Commerce de détail (Secteur)
95
Actions
1439.341B
Capitalisation boursière
29.459M
Volume
+0.37%
Variation
+6.00%
Perf Mois
+62.47%
Perf An
+54.65%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
000416
MINSHENG HOLDINGS
|
5.36 | 0.75% | 0.04 | Acheter | 11.166M | 2.830B | 111.30 | 0.05 | 50.00 | Magasins spécialisés |
|
0
000417
HEFEI DEPARTMENT S
|
6.60 | -1.49% | -0.10 | Acheter | 12.899M | 5.420B | 52.59 | 0.13 | 9561.00 | Grands magasins |
|
0
000419
C/TONGCHENG HOLD C
|
5.12 | -0.58% | -0.03 | Acheter | 4.923M | 2.827B | 18.61 | 0.28 | 2807.00 | Grands magasins |
|
0
000501
WUHAN DEPARTMENT
|
24.49 | 1.49% | 0.36 | Fort achat | 45.829M | 18.556B | 26.31 | 0.92 | 9376.00 | Grands magasins |
|
0
000504
NANHUA BIO-MEDICIN
|
13.11 | 0.23% | 0.03 | Acheter | 984.457K | 4.050B | 171.65 | 0.08 | 351.00 | Chaînes de pharmacies |
|
0
000516
XIAN INTERNATIONAL
|
6.15 | -0.16% | -0.01 | Acheter | 48.817M | 11.877B | — | -0.32 | 6225.00 | Grands magasins |
|
0
000560
5I5J HOLDING GROUP
|
4.85 | -2.02% | -0.10 | Fort achat | 68.921M | 10.443B | 25.05 | 0.20 | 47864.00 | Grands magasins |
|
0
000564
CCOOP GROUP CO LTD
|
4.34 | -0.23% | -0.01 | Vendre | 91.734M | 26.859B | — | -0.22 | 4845.00 | Grands magasins |
|
0
000715
ZHONGXING SHENYANG
|
6.37 | -0.16% | -0.01 | Vendre | 2.027M | 2.677B | 23.81 | 0.27 | 1957.00 | Grands magasins |
|
0
000759
ZHONGBAI HOLDINGS
|
7.22 | -1.77% | -0.13 | Acheter | 12.168M | 4.815B | — | -0.28 | 21278.00 | Grands magasins |
|
0
000785
EASYHOME NEW RETAI
|
9.83 | 1.13% | 0.11 | Fort achat | 6.212M | 60.138B | 10.89 | 0.89 | 11899.00 | Grands magasins |
|
0
000829
TELLING TELECOMMUN
|
8.32 | 0.73% | 0.06 | Acheter | 40.509M | 8.964B | 78.44 | 0.11 | 3733.00 | Magasins d'électronique / électroménager |
|
0
000882
BEIJ. HUAL. DEP.
