Marchés Bourse Chinoise Secteurs boursiers chinois Commerce de détail (Secteur)

Commerce de détail (Secteur)

Actions

29.266M

Volume

+1.03%

Variation

Compagnies

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
0000026^{FIYTA PRECISION TE}	12.49CNY	−4.73%	−0.62CNY	Acheter	52.695M	658.154M	5.01BCNY	19.63	0.67CNY	5.081K
0000416^{MINSHENG HOLDINGS}	4.21CNY	−1.41%	−0.06CNY	Acheter	30.059M	126.546M	2.271BCNY	—	−0.00CNY	47
0000417^{HEFEI DEPARTMENT S}	5.32CNY	0.19%	0.01CNY	Acheter	26.086M	138.775M	4.141BCNY	18.72	0.28CNY	8.166K
0000419^{C/TONGCHENG HOLD C}	6.32CNY	0.48%	0.03CNY	Acheter	25.065M	158.411M	3.419BCNY	19.82	0.32CNY	1.599K
0000501^{WUSHANG GROUP CO L}	10.99CNY	0.00%	0.00CNY	Strong Buy	6.857M	75.361M	8.451BCNY	15.76	0.70CNY	9.373K
0000504^{NANHUA BIO-MEDICIN}	12.34CNY	0.98%	0.12CNY	Acheter	1.535M	18.944M	3.807BCNY	—	−0.03CNY	640
0000564^{CCOOP GROUP CO LTD}	1.60CNY	0.00%	0.00CNY	Acheter	377.115M	603.385M	30.664BCNY	—	−0.01CNY	4.443K
0000715^{ZHONGXING SHENYANG}	6.60CNY	2.80%	0.18CNY	Acheter	29.744M	196.313M	2.669BCNY	27.10	0.24CNY	1.335K
0000753^{FUJIAN ZHANGZHOU D}	4.45CNY	−1.11%	−0.05CNY	Acheter	19.517M	86.851M	4.462BCNY	34.67	0.13CNY	1.681K
0000757^{SICHUAN HAOWU ELEC}	4.46CNY	−0.22%	−0.01CNY	Acheter	4.7M	20.963M	2.862BCNY	206.94	0.02CNY	2.347K
0000759^{ZHONGBAI HOLDINGS}	5.42CNY	3.44%	0.18CNY	Acheter	40.861M	221.466M	3.438BCNY	—	−0.17CNY	19.182K
0000785^{EASYHOME NEW RETAI}	4.35CNY	2.35%	0.10CNY	Strong Buy	23.734M	103.244M	27.611BCNY	12.84	0.33CNY	11.845K
0000996^{CHINA CIFCO INVEST}	6.85CNY	−2.42%	−0.17CNY	Acheter	11.018M	75.475M	2.422BCNY	—	−0.01CNY	67
0002024^{SUNING COM}	2.32CNY	−0.85%	−0.02CNY	Acheter	38.611M	89.577M	21.418BCNY	—	−4.32CNY	46.036K
0002127^{NANJI E-COMMERCE C}	4.88CNY	1.46%	0.07CNY	Acheter	78.382M	382.502M	11.238BCNY	34.80	0.14CNY	562
0002187^{GUANGZHOU GRANDBUY}	7.51CNY	1.49%	0.11CNY	Vendre	9.369M	70.359M	5.21BCNY	163.36	0.05CNY	3.82K
0002251^{BETTER LIFE COMMER}	6.64CNY	9.93%	0.60CNY	Acheter	103.708M	688.619M	4.999BCNY	—	−0.41CNY	21.945K
0002264^{NEW HUADU TECHNOLO}	6.52CNY	−1.51%	−0.10CNY	Acheter	19.64M	128.05M	4.658BCNY	—	—	4.704K
0002277^{HUNAN FRIENDSHIP&A}	3.93CNY	1.55%	0.06CNY	Vendre	49.571M	194.812M	5.395BCNY	91.49	0.04CNY	3.311K
0002336^{RENRENLE COMMERCIA}	14.38CNY	6.05%	0.82CNY	Acheter	26.929M	387.244M	5.966BCNY	—	−1.45CNY	7.233K
