Commerce de détail (Secteur)
85
Actions
921.041B
Capitalisation boursière
16.054M
Volume
−0.66%
Variation
−4.21%
Perf Mois
−4.76%
Perf An
+2.36%
Performance du début de l'année à ce jour
Compagnies
Industries |
000416
MINSHENG HOLDINGS
|
4.49 | -1.97% | -0.09 | Vendre | 4.501M | 2.388B | 85.77 | 0.05 | 50.00 | Magasins spécialisés |
|
000417
HEFEI DEPARTMENT S
|
4.56 | -3.39% | -0.16 | Vendre | 11.494M | 3.556B | 17.25 | 0.27 | 9558.00 | Grands magasins |
|
000419
C/TONGCHENG HOLD C
|
4.07 | -0.97% | -0.04 | Forte vente | 2.164M | 2.212B | 13.17 | 0.31 | 3071.00 | Grands magasins |
|
000501
WUHAN DEPARTMENT
|
10.92 | -0.18% | -0.02 | Vendre | 8.018M | 8.397B | 7.77 | 1.41 | 9118.00 | Grands magasins |
|
000504
NANHUA BIO-MEDICIN
|
6.90 | -0.29% | -0.02 | Vendre | 314.318K | 2.150B | — | -0.10 | 365.00 | Chaînes de pharmacies |
|
000516
XIAN INTERNATIONAL
|
4.17 | -0.48% | -0.02 | Vendre | 9.145M | 8.041B | — | -0.03 | 2827.00 | Grands magasins |
|
000560
5I5J HOLDING GROUP
|
3.27 | -0.30% | -0.01 | Vendre | 7.410M | 7.588B | 9.89 | 0.33 | 52415.00 | Grands magasins |
|
000564
CCOOP GROUP CO LTD
|
1.98 | -1.98% | -0.04 | Forte vente | 12.872M | 11.896B | — | -0.02 | 11790.00 | Grands magasins |
|
000715
ZHONGXING SHENYANG
|
5.74 | 1.06% | 0.06 | Vendre | 2.162M | 2.386B | 15.30 | 0.37 | 1957.00 | Grands magasins |
|
000759
ZHONGBAI HOLDINGS
|
6.68 | 0.45% | 0.03 | Vendre | 1.615M | 4.522B | 13300.00 | 0.00 | 22236.00 | Grands magasins |
|
000785
EASYHOME NEW RETAI
|
8.19 | -0.73% | -0.06 | Forte vente | 4.282M | 49.302B | 19.28 | 0.43 | 5044.00 | Grands magasins |
|
000829
TELLING TELECOMMUN
|
5.34 | 0.38% | 0.02 | Vendre | 5.596M | 5.515B | — | -0.20 | 3425.00 | Magasins d'électronique / électroménager |
|
000882
BEIJ. HUAL. DEP.
|
1.99 | -1.00% | -0.02 | Forte vente | 16.092M | 5.475B | — | -0.02 | 1182.00 | Grands magasins |
|
000987
GUANGZHOU YUEXIU F
|
9.14 | -3.89% | -0.37 | Acheter | 25.707M | 25.161B | 22.21 | 0.43 | 2919.00 | Grands magasins |
|
002024
SUNING COM
|
8.88 | -0.89% | -0.08 | Vendre | 19.997M | 81.278B | 7.49 | 1.20 | — | Magasins d'électronique / électroménager |
|
002127
NANJI E-COMMERCE C
|
11.27 | -2.68% | -0.31 | Acheter | 17.367M | 27.475B | — | 0.49 | — | Vente au détail sur Internet |
|
002251
BETTER LIFE COMMER
|
8.77 | -1.57% | -0.14 | Vendre | 3.885M | 7.576B | 42.94 | 0.21 | — | Alimentation de détail |
|
002264
NEW HUADU SUPERCEN
|
4.07 | -2.16% | -0.09 | Vendre | 4.669M | 2.755B | — | -1.08 | — | Alimentation de détail |
|
002277
HUNAN FRIENDSHIP&A
|
3.49 | -4.38% | -0.16 | Vendre | 35.494M | 4.866B | — | 0.25 | — | Grands magasins |
|
002336
RENRENLE COMMERCIA