|
2.05 | 0.00% | 0.00 | Acheter | 26.000M | 5.612B | — | -0.03 | 1181.00 | Grands magasins |
|
0
000987
GUANGZHOU YUEXIU F
|
22.15 | -3.74% | -0.86 | Acheter | 58.639M | 63.344B | 14.28 | 1.61 | 2919.00 | Grands magasins |
|
0
002024
SUNING COM
|
11.01 | 0.36% | 0.04 | Acheter | 87.350M | 101.964B | — | 0.82 | 44230.00 | Magasins d'électronique / électroménager |
|
0
002127
NANJI E-COMMERCE C
|
19.35 | 0.78% | 0.15 | Vendre | 31.319M | 47.978B | 38.60 | 0.50 | 646.00 | Vente au détail sur Internet |
|
0
002187
GUANGZHOU GRANDBUY
|
14.93 | 0.95% | 0.14 | Acheter | 13.485M | 5.581B | 231.82 | 0.06 | 3137.00 | Grands magasins |
|
0
002251
BETTER LIFE COMMER
|
13.80 | 1.32% | 0.18 | Vendre | 9.396M | 12.121B | 128.86 | 0.11 | 27408.00 | Alimentation de détail |
|
0
002264
NEW HUADU SUPERCEN
|
5.54 | 1.09% | 0.06 | Acheter | 13.121M | 3.657B | — | -1.02 | 6098.00 | Alimentation de détail |
|
0
002277
HUNAN FRIENDSHIP&A
|
4.71 | 1.07% | 0.05 | Acheter | 33.919M | 6.497B | 34.26 | 0.14 | 4459.00 | Grands magasins |
|
0
002336
RENRENLE COMMERCIA
|
5.38 | -0.19% | -0.01 | Acheter | 1.200M | 2.354B | 86.66 | 0.06 | 11585.00 | Grands magasins |
|
0
002370
ZHEJIANG YATAI PHA
|
5.67 | -0.35% | -0.02 | Acheter | 24.091M | 3.053B | — | -4.01 | 781.00 | Chaînes de pharmacies |
|
0
002419
RAINBOW DIGITAL CO
|
10.70 | -1.29% | -0.14 | Vendre | 7.753M | 13.011B | 26.26 | 0.41 | 16785.00 | Grands magasins |
|
0
002519
JIANG SU YIN HE EL
|
5.11 | 6.24% | 0.30 | Fort achat | 79.712M | 5.303B | 32.24 | 0.15 | 2110.00 | Magasins d'électronique / électroménager |
|
0
002561
SHANGHAI XUJIAHUI
|
9.10 | -0.98% | -0.09 | Acheter | 3.313M | 3.734B | 24.51 | 0.38 | 931.00 | Vente au détail de vêtements/chaussures |
|
0
002697
CHENGDU HONGQI CHA
|
10.32 | -1.05% | -0.11 | Vendre | 17.430M | 13.831B | 24.45 | 0.43 | 15631.00 | Alimentation de détail |
|
0
002727
YUNNAN HONGXIANG Y
|
32.92 | 4.18% | 1.32 | Acheter | 11.512M | 18.104B | 28.50 | 1.12 | 27644.00 | Chaînes de pharmacies |
|
0
002762
JINFA LABI MATERNI
|
6.24 | -2.19% | -0.14 | Fort achat | 20.495M | 2.202B | 69.73 | 0.09 | 1100.00 | Vente au détail de vêtements/chaussures |
|
0
002788
LUYAN (FUJIAN) PHA
|
10.83 | -0.37% | -0.04 | Acheter | 19.081M | 3.572B | 13.52 | 0.80 | 4819.00 | Chaînes de pharmacies |
|
0
002818
CHENGDU FUSEN NOBL
|
16.03 | 3.49% | 0.54 | Acheter | 11.925M | 11.611B | — | 0.95 | 747.00 | Magasins spécialisés |
|
0
002867
CHOW TAI SENG JEWE
|
28.26 | 0.32% | 0.09 | Acheter | 8.154M | 20.266B | 22.58 | 1.25 | 3150.00 | Magasins spécialisés |
|
3
300022
GIFORE AGRICULTURA
|
4.54 | 2.02% | 0.09 | Acheter | 25.703M | 1.711B | — | -0.31 | 1153.00 | Magasins spécialisés |
|
3
300146
BY-HEALTH CO LTD
|
24.88 | -0.08% | -0.02 | Acheter | 30.924M | 39.367B | — | -0.16 | 2573.00 | Magasins spécialisés |
|
3
300188
XIAMEN MEIYA PICO
|
21.60 | 1.98% | 0.42 | Acheter | 10.408M | 17.018B | 64.85 | 0.33 | 3318.00 | Magasins d'électronique / électroménager |