0002356^{SHENZHEN HEMEI GRO}	5.60CNY	−0.53%	−0.03CNY	Vendre	4.931M	27.615M	7.382BCNY	5.53	1.02CNY	495
0002419^{RAINBOW DIGITAL CO}	6.47CNY	3.85%	0.24CNY	Strong Buy	37.216M	240.787M	7.192BCNY	80.80	0.08CNY	17.319K
0002519^{JIANG SU YIN HE EL}	5.17CNY	−0.96%	−0.05CNY	Acheter	24.619M	127.281M	6.586BCNY	34.75	0.15CNY	1.462K
0002561^{SHANGHAI XUJIAHUI}	11.79CNY	5.46%	0.61CNY	Acheter	44.279M	522.052M	4.648BCNY	116.82	0.10CNY	846
0002627^{HUBEI THREE GORGES}	5.30CNY	0.57%	0.03CNY	Neutre	9.981M	52.902M	3.89BCNY	85.28	0.06CNY	—
0002640^{GLOBAL TOP E-COMME}	5.28CNY	0.76%	0.04CNY	Acheter	145.83M	769.983M	8.164BCNY	43.63	0.12CNY	1.099K
0002697^{CHENGDU HONGQI CHA}	5.54CNY	0.54%	0.03CNY	Strong Buy	12.401M	68.702M	7.494BCNY	15.31	0.36CNY	15.954K
0002727^{YIXINTANG PHARMACE}	31.90CNY	1.79%	0.56CNY	Acheter	9.165M	292.352M	18.556BCNY	22.29	1.41CNY	32.503K
0002758^{ZJAMP GROUP CO LTD}	15.75CNY	2.01%	0.31CNY	Strong Buy	15.866M	249.889M	7.753BCNY	11.52	1.39CNY	6.607K
0002788^{LUYAN PHARMA CO LT}	8.87CNY	−0.22%	−0.02CNY	Acheter	4.643M	41.188M	3.454BCNY	10.52	0.84CNY	5.165K
0002818^{CHENGDU FUSEN NOBL}	12.94CNY	0.31%	0.04CNY	Acheter	2.947M	38.138M	9.655BCNY	11.65	1.11CNY	852
0002867^{CHOW TAI SENG JEWE}	15.32CNY	−1.35%	−0.21CNY	Acheter	7.515M	115.132M	16.841BCNY	14.65	1.06CNY	3.261K
0002997^{RAYHOO MOTOR DIES}	31.10CNY	−1.52%	−0.48CNY	Acheter	5.606M	174.335M	5.798BCNY	43.25	0.73CNY	1.676K
0003010^{GUANGZHOU RUOYUCHE}	19.15CNY	3.91%	0.72CNY	Acheter	8.405M	160.961M	2.243BCNY	—	−0.00CNY	1.211K
2200026^{FIYTA PRECISION TE}	6.74HKD	−0.44%	−0.03HKD	Acheter	112.6K	758.924K	5.01BCNY	8.51	0.72CNY	5.081K
3300022^{GIFORE AGRICULTURA}	5.39CNY	0.00%	0.00CNY	Acheter	8.812M	47.496M	2.049BCNY	92.93	0.06CNY	972
3300209^{YOUKESHU TECH CO}	5.77CNY	−0.17%	−0.01CNY	Neutre	7.888M	45.511M	2.402BCNY	—	−3.98CNY	1.03K
3300592^{HUAKAI YIBAI TECHN}	17.25CNY	1.95%	0.33CNY	Acheter	8.777M	151.398M	4.893BCNY	65.91	0.26CNY	2.29K
3300736^{BYBON GROUP CO LTD}	15.48CNY	0.52%	0.08CNY	Neutre	3.424M	53.01M	1.95BCNY	—	−0.23CNY	608
3300755^{VATS LIQUOR CHAIN}	33.87CNY	3.11%	1.02CNY	Strong Buy	5.938M	201.129M	13.692BCNY	30.56	1.08CNY	1.868K
3300783^{THREE SQUIRRELS IN}	21.39CNY	2.05%	0.43CNY	Strong Buy	7.471M	159.799M	8.405BCNY	134.79	0.16CNY	4.616K