|
5.16 | -0.19% | -0.01 | Vendre | 574.600K | 2.270B | — | 0.08 | — | Grands magasins |
|
002419
RAINBOW DEPARTMENT
|
8.65 | 0.00% | 0.00 | Vendre | 6.420M | 10.383B | 12.08 | 0.72 | 16785.00 | Grands magasins |
|
002519
JIANG SU YIN HE EL
|
4.02 | -2.19% | -0.09 | Forte vente | 14.944M | 4.369B | 29.23 | 0.14 | 2110.00 | Magasins d'électronique / électroménager |
|
002561
SHANGHAI XUJIAHUI
|
7.47 | -1.32% | -0.10 | Vendre | 1.672M | 3.106B | 14.78 | 0.51 | 931.00 | Vente au détail de vêtements/chaussures |
|
002727
YUNNAN HONGXIANG Y
|
25.36 | 1.48% | 0.37 | Fort achat | 9.446M | 14.160B | 23.56 | 1.06 | 27644.00 | Chaînes de pharmacies |
|
002762
JINFA LABI MATERNI
|
5.11 | -1.73% | -0.09 | Forte vente | 2.354M | 1.809B | 40.00 | 0.13 | — | Vente au détail de vêtements/chaussures |
|
002788
LUYAN (FUJIAN) PHA
|
7.84 | -0.13% | -0.01 | Vendre | 2.208M | 2.562B | 10.67 | 0.74 | 4086.00 | Chaînes de pharmacies |
|
002818
CHENGDU FUSEN NOBL
|
11.56 | -1.95% | -0.23 | Vendre | 2.180M | 8.781B | 11.17 | 1.07 | 747.00 | Magasins spécialisés |
|
002867
CHOW TAI SENG JEWE
|
17.66 | -1.83% | -0.33 | Forte vente | 4.534M | 12.707B | — | 1.37 | — | Magasins spécialisés |
|
300022
GIFORE AGRICULTURA
|
3.82 | -2.55% | -0.10 | Vendre | 8.348M | 1.453B | — | -0.13 | 1270.00 | Magasins spécialisés |
|
300146
BY-HEALTH CO LTD
|
16.36 | -1.33% | -0.22 | Vendre | 7.511M | 25.806B | — | -0.18 | 2573.00 | Magasins spécialisés |
|
300188
XIAMEN MEIYA PICO
|
20.42 | -2.06% | -0.43 | Vendre | 5.594M | 16.074B | 57.22 | 0.36 | 3318.00 | Magasins d'électronique / électroménager |
|
300413
MANGO EXCELLENT ME
|
41.10 | -2.38% | -1.00 | Vendre | 8.411M | 73.174B | — | 0.67 | — | Vente au détail sur Internet |
|
300673
PETPAL PET NUTRITI
|
25.65 | -1.46% | -0.38 | Vendre | 2.162M | 3.893B | — | 0.35 | — | Magasins spécialisés |
|
300736
BYBON GROUP CO LTD
|
9.34 | -0.74% | -0.07 | Vendre | 900.140K | 1.216B | — | -0.63 | — | Magasins spécialisés |
|
300740
YUJIAHUI CO LTD
|
7.39 | -1.07% | -0.08 | Vendre | 3.974M | 2.956B | — | 0.07 | — | Chaînes de pharmacies |
|
300755
VATS LIQUOR CHAIN
|
20.48 | -1.30% | -0.27 | Acheter | 1.875M | 8.536B | — | 0.77 | — | Magasins spécialisés |
|
300785
BEIJING ZHIDEMAI T
|
145.05 | -0.14% | -0.21 | Vendre | 477.732K | 7.736B | — | 2.56 | — | Catalogues / Distribution spécialisée |
|
300792
HANGZHOU ONECHANCE
|
223.00 | 0.00% | 0.00 | Acheter | 286.858K | 17.871B | — | — | — | Vente au détail sur Internet |
|
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
5.53 | 0.00% | 0.00 | Vendre | 1.288M | 1.691B | — | -1.42 | 619.00 | Grands magasins |
|
600229
QINGDAO CITYMEDIA CO,. LTD.