|
3
300413
MANGO EXCELLENT ME
|
68.48 | 1.78% | 1.20 | Acheter | 9.687M | 119.784B | 97.52 | 0.69 | 4185.00 | Vente au détail sur Internet |
|
3
300673
PETPAL PET NUTRITI
|
44.56 | 2.55% | 1.11 | Fort achat | 3.578M | 7.363B | 112.89 | 0.38 | 3328.00 | Magasins spécialisés |
|
3
300736
BYBON GROUP CO LTD
|
10.53 | 0.10% | 0.01 | Acheter | 2.528M | 1.400B | — | -0.81 | 1031.00 | Magasins spécialisés |
|
3
300740
YUJIAHUI CO LTD
|
22.30 | 0.72% | 0.16 | Acheter | 12.348M | 8.894B | 292.86 | 0.08 | 1622.00 | Chaînes de pharmacies |
|
3
300755
VATS LIQUOR CHAIN
|
31.29 | -1.36% | -0.43 | Acheter | 7.452M | 12.391B | 40.24 | 0.79 | 770.00 | Magasins spécialisés |
|
3
300783
THREE SQUIRRELS IN
|
68.08 | 0.64% | 0.43 | Vendre | 2.166M | 27.497B | 152.85 | 0.44 | 4096.00 | Catalogues / Distribution spécialisée |
|
3
300785
BEIJING ZHIDEMAI T
|
121.27 | -1.33% | -1.63 | Vendre | 924.040K | 9.936B | 81.73 | 1.50 | 968.00 | Catalogues / Distribution spécialisée |
|
3
300792
HANGZHOU ONECHANCE
|
159.13 | -0.41% | -0.66 | Vendre | 812.160K | 23.010B | — | — | 1017.00 | Vente au détail sur Internet |
|
6
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
9.01 | -4.96% | -0.47 | Vendre | 4.780M | 3.068B | 79.53 | 0.12 | 529.00 | Grands magasins |
|
6
600229
QINGDAO CITYMEDIA CO,. LTD.
|
8.18 | -0.37% | -0.03 | Acheter | 5.729M | 5.764B | 14.60 | 0.56 | 1779.00 | Magasins spécialisés |
|
6
600280
NANJING CENTRAL EMPORIUM STOCKS
|
1.61 | 1.90% | 0.03 | Acheter | 6.895M | 1.771B | — | -0.57 | 3557.00 | Grands magasins |
|
6
600297
CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
|
4.34 | 0.00% | 0.00 | Acheter | 113.849M | 34.983B | 25.10 | 0.17 | 46195.00 | Magasins spécialisés |
|
6
600327
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
|
4.39 | -1.35% | -0.06 | Acheter | 18.591M | 3.937B | 28.24 | 0.16 | 4633.00 | Magasins discount |
|
6
600335
SINOMACH AUTOMOBILE
|
5.15 | -0.96% | -0.05 | Acheter | 9.483M | 7.532B | 21.44 | 0.24 | 9420.00 | Magasins spécialisés |
|
6
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
5.08 | 1.40% | 0.07 | Acheter | 13.473M | 3.336B | 32.83 | 0.15 | 15007.00 | Grands magasins |
|
6
600386
BEIJING BASHI MEDIA CO,.LTD
|
4.04 | -3.35% | -0.14 | Acheter | 47.014M | 3.064B | 107.46 | 0.04 | 2189.00 | Magasins spécialisés |
|
6
600628
SHANGHAI NEW WORLD CO.,LTD.
|
12.47 | -0.95% | -0.12 | Neutre | 3.081M | 8.144B | — | -0.09 | 1004.00 | Grands magasins |
|
6
600655
SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD
|
10.33 | 1.18% | 0.12 | Acheter | 16.280M | 39.653B | 12.66 | 0.81 | 8112.00 | Magasins spécialisés |
|
6
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
16.35 | 1.81% | 0.29 | Acheter | 23.239M | 21.619B | 13.43 | 1.20 | 12859.00 | Grands magasins |
|
6
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
5.96 | 0.17% | 0.01 | Acheter | 10.514M | 5.176B | 16.30 | 0.36 | 1518.00 | Grands magasins |
|
6
600694
DASHANG CO.，LTD.