3300785^{BEIJING ZHIDEMAI T}	33.75CNY	4.30%	1.39CNY	Strong Buy	8.12M	274.06M	4.303BCNY	42.19	0.77CNY	2.118K
3300792^{HANGZHOU ONECHANCE}	29.09CNY	1.25%	0.36CNY	Acheter	5.672M	164.99M	6.848BCNY	25.27	1.14CNY	2.319K
3300945^{MCLON JEWELLERY CO}	14.80CNY	0.20%	0.03CNY	Acheter	5.193M	76.859M	3.022BCNY	51.28	0.29CNY	758
3301001^{SHANGHAI KAYTUNE I}	22.58CNY	1.21%	0.27CNY	Acheter	3.125M	70.563M	1.785BCNY	—	−0.13CNY	1.332K
3301017^{SHUYU CIVILIAN PHA}	21.43CNY	12.14%	2.32CNY	Strong Buy	11.838M	253.688M	7.746BCNY	57.42	0.33CNY	11.023K
3301078^{KIDSWANT CHILDREN}	13.10CNY	−1.28%	−0.17CNY	Acheter	16.315M	213.722M	14.757BCNY	123.79	0.11CNY	13.996K
3301088^{RUMERE CO LTD}	17.35CNY	0.23%	0.04CNY	Acheter	1.329M	23.054M	3.947BCNY	—	—	399
6600122^{JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.}	1.36CNY	−4.90%	−0.07CNY	Strong Sell	29.422M	40.014M	1.656BCNY	—	−0.29CNY	667
6600229^{QINGDAO CITYMEDIA CO,. LTD.}	7.75CNY	7.64%	0.55CNY	Strong Buy	17.431M	135.089M	4.833BCNY	15.64	0.46CNY	1.716K
6600280^{NANJING CENTRAL EMPORIUM STOCKS}	2.99CNY	−0.33%	−0.01CNY	Vendre	12.16M	36.359M	3.325BCNY	70.42	0.04CNY	2.41K
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	2.34CNY	0.43%	0.01CNY	Acheter	346.209M	810.129M	18.733BCNY	24.76	0.09CNY	43.611K
6600327^{WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD}	4.79CNY	0.63%	0.03CNY	Acheter	9.888M	47.364M	4.212BCNY	10.25	0.46CNY	3.164K
6600335^{SINOMACH AUTOMOBILE}	9.36CNY	−0.85%	−0.08CNY	Acheter	18.906M	176.956M	13.753BCNY	43.72	0.22CNY	7.199K
6600361^{INNOVATION NEW MATERIAL TECHNOLOGY}	6.06CNY	0.33%	0.02CNY	Neutre	8.846M	53.609M	24.182BCNY	—	−0.44CNY	13.389K
6600386^{BEIJING BASHI MEDIA CO,.LTD}	4.26CNY	0.24%	0.01CNY	Acheter	9.434M	40.19M	3.427BCNY	50.96	0.08CNY	1.613K
6600415^{ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD.}	5.22CNY	1.16%	0.06CNY	Strong Buy	70.194M	366.411M	28.067BCNY	16.09	0.32CNY	4.223K
6600655^{SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD}	8.00CNY	0.13%	0.01CNY	Acheter	7.013M	56.106M	31.132BCNY	10.47	0.77CNY	16.644K
6600682^{NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD}	9.25CNY	0.11%	0.01CNY	Acheter	7.684M	71.08M	12.438BCNY	15.15	0.61CNY	19.42K
6600693^{FUJIAN DONGBAI (GROUP) CO.,LTD.}	4.42CNY	2.08%	0.09CNY	Acheter	27.108M	119.816M	3.644BCNY	24.67	0.18CNY	1.684K