|
6.83 | -0.58% | -0.04 | Vendre | 2.789M | 4.795B | 11.56 | 0.59 | 1766.00 | Magasins spécialisés |
|
600280
NANJING CENTRAL EMPORIUM STOCKS
|
2.01 | -1.95% | -0.04 | Vendre | 14.734M | 2.277B | — | -0.41 | 4283.00 | Grands magasins |
|
600297
CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
|
3.93 | -2.24% | -0.09 | Vendre | 50.231M | 31.866B | 13.87 | 0.29 | 50490.00 | Magasins spécialisés |
|
600327
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
|
4.14 | -5.05% | -0.22 | Acheter | 58.843M | 3.663B | 13.01 | 0.34 | 5023.00 | Magasins discount |
|
600335
SINOMACH AUTOMOBILE
|
5.39 | -3.92% | -0.22 | Vendre | 21.737M | 8.217B | 10.82 | 0.52 | 3892.00 | Magasins spécialisés |
|
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
4.37 | 1.86% | 0.08 | Fort achat | 37.004M | 2.910B | 37.11 | 0.12 | 17210.00 | Grands magasins |
|
600386
BEIJING BASHI MEDIA CO,.LTD
|
3.72 | -4.86% | -0.19 | Vendre | 20.575M | 3.000B | 29.40 | 0.13 | 2348.00 | Magasins spécialisés |
|
600628
SHANGHAI NEW WORLD CO.,LTD.
|
11.78 | -0.42% | -0.05 | Acheter | 4.112M | 7.620B | 93.00 | 0.13 | 1022.00 | Grands magasins |
|
600655
SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD
|
7.27 | 0.41% | 0.03 | Vendre | 5.931M | 28.235B | 8.76 | 0.83 | 8112.00 | Magasins spécialisés |
|
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
8.43 | 0.36% | 0.03 | Forte vente | 8.781M | 11.348B | 6.45 | 1.30 | 12326.00 | Grands magasins |
|
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
4.86 | -0.82% | -0.04 | Forte vente | 2.262M | 4.227B | 9.37 | 0.52 | 1400.00 | Grands magasins |
|
600694
DASHANG CO.，LTD.
|
23.23 | -0.85% | -0.20 | Vendre | 1.140M | 6.823B | 6.62 | 3.54 | 15764.00 | Grands magasins |
|
600697
CHANG CHUN EURASIA GROUP
|
14.80 | -1.27% | -0.19 | Vendre | 1.413M | 2.354B | 9.16 | 1.64 | 11296.00 | Grands magasins |
|
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
5.56 | 1.46% | 0.08 | Vendre | 35.336M | 3.028B | — | -0.00 | 1056.00 | Grands magasins |
|
600723
BEIJING CAPITAL RETAILING GROUP
|
5.37 | -1.47% | -0.08 | Vendre | 3.480M | 3.536B | 9.21 | 0.59 | 5856.00 | Grands magasins |
|
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
5.90 | -1.83% | -0.11 | Acheter | 26.232M | 4.539B | 8.79 | 0.68 | 961.00 | Grands magasins |
|
600774
WUHAN HANSHANG GROUP CO.,LTD.
|
10.83 | 0.37% | 0.04 | Vendre | 1.597M | 2.458B | 68.08 | 0.16 | 1174.00 | Grands magasins |
|
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
4.92 | -3.72% | -0.19 | Forte vente | 11.209M | 1.533B | 18.19 | 0.28 | 3457.00 | Grands magasins |
|
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
5.30 | 1.53% | 0.08 | Acheter | 15.528M | 3.754B | 23.50 | 0.22 | 1466.00 | Grands magasins |
|
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
3.78 | 0.53% | 0.02 | Vendre | 1.991M | 1.544B | — | -0.73 | 496.00 | Magasins spécialisés |
|
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.08 | -1.28% | -0.04 | Vendre | 8.070M | 3.246B | 37.55 | 0.08 | 701.00 | Grands magasins |
|
600827
SHANGHAI BAILIAN GROUP
|
7.54 | -1.44% | -0.11 | Vendre | 4.960M | 13.631B | 15.36 | 0.50 | 38455.00 | Grands magasins |
|
600828
MAOYE COMMERCIAL
|
4.06 | -1.93% | -0.08 | Vendre | 3.776M | 7.032B | 5.69 | 0.73 | 2400.00 | Grands magasins |
|
600830
SUNNY LOAN TOP CO.,LTD
|
5.48 | -2.66% | -0.15 | Vendre | 16.754M | 2.512B | 113.51 | 0.05 | 341.00 | Grands magasins |
|
600833
SHANGHAI NO.1 PHARMACY
|
9.10 | 0.22% | 0.02 | Vendre | 797.002K | 2.008B | 36.07 | 0.25 | 892.00 | Chaînes de pharmacies |
|
600857
NINGBO ZHONGBAI
|
9.76 | 1.56% | 0.15 | Vendre | 1.037M | 2.189B | 45.55 | 0.21 | 207.00 | Grands magasins |
|
600858
INZONE GROUP
|
4.25 | -0.93% | -0.04 | Vendre | 3.044M | 2.210B | 38.30 | 0.11 | 13085.00 | Grands magasins |
|
600859
WANGFUJING GROUP
|
11.99 | -0.75% | -0.09 | Vendre | 2.362M | 9.307B | 8.85 | 1.37 | 10819.00 | Grands magasins |
|
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
10.15 | 2.42% | 0.24 | Acheter | 2.106M | 3.216B | 153.41 | 0.06 | 1655.00 | Grands magasins |
|
600865
BAIDA GROUP CO.,LTD
|
6.28 | -0.95% | -0.06 | Acheter | 4.908M | 2.325B | 16.72 | 0.38 | 254.00 | Grands magasins |
|
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.08 | -1.28% | -0.04 | Vendre | 4.354M | 5.692B | 19.87 | 0.16 | 4323.00 | Grands magasins |
|
601116
SANJIANG SHOPPING CLUB CO.,LTD.
|
12.40 | 0.49% | 0.06 | Vendre | 4.996M | 6.791B | — | 0.29 | — | Alimentation de détail |
|
601258
PANG DA AUTOMOBILE TRADE
|
1.21 | 0.00% | 0.00 | Vendre | 18.617M | 12.375B | — | -1.22 | 18094.00 | Magasins spécialisés |
|
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
6.01 | 0.84% | 0.05 | Vendre | 10.251M | 5.172B | 42.63 | 0.14 | 10234.00 | Magasins spécialisés |
|
601933
YONGHUI SUPERSTORES
|
10.03 | 2.35% | 0.23 | Acheter | 63.149M | 92.720B | 46.05 | 0.21 | 92047.00 | Alimentation de détail |
|
603031
ANHUI ANDELI DEPARTMENT STORE
|
33.80 | 3.87% | 1.26 | Vendre | 1.617M | 3.641B | 464.86 | 0.07 | 3146.00 | Grands magasins |
|
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
7.75 | 1.57% | 0.12 | Fort achat | 5.488M | 2.604B | 303.98 | 0.03 | 3515.00 | Grands magasins |
|
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
9.14 | 4.70% | 0.41 | Acheter | 10.729M | 4.958B | 21.14 | 0.41 | 2472.00 | Grands magasins |
|
603587
DAZZLE FASHION
|
20.89 | -2.11% | -0.45 | Vendre | 1.148M | 8.377B | 14.17 | 1.51 | 2590.00 | Vente au détail de vêtements/chaussures |
|
603590
BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
|
39.16 | 3.90% | 1.47 | Acheter | 2.983M | 7.832B | 19.41 | 1.94 | 263.00 | Chaînes de pharmacies |
|
603708
JIAJIAYUE GROUP
|
31.39 | 1.03% | 0.32 | Acheter | 1.641M | 19.098B | 39.36 | 0.79 | 19028.00 | Alimentation de détail |
|
603719
BESTORE CO.,LTD
|
58.88 | -3.82% | -2.34 | Acheter | 10.629M | 23.611B | — | — | 9741.00 | Alimentation de détail |
|
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
82.10 | 4.39% | 3.45 | Fort achat | 2.503M | 23.397B | 44.49 | 1.77 | 19817.00 | Chaînes de pharmacies |
|
603900
LEYSEN JEWELLERY INC
|
7.52 | 0.27% | 0.02 | Vendre | 1.949M | 2.560B | 18.22 | 0.41 | 2398.00 | Magasins spécialisés |
|
603927
SINOSOFT CO.,LTD
|
58.48 | -2.35% | -1.41 | Vendre | 1.561M | 24.796B | — | — | 15381.00 | Magasins d'électronique / électroménager |
|
900923
SHANGHAI BAILIAN GROUP
|
0.70 | 1.00% | 0.01 | Vendre | 149.300K | 8.918B | 9.51 | 0.52 | 38455.00 | Grands magasins |
Charger plus