|
26.82 | 0.26% | 0.07 | Acheter | 4.016M | 7.954B | 14.03 | 1.91 | 14139.00 | Grands magasins |
|
6
600697
CHANG CHUN EURASIA GROUP
|
17.85 | -0.17% | -0.03 | Acheter | 2.611M | 2.844B | 17.13 | 1.04 | 11487.00 | Grands magasins |
|
6
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
7.55 | 0.80% | 0.06 | Acheter | 33.241M | 4.335B | — | -0.06 | 998.00 | Grands magasins |
|
6
600723
BEIJING CAPITAL RETAILING GROUP
|
11.78 | 9.99% | 1.07 | Acheter | 19.840M | 7.052B | 33.58 | 0.32 | 5449.00 | Grands magasins |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
32.08 | -0.68% | -0.22 | Neutre | 2.542M | 13.131B | 19.14 | 1.69 | 19618.00 | Grands magasins |
|
6
600738
LANZHOU MINBAI SHAREHOLDING (GROUP) CO.,LTD.
|
5.96 | -1.16% | -0.07 | Acheter | 9.708M | 4.528B | 23.60 | 0.26 | 701.00 | Grands magasins |
|
6
600774
HANSHANG GROUP CO.,LTD.
|
13.93 | 1.38% | 0.19 | Acheter | 2.477M | 3.118B | — | -0.03 | 1100.00 | Grands magasins |
|
6
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
5.14 | 0.39% | 0.02 | Acheter | 5.273M | 1.614B | 40.47 | 0.13 | 3236.00 | Grands magasins |
|
6
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
17.18 | -0.46% | -0.08 | Vendre | 844.231K | 3.894B | 31.34 | 0.55 | 8930.00 | Grands magasins |
|
6
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
6.87 | -0.43% | -0.03 | Neutre | 6.899M | 5.077B | 29.45 | 0.23 | 1312.00 | Grands magasins |
|
6
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
4.82 | 4.56% | 0.21 | Acheter | 7.164M | 1.952B | — | -0.51 | 452.00 | Magasins spécialisés |
|
6
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
4.16 | 0.00% | 0.00 | Vendre | 7.621M | 4.385B | 165.74 | 0.03 | 638.00 | Grands magasins |
|
6
600827
SHANGHAI BAILIAN GROUP
|
19.56 | -1.76% | -0.35 | Acheter | 39.823M | 37.218B | 54.15 | 0.37 | 35971.00 | Grands magasins |
|
6
600828
MAOYE COMMERCIAL
|
4.86 | 1.04% | 0.05 | Acheter | 16.911M | 8.504B | 8.34 | 0.58 | 2400.00 | Grands magasins |
|
6
600830
SUNNY LOAN TOP CO.,LTD
|
6.94 | -1.14% | -0.08 | Acheter | 14.764M | 3.189B | 131.21 | 0.05 | 319.00 | Grands magasins |
|
6
600833
SHANGHAI NO.1 PHARMACY
|
13.24 | -1.05% | -0.14 | Fort achat | 4.866M | 2.985B | 51.82 | 0.26 | 841.00 | Chaînes de pharmacies |
|
6
600838
SHANGHAI JOIN BUY CO.,LTD.
|
7.61 | -0.13% | -0.01 | Vendre | 6.529M | 3.055B | 36.29 | 0.21 | 190.00 | Grands magasins |
|
6
600857
NINGBO ZHONGBAI
|
9.30 | 0.65% | 0.06 | Forte vente | 1.966M | 2.073B | 95.45 | 0.10 | 200.00 | Grands magasins |
|
6
600858
INZONE GROUP
|
7.25 | -1.23% | -0.09 | Vendre | 5.851M | 3.968B | — | -0.24 | 12723.00 | Grands magasins |
|
6
600859
WANGFUJING GROUP
|
59.10 | 0.17% | 0.10 | Neutre | 22.813M | 45.799B | 128.68 | 0.46 | 11981.00 | Grands magasins |
|
6
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
20.98 | 9.50% | 1.82 | Acheter | 19.106M | 6.070B | — | -0.21 | 1626.00 | Grands magasins |
|
6
600865
BAIDA GROUP CO.,LTD
|
7.08 | -0.42% | -0.03 | Vendre | 5.344M | 2.675B | 18.99 | 0.37 | 207.00 | Grands magasins |
|
6
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.28 | 0.31% | 0.01 | Acheter | 9.930M | 6.043B | 22.93 | 0.14 | 3876.00 | Grands magasins |
|
6
601116
SANJIANG SHOPPING CLUB CO.,LTD.