6600694^{DASHANG CO.，LTD.}	17.72CNY	−0.17%	−0.03CNY	Acheter	1.893M	33.539M	5.052BCNY	9.06	1.96CNY	11.311K
6600697^{CHANG CHUN EURASIA GROUP}	13.09CNY	1.32%	0.17CNY	Acheter	2.275M	29.782M	2.055BCNY	—	−0.62CNY	10.842K
6600712^{NANNING DEPARTMENT STORE CO.,LTD.}	4.17CNY	1.46%	0.06CNY	Neutre	15.072M	62.851M	2.239BCNY	—	−0.01CNY	1.121K
6600729^{CHONGQING DEPARTMENT STORE CO.,LTD.}	24.72CNY	1.60%	0.39CNY	Strong Buy	3.097M	76.562M	9.639BCNY	9.88	2.46CNY	16.004K
6600778^{XINJIANG YOUHAO (GROUP) CO.,LTD}	6.31CNY	0.48%	0.03CNY	Vendre	2.034M	12.835M	1.956BCNY	—	−0.40CNY	2.895K
6600785^{YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.}	17.92CNY	−1.21%	−0.22CNY	Acheter	5.923M	106.14M	4.093BCNY	27.79	0.65CNY	9.382K
6600814^{HANGZHOU JIEBAI GROUP CO., LIMITED.}	7.74CNY	0.26%	0.02CNY	Acheter	5.448M	42.17M	5.681BCNY	17.66	0.44CNY	1.193K
6600824^{SHANGHAI YIMIN COMMERCIAL GROUP}	3.61CNY	0.84%	0.03CNY	Acheter	6.664M	24.055M	3.773BCNY	—	−0.01CNY	544
600827^{SHANGHAI BAILIAN GROUP}	11.92CNY	0.85%	0.10CNY	Acheter	8.516M	101.51M	19.838BCNY	—	−0.01CNY	27.841K
6600828^{MAOYE COMMERCIAL}	3.62CNY	1.12%	0.04CNY	Acheter	5.164M	18.692M	6.2BCNY	49.04	0.07CNY	2.51K
6600830^{SUNNY LOAN TOP CO.,LTD}	6.60CNY	−1.64%	−0.11CNY	Acheter	11.452M	75.583M	3.049BCNY	—	−0.00CNY	290
6600833^{SHANGHAI NO.1 PHARMACY}	11.82CNY	1.63%	0.19CNY	Acheter	7.773M	91.883M	2.594BCNY	29.49	0.39CNY	812
6600838^{SHANGHAI JOIN BUY CO.,LTD.}	7.03CNY	1.59%	0.11CNY	Acheter	9.931M	69.814M	2.774BCNY	56.35	0.12CNY	191
6600857^{NINGBO ZHONGBAI}	11.14CNY	0.63%	0.07CNY	Acheter	3.079M	34.299M	2.483BCNY	6.82	1.62CNY	182
6600858^{INZONE GROUP}	5.70CNY	1.42%	0.08CNY	Vendre	10.23M	58.309M	2.923BCNY	36.64	0.15CNY	9.602K
6600859^{WANGFUJING GROUP}	28.55CNY	0.60%	0.17CNY	Neutre	15.017M	428.722M	32.213BCNY	27.59	1.03CNY	16.138K
6600861^{BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.}	21.44CNY	−0.19%	−0.04CNY	Neutre	1.501M	32.171M	6.805BCNY	—	−0.53CNY	1.224K
6600865^{BAIDA GROUP CO.,LTD}	9.81CNY	2.72%	0.26CNY	Acheter	2.901M	28.461M	3.593BCNY	37.17	0.26CNY	164
6601010^{WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION}	2.74CNY	0.37%	0.01CNY	Acheter	6.507M	17.828M	5.007BCNY	—	−0.09CNY	3.358K
6601113^{YIWU HUADING NYLON CO.,LTD.}	3.90CNY	0.00%	0.00CNY	Neutre	9.487M	36.998M	4.306BCNY	—	−0.42CNY	4.503K
6601116^{SANJIANG SHOPPING CLUB CO.,LTD.}	10.60CNY	1.53%	0.16CNY	Acheter	5.614M	59.513M	5.718BCNY	44.46	0.23CNY	4.367K
6601258^{PANG DA AUTOMOBILE TRADE}	1.14CNY	0.00%	0.00CNY	Acheter	79.863M	91.043M	11.509BCNY	88.37	0.01CNY	11.414K
6601366^{LIQUN COMMERCIAL GROUP CO., LTD.}	6.01CNY	−0.50%	−0.03CNY	Vendre	1.259M	7.567M	5.132BCNY	—	−0.00CNY	—
601888^{CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED}	215.22CNY	1.11%	2.37CNY	Neutre	12.411M	2.671B	415.503BCNY	71.91	2.96CNY	14.72K
6601933^{YONGHUI SUPERSTORES}	3.56CNY	0.28%	0.01CNY	Acheter	43.06M	153.294M	30.82BCNY	—	−0.30CNY	123.797K
6603031^{ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD.}	47.30CNY	−0.48%	−0.23CNY	Acheter	863.14K	40.827M	5.323BCNY	117.65	0.40CNY	3.292K
6603101^{XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.}	5.77CNY	0.35%	0.02CNY	Vendre	1.717M	9.906M	2.705BCNY	132.49	0.04CNY	3.306K
6603590^{BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.}	28.19CNY	0.28%	0.08CNY	Acheter	691.5K	19.493M	4.419BCNY	38.44	0.73CNY	473
6603613^{BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.}	98.60CNY	2.71%	2.60CNY	Acheter	4.118M	406.06M	47.871BCNY	51.89	1.85CNY	1.019K
6603708^{JIAJIAYUE GROUP}	12.12CNY	0.50%	0.06CNY	Neutre	5.536M	67.102M	7.239BCNY	—	−0.50CNY	26.333K
6603719^{BESTORE CO.,LTD}	36.08CNY	3.83%	1.33CNY	Acheter	4.482M	161.723M	13.935BCNY	54.52	0.64CNY	11.397K
6603866^{TOLY BREAD}	17.35CNY	5.28%	0.87CNY	Strong Buy	11.145M	193.369M	21.942BCNY	32.03	0.51CNY	11.729K
6603883^{LBX PHARMACY CHAIN JOINT STOCK COMPANY}	39.42CNY	−0.48%	−0.19CNY	Neutre	3.604M	142.082M	23.144BCNY	30.39	1.30CNY	29.164K
6603900^{LEYSEN JEWELLERY INC}	6.91CNY	−3.22%	−0.23CNY	Acheter	23.299M	160.996M	2.431BCNY	—	−0.18CNY	2.189K
6603939^{YIFENG PHARMACY CHAIN}	57.68CNY	−0.72%	−0.42CNY	Vendre	5.455M	314.637M	41.716BCNY	41.17	1.42CNY	32.951K
6605188^{JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.}	8.80CNY	1.03%	0.09CNY	Neutre	5.298M	46.618M	4.317BCNY	325.00	0.03CNY	4.674K
6605266^{JIANZHIJIA PHARMACEUTICAL CHAIN GP}	83.89CNY	3.19%	2.59CNY	Acheter	1.133M	95.086M	8.011BCNY	25.66	3.17CNY	11.003K
6605599^{BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD}	10.17CNY	0.20%	0.02CNY	Acheter	4.337M	44.105M	7.894BCNY	17.37	0.58CNY	1.098K
900923^{SHANGHAI BAILIAN GROUP}	0.725USD	0.55%	0.004USD	Vendre	314.5K	228.013K	19.838BCNY	—	−0.00CNY	27.841K