Commerce de détail (Secteur)

99
Actions
1305.719B
Capitalisation boursière
29.266M
Volume
+1.03%
Variation
+1.23%
Perf Mois
+4.78%
Perf An
+1.23%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
000026FIYTA PRECISION TE
12.49CNY−4.73%−0.62CNY
Acheter
52.695M658.154M5.01BCNY19.630.67CNY5.081K
000416MINSHENG HOLDINGS
4.21CNY−1.41%−0.06CNY
Acheter
30.059M126.546M2.271BCNY−0.00CNY47
000417HEFEI DEPARTMENT S
5.32CNY0.19%0.01CNY
Acheter
26.086M138.775M4.141BCNY18.720.28CNY8.166K
000419C/TONGCHENG HOLD C
6.32CNY0.48%0.03CNY
Acheter
25.065M158.411M3.419BCNY19.820.32CNY1.599K
000501WUSHANG GROUP CO L
10.99CNY0.00%0.00CNY
Strong Buy
6.857M75.361M8.451BCNY15.760.70CNY9.373K
000504NANHUA BIO-MEDICIN
12.34CNY0.98%0.12CNY
Acheter
1.535M18.944M3.807BCNY−0.03CNY640
000564CCOOP GROUP CO LTD
1.60CNY0.00%0.00CNY
Acheter
377.115M603.385M30.664BCNY−0.01CNY4.443K
000715ZHONGXING SHENYANG
6.60CNY2.80%0.18CNY
Acheter
29.744M196.313M2.669BCNY27.100.24CNY1.335K
000753FUJIAN ZHANGZHOU D
4.45CNY−1.11%−0.05CNY
Acheter
19.517M86.851M4.462BCNY34.670.13CNY1.681K
000757SICHUAN HAOWU ELEC
4.46CNY−0.22%−0.01CNY
Acheter
4.7M20.963M2.862BCNY206.940.02CNY2.347K
000759ZHONGBAI HOLDINGS
5.42CNY3.44%0.18CNY
Acheter
40.861M221.466M3.438BCNY−0.17CNY19.182K
000785EASYHOME NEW RETAI
4.35CNY2.35%0.10CNY
Strong Buy
23.734M103.244M27.611BCNY12.840.33CNY11.845K
000996CHINA CIFCO INVEST
6.85CNY−2.42%−0.17CNY
Acheter
11.018M75.475M2.422BCNY−0.01CNY67
002024SUNING COM
2.32CNY−0.85%−0.02CNY
Acheter
38.611M89.577M21.418BCNY−4.32CNY46.036K
002127NANJI E-COMMERCE C
4.88CNY1.46%0.07CNY
Acheter
78.382M382.502M11.238BCNY34.800.14CNY562
002187GUANGZHOU GRANDBUY
7.51CNY1.49%0.11CNY
Vendre
9.369M70.359M5.21BCNY163.360.05CNY3.82K
002251BETTER LIFE COMMER
6.64CNY9.93%0.60CNY
Acheter
103.708M688.619M4.999BCNY−0.41CNY21.945K
002264NEW HUADU TECHNOLO
6.52CNY−1.51%−0.10CNY
Acheter
19.64M128.05M4.658BCNY4.704K
002277HUNAN FRIENDSHIP&A
3.93CNY1.55%0.06CNY
Vendre
49.571M194.812M5.395BCNY91.490.04CNY3.311K
002336RENRENLE COMMERCIA
14.38CNY6.05%0.82CNY
Acheter
26.929M387.244M5.966BCNY−1.45CNY7.233K
002356SHENZHEN HEMEI GRO
5.60CNY−0.53%−0.03CNY
Vendre
4.931M27.615M7.382BCNY5.531.02CNY495
002419RAINBOW DIGITAL CO
6.47CNY3.85%0.24CNY
Strong Buy
37.216M240.787M7.192BCNY80.800.08CNY17.319K
002519JIANG SU YIN HE EL
5.17CNY−0.96%−0.05CNY
Acheter
24.619M127.281M6.586BCNY34.750.15CNY1.462K
002561SHANGHAI XUJIAHUI
11.79CNY5.46%0.61CNY
Acheter
44.279M522.052M4.648BCNY116.820.10CNY846
002627HUBEI THREE GORGES
5.30CNY0.57%0.03CNY
Neutre
9.981M52.902M3.89BCNY85.280.06CNY
002640GLOBAL TOP E-COMME
5.28CNY0.76%0.04CNY
Acheter
145.83M769.983M8.164BCNY43.630.12CNY1.099K
002697CHENGDU HONGQI CHA
5.54CNY0.54%0.03CNY
Strong Buy
12.401M68.702M7.494BCNY15.310.36CNY15.954K
002727YIXINTANG PHARMACE
31.90CNY1.79%0.56CNY
Acheter
9.165M292.352M18.556BCNY22.291.41CNY32.503K
002758ZJAMP GROUP CO LTD
15.75CNY2.01%0.31CNY
Strong Buy
15.866M249.889M7.753BCNY11.521.39CNY6.607K
002788LUYAN PHARMA CO LT
8.87CNY−0.22%−0.02CNY
Acheter
4.643M41.188M3.454BCNY10.520.84CNY5.165K
002818CHENGDU FUSEN NOBL
12.94CNY0.31%0.04CNY
Acheter
2.947M38.138M9.655BCNY11.651.11CNY852
002867CHOW TAI SENG JEWE
15.32CNY−1.35%−0.21CNY
Acheter
7.515M115.132M16.841BCNY14.651.06CNY3.261K
002997RAYHOO MOTOR DIES
31.10CNY−1.52%−0.48CNY
Acheter
5.606M174.335M5.798BCNY43.250.73CNY1.676K
003010GUANGZHOU RUOYUCHE
19.15CNY3.91%0.72CNY
Acheter
8.405M160.961M2.243BCNY−0.00CNY1.211K
200026FIYTA PRECISION TE
6.74HKD−0.44%−0.03HKD
Acheter
112.6K758.924K5.01BCNY8.510.72CNY5.081K
300022GIFORE AGRICULTURA
5.39CNY0.00%0.00CNY
Acheter
8.812M47.496M2.049BCNY92.930.06CNY972
300209YOUKESHU TECH CO
5.77CNY−0.17%−0.01CNY
Neutre
7.888M45.511M2.402BCNY−3.98CNY1.03K
300592HUAKAI YIBAI TECHN
17.25CNY1.95%0.33CNY
Acheter
8.777M151.398M4.893BCNY65.910.26CNY2.29K
300736BYBON GROUP CO LTD
15.48CNY0.52%0.08CNY
Neutre
3.424M53.01M1.95BCNY−0.23CNY608
300755VATS LIQUOR CHAIN
33.87CNY3.11%1.02CNY
Strong Buy
5.938M201.129M13.692BCNY30.561.08CNY1.868K
300783THREE SQUIRRELS IN
21.39CNY2.05%0.43CNY
Strong Buy
7.471M159.799M8.405BCNY134.790.16CNY4.616K
300785BEIJING ZHIDEMAI T
33.75CNY4.30%1.39CNY
Strong Buy
8.12M274.06M4.303BCNY42.190.77CNY2.118K
300792HANGZHOU ONECHANCE
29.09CNY1.25%0.36CNY
Acheter
5.672M164.99M6.848BCNY25.271.14CNY2.319K
300945MCLON JEWELLERY CO
14.80CNY0.20%0.03CNY
Acheter
5.193M76.859M3.022BCNY51.280.29CNY758
301001SHANGHAI KAYTUNE I
22.58CNY1.21%0.27CNY
Acheter
3.125M70.563M1.785BCNY−0.13CNY1.332K
301017SHUYU CIVILIAN PHA
21.43CNY12.14%2.32CNY
Strong Buy
11.838M253.688M7.746BCNY57.420.33CNY11.023K
301078KIDSWANT CHILDREN
13.10CNY−1.28%−0.17CNY
Acheter
16.315M213.722M14.757BCNY123.790.11CNY13.996K
301088RUMERE CO LTD
17.35CNY0.23%0.04CNY
Acheter
1.329M23.054M3.947BCNY399
600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.
1.36CNY−4.90%−0.07CNY
Strong Sell
29.422M40.014M1.656BCNY−0.29CNY667
600229QINGDAO CITYMEDIA CO,. LTD.
7.75CNY7.64%0.55CNY
Strong Buy
17.431M135.089M4.833BCNY15.640.46CNY1.716K
600280NANJING CENTRAL EMPORIUM STOCKS
2.99CNY−0.33%−0.01CNY
Vendre
12.16M36.359M3.325BCNY70.420.04CNY2.41K
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
2.34CNY0.43%0.01CNY
Acheter
346.209M810.129M18.733BCNY24.760.09CNY43.611K
600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
4.79CNY0.63%0.03CNY
Acheter
9.888M47.364M4.212BCNY10.250.46CNY3.164K
600335SINOMACH AUTOMOBILE
9.36CNY−0.85%−0.08CNY
Acheter
18.906M176.956M13.753BCNY43.720.22CNY7.199K
600361INNOVATION NEW MATERIAL TECHNOLOGY
6.06CNY0.33%0.02CNY
Neutre
8.846M53.609M24.182BCNY−0.44CNY13.389K
600386BEIJING BASHI MEDIA CO,.LTD
4.26CNY0.24%0.01CNY
Acheter
9.434M40.19M3.427BCNY50.960.08CNY1.613K
600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.
5.22CNY1.16%0.06CNY
Strong Buy
70.194M366.411M28.067BCNY16.090.32CNY4.223K
600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD
8.00CNY0.13%0.01CNY
Acheter
7.013M56.106M31.132BCNY10.470.77CNY16.644K
600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
9.25CNY0.11%0.01CNY
Acheter
7.684M71.08M12.438BCNY15.150.61CNY19.42K
600693FUJIAN DONGBAI (GROUP) CO.,LTD.
4.42CNY2.08%0.09CNY
Acheter
27.108M119.816M3.644BCNY24.670.18CNY1.684K
600694DASHANG CO.,LTD.
17.72CNY−0.17%−0.03CNY
Acheter
1.893M33.539M5.052BCNY9.061.96CNY11.311K
600697CHANG CHUN EURASIA GROUP
13.09CNY1.32%0.17CNY
Acheter
2.275M29.782M2.055BCNY−0.62CNY10.842K
600712NANNING DEPARTMENT STORE CO.,LTD.
4.17CNY1.46%0.06CNY
Neutre
15.072M62.851M2.239BCNY−0.01CNY1.121K
600729CHONGQING DEPARTMENT STORE CO.,LTD.
24.72CNY1.60%0.39CNY
Strong Buy
3.097M76.562M9.639BCNY9.882.46CNY16.004K
600778XINJIANG YOUHAO (GROUP) CO.,LTD
6.31CNY0.48%0.03CNY
Vendre
2.034M12.835M1.956BCNY−0.40CNY2.895K
600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
17.92CNY−1.21%−0.22CNY
Acheter
5.923M106.14M4.093BCNY27.790.65CNY9.382K
600814HANGZHOU JIEBAI GROUP CO., LIMITED.
7.74CNY0.26%0.02CNY
Acheter
5.448M42.17M5.681BCNY17.660.44CNY1.193K
600824SHANGHAI YIMIN COMMERCIAL GROUP
3.61CNY0.84%0.03CNY
Acheter
6.664M24.055M3.773BCNY−0.01CNY544
600827SHANGHAI BAILIAN GROUP
11.92CNY0.85%0.10CNY
Acheter
8.516M101.51M19.838BCNY−0.01CNY27.841K
600828MAOYE COMMERCIAL
3.62CNY1.12%0.04CNY
Acheter
5.164M18.692M6.2BCNY49.040.07CNY2.51K
600830SUNNY LOAN TOP CO.,LTD
6.60CNY−1.64%−0.11CNY
Acheter
11.452M75.583M3.049BCNY−0.00CNY290
600833SHANGHAI NO.1 PHARMACY
11.82CNY1.63%0.19CNY
Acheter
7.773M91.883M2.594BCNY29.490.39CNY812
600838SHANGHAI JOIN BUY CO.,LTD.
7.03CNY1.59%0.11CNY
Acheter
9.931M69.814M2.774BCNY56.350.12CNY191
600857NINGBO ZHONGBAI
11.14CNY0.63%0.07CNY
Acheter
3.079M34.299M2.483BCNY6.821.62CNY182
600858INZONE GROUP
5.70CNY1.42%0.08CNY
Vendre
10.23M58.309M2.923BCNY36.640.15CNY9.602K
600859WANGFUJING GROUP
28.55CNY0.60%0.17CNY
Neutre
15.017M428.722M32.213BCNY27.591.03CNY16.138K
600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
21.44CNY−0.19%−0.04CNY
Neutre
1.501M32.171M6.805BCNY−0.53CNY1.224K
600865BAIDA GROUP CO.,LTD
9.81CNY2.72%0.26CNY
Acheter
2.901M28.461M3.593BCNY37.170.26CNY164
601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
2.74CNY0.37%0.01CNY
Acheter
6.507M17.828M5.007BCNY−0.09CNY3.358K
601113YIWU HUADING NYLON CO.,LTD.
3.90CNY0.00%0.00CNY
Neutre
9.487M36.998M4.306BCNY−0.42CNY4.503K
601116SANJIANG SHOPPING CLUB CO.,LTD.
10.60CNY1.53%0.16CNY
Acheter
5.614M59.513M5.718BCNY44.460.23CNY4.367K
601258PANG DA AUTOMOBILE TRADE
1.14CNY0.00%0.00CNY
Acheter
79.863M91.043M11.509BCNY88.370.01CNY11.414K
601366 LIQUN COMMERCIAL GROUP CO., LTD.
6.01CNY−0.50%−0.03CNY
Vendre
1.259M7.567M5.132BCNY−0.00CNY
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
215.22CNY1.11%2.37CNY
Neutre
12.411M2.671B415.503BCNY71.912.96CNY14.72K
601933YONGHUI SUPERSTORES
3.56CNY0.28%0.01CNY
Acheter
43.06M153.294M30.82BCNY−0.30CNY123.797K
603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.
47.30CNY−0.48%−0.23CNY
Acheter
863.14K40.827M5.323BCNY117.650.40CNY3.292K
603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
5.77CNY0.35%0.02CNY
Vendre
1.717M9.906M2.705BCNY132.490.04CNY3.306K
603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
28.19CNY0.28%0.08CNY
Acheter
691.5K19.493M4.419BCNY38.440.73CNY473
603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
98.60CNY2.71%2.60CNY
Acheter
4.118M406.06M47.871BCNY51.891.85CNY1.019K
603708JIAJIAYUE GROUP
12.12CNY0.50%0.06CNY
Neutre
5.536M67.102M7.239BCNY−0.50CNY26.333K
603719BESTORE CO.,LTD
36.08CNY3.83%1.33CNY
Acheter
4.482M161.723M13.935BCNY54.520.64CNY11.397K
603866TOLY BREAD
17.35CNY5.28%0.87CNY
Strong Buy
11.145M193.369M21.942BCNY32.030.51CNY11.729K
603883LBX PHARMACY CHAIN JOINT STOCK COMPANY
39.42CNY−0.48%−0.19CNY
Neutre
3.604M142.082M23.144BCNY30.391.30CNY29.164K
603900LEYSEN JEWELLERY INC
6.91CNY−3.22%−0.23CNY
Acheter
23.299M160.996M2.431BCNY−0.18CNY2.189K
603939YIFENG PHARMACY CHAIN
57.68CNY−0.72%−0.42CNY
Vendre
5.455M314.637M41.716BCNY41.171.42CNY32.951K
605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
8.80CNY1.03%0.09CNY
Neutre
5.298M46.618M4.317BCNY325.000.03CNY4.674K
605266JIANZHIJIA PHARMACEUTICAL CHAIN GP
83.89CNY3.19%2.59CNY
Acheter
1.133M95.086M8.011BCNY25.663.17CNY11.003K
605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD
10.17CNY0.20%0.02CNY
Acheter
4.337M44.105M7.894BCNY17.370.58CNY1.098K
900923SHANGHAI BAILIAN GROUP
0.725USD0.55%0.004USD
Vendre
314.5K228.013K19.838BCNY−0.00CNY27.841K