|
14.73 | -0.34% | -0.05 | Vendre | 4.241M | 8.095B | — | 0.24 | 4701.00 | Alimentation de détail |
|
6
601258
PANG DA AUTOMOBILE TRADE
|
1.16 | 0.00% | 0.00 | Vendre | 31.344M | 11.864B | — | -0.04 | 14032.00 | Magasins spécialisés |
|
6
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
6.35 | -0.31% | -0.02 | Acheter | 5.913M | 5.430B | 53.57 | 0.12 | 9015.00 | Magasins spécialisés |
|
6
601933
YONGHUI SUPERSTORES
|
9.36 | -1.37% | -0.13 | Vendre | 82.319M | 87.080B | 45.93 | 0.21 | 110778.00 | Alimentation de détail |
|
6
603031
ANHUI ANDELI DEPARTMENT STORE
|
31.05 | 0.45% | 0.14 | Vendre | 1.380M | 3.462B | 156.11 | 0.20 | 3327.00 | Grands magasins |
|
6
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
6.23 | 0.48% | 0.03 | Vendre | 5.631M | 2.968B | 86.71 | 0.07 | 3095.00 | Grands magasins |
|
6
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
12.25 | -3.31% | -0.42 | Acheter | 20.404M | 6.185B | 75.33 | 0.17 | 2339.00 | Grands magasins |
|
6
603587
DAZZLE FASHION
|
19.08 | -1.40% | -0.27 | Acheter | 3.332M | 9.311B | 14.07 | 1.37 | 2280.00 | Vente au détail de vêtements/chaussures |
|
6
603590
BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
|
52.74 | 0.36% | 0.19 | Acheter | 3.413M | 10.510B | 38.26 | 1.37 | 286.00 | Chaînes de pharmacies |
|
6
603708
JIAJIAYUE GROUP
|
44.47 | 2.42% | 1.05 | Fort achat | 3.650M | 26.417B | 53.62 | 0.81 | 22818.00 | Alimentation de détail |
|
6
603719
BESTORE CO.,LTD
|
72.92 | 0.80% | 0.58 | Vendre | 2.253M | 28.992B | — | — | 10312.00 | Alimentation de détail |
|
6
603877
NINGBO PEACEBIRD FASHION
|
17.25 | 5.44% | 0.89 | Fort achat | 3.135M | 7.709B | — | 1.15 | 11751.00 | Vente au détail de vêtements/chaussures |
|
6
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
101.57 | 0.54% | 0.55 | Acheter | 2.541M | 29.615B | 53.61 | 1.91 | 23109.00 | Chaînes de pharmacies |
|
6
603900
LEYSEN JEWELLERY INC
|
8.62 | 1.77% | 0.15 | Acheter | 8.016M | 2.884B | 41.64 | 0.20 | 2180.00 | Magasins spécialisés |
|
6
603927
SINOSOFT CO.,LTD
|
63.32 | 0.70% | 0.44 | Vendre | 2.146M | 26.661B | 76.54 | 0.82 | 17099.00 | Magasins d'électronique / électroménager |
|
6
603939
YIFENG PHARMACY CHAIN
|
87.01 | 1.34% | 1.15 | Acheter | 2.905M | 45.343B | 55.20 | 1.56 | 24219.00 | Chaînes de pharmacies |
|
6
605188
JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
|
11.87 | 10.01% | 1.08 | — | 124.658K | 4.862B | — | — | 3991.00 | Alimentation de détail |
|
9
900923
SHANGHAI BAILIAN GROUP
|
0.99 | -0.20% | -0.00 | Acheter | 503.900K | 12.293B | 18.33 | 0.38 | 35971.00 | Grands magasins |
Charger plus
