Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
---|---|---|---|---|---|---|---|---|---|---|
0000026FIYTA PRECISION TE | 12.49CNY | −4.73% | −0.62CNY | Acheter | 52.695M | 658.154M | 5.01BCNY | 19.63 | 0.67CNY | 5.081K |
0000416MINSHENG HOLDINGS | 4.21CNY | −1.41% | −0.06CNY | Acheter | 30.059M | 126.546M | 2.271BCNY | — | −0.00CNY | 47 |
0000417HEFEI DEPARTMENT S | 5.32CNY | 0.19% | 0.01CNY | Acheter | 26.086M | 138.775M | 4.141BCNY | 18.72 | 0.28CNY | 8.166K |
0000419C/TONGCHENG HOLD C | 6.32CNY | 0.48% | 0.03CNY | Acheter | 25.065M | 158.411M | 3.419BCNY | 19.82 | 0.32CNY | 1.599K |
0000501WUSHANG GROUP CO L | 10.99CNY | 0.00% | 0.00CNY | Strong Buy | 6.857M | 75.361M | 8.451BCNY | 15.76 | 0.70CNY | 9.373K |
0000504NANHUA BIO-MEDICIN | 12.34CNY | 0.98% | 0.12CNY | Acheter | 1.535M | 18.944M | 3.807BCNY | — | −0.03CNY | 640 |
0000564CCOOP GROUP CO LTD | 1.60CNY | 0.00% | 0.00CNY | Acheter | 377.115M | 603.385M | 30.664BCNY | — | −0.01CNY | 4.443K |
0000715ZHONGXING SHENYANG | 6.60CNY | 2.80% | 0.18CNY | Acheter | 29.744M | 196.313M | 2.669BCNY | 27.10 | 0.24CNY | 1.335K |
0000753FUJIAN ZHANGZHOU D | 4.45CNY | −1.11% | −0.05CNY | Acheter | 19.517M | 86.851M | 4.462BCNY | 34.67 | 0.13CNY | 1.681K |
0000757SICHUAN HAOWU ELEC | 4.46CNY | −0.22% | −0.01CNY | Acheter | 4.7M | 20.963M | 2.862BCNY | 206.94 | 0.02CNY | 2.347K |
0000759ZHONGBAI HOLDINGS | 5.42CNY | 3.44% | 0.18CNY | Acheter | 40.861M | 221.466M | 3.438BCNY | — | −0.17CNY | 19.182K |
0000785EASYHOME NEW RETAI | 4.35CNY | 2.35% | 0.10CNY | Strong Buy | 23.734M | 103.244M | 27.611BCNY | 12.84 | 0.33CNY | 11.845K |
0000996CHINA CIFCO INVEST | 6.85CNY | −2.42% | −0.17CNY | Acheter | 11.018M | 75.475M | 2.422BCNY | — | −0.01CNY | 67 |
0002024SUNING COM | 2.32CNY | −0.85% | −0.02CNY | Acheter | 38.611M | 89.577M | 21.418BCNY | — | −4.32CNY | 46.036K |
0002127NANJI E-COMMERCE C | 4.88CNY | 1.46% | 0.07CNY | Acheter | 78.382M | 382.502M | 11.238BCNY | 34.80 | 0.14CNY | 562 |
0002187GUANGZHOU GRANDBUY | 7.51CNY | 1.49% | 0.11CNY | Vendre | 9.369M | 70.359M | 5.21BCNY | 163.36 | 0.05CNY | 3.82K |
0002251BETTER LIFE COMMER | 6.64CNY | 9.93% | 0.60CNY | Acheter | 103.708M | 688.619M | 4.999BCNY | — | −0.41CNY | 21.945K |
0002264NEW HUADU TECHNOLO | 6.52CNY | −1.51% | −0.10CNY | Acheter | 19.64M | 128.05M | 4.658BCNY | — | — | 4.704K |
0002277HUNAN FRIENDSHIP&A | 3.93CNY | 1.55% | 0.06CNY | Vendre | 49.571M | 194.812M | 5.395BCNY | 91.49 | 0.04CNY | 3.311K |
0002336RENRENLE COMMERCIA | 14.38CNY | 6.05% | 0.82CNY | Acheter | 26.929M | 387.244M | 5.966BCNY | — | −1.45CNY | 7.233K |
0002356SHENZHEN HEMEI GRO | 5.60CNY | −0.53% | −0.03CNY | Vendre | 4.931M | 27.615M | 7.382BCNY | 5.53 | 1.02CNY | 495 |
0002419RAINBOW DIGITAL CO | 6.47CNY | 3.85% | 0.24CNY | Strong Buy | 37.216M | 240.787M | 7.192BCNY | 80.80 | 0.08CNY | 17.319K |
0002519JIANG SU YIN HE EL | 5.17CNY | −0.96% | −0.05CNY | Acheter | 24.619M | 127.281M | 6.586BCNY | 34.75 | 0.15CNY | 1.462K |
0002561SHANGHAI XUJIAHUI | 11.79CNY | 5.46% | 0.61CNY | Acheter | 44.279M | 522.052M | 4.648BCNY | 116.82 | 0.10CNY | 846 |
0002627HUBEI THREE GORGES | 5.30CNY | 0.57% | 0.03CNY | Neutre | 9.981M | 52.902M | 3.89BCNY | 85.28 | 0.06CNY | — |
0002640GLOBAL TOP E-COMME | 5.28CNY | 0.76% | 0.04CNY | Acheter | 145.83M | 769.983M | 8.164BCNY | 43.63 | 0.12CNY | 1.099K |
0002697CHENGDU HONGQI CHA | 5.54CNY | 0.54% | 0.03CNY | Strong Buy | 12.401M | 68.702M | 7.494BCNY | 15.31 | 0.36CNY | 15.954K |
0002727YIXINTANG PHARMACE | 31.90CNY | 1.79% | 0.56CNY | Acheter | 9.165M | 292.352M | 18.556BCNY | 22.29 | 1.41CNY | 32.503K |
0002758ZJAMP GROUP CO LTD | 15.75CNY | 2.01% | 0.31CNY | Strong Buy | 15.866M | 249.889M | 7.753BCNY | 11.52 | 1.39CNY | 6.607K |
0002788LUYAN PHARMA CO LT | 8.87CNY | −0.22% | −0.02CNY | Acheter | 4.643M | 41.188M | 3.454BCNY | 10.52 | 0.84CNY | 5.165K |
0002818CHENGDU FUSEN NOBL | 12.94CNY | 0.31% | 0.04CNY | Acheter | 2.947M | 38.138M | 9.655BCNY | 11.65 | 1.11CNY | 852 |
0002867CHOW TAI SENG JEWE | 15.32CNY | −1.35% | −0.21CNY | Acheter | 7.515M | 115.132M | 16.841BCNY | 14.65 | 1.06CNY | 3.261K |
0002997RAYHOO MOTOR DIES | 31.10CNY | −1.52% | −0.48CNY | Acheter | 5.606M | 174.335M | 5.798BCNY | 43.25 | 0.73CNY | 1.676K |
0003010GUANGZHOU RUOYUCHE | 19.15CNY | 3.91% | 0.72CNY | Acheter | 8.405M | 160.961M | 2.243BCNY | — | −0.00CNY | 1.211K |
2200026FIYTA PRECISION TE | 6.74HKD | −0.44% | −0.03HKD | Acheter | 112.6K | 758.924K | 5.01BCNY | 8.51 | 0.72CNY | 5.081K |
3300022GIFORE AGRICULTURA | 5.39CNY | 0.00% | 0.00CNY | Acheter | 8.812M | 47.496M | 2.049BCNY | 92.93 | 0.06CNY | 972 |
3300209YOUKESHU TECH CO | 5.77CNY | −0.17% | −0.01CNY | Neutre | 7.888M | 45.511M | 2.402BCNY | — | −3.98CNY | 1.03K |
3300592HUAKAI YIBAI TECHN | 17.25CNY | 1.95% | 0.33CNY | Acheter | 8.777M | 151.398M | 4.893BCNY | 65.91 | 0.26CNY | 2.29K |
3300736BYBