Vendre | 3.663M | 29.510B | — | — | 15381.00 | Magasins d'électronique / électroménager |
|
603939
YIFENG PHARMACY CHAIN
|
83.00 | -3.82% | -3.30 | Acheter | 2.489M | 31.451B | 61.61 | 1.40 | 20790.00 | Chaînes de pharmacies |
|
900923
SHANGHAI BAILIAN GROUP
|
0.83 | -2.71% | -0.02 | Forte vente | 243.689K | 10.225B | 1.63 | 0.52 | 38455.00 | Grands magasins |
Charger plus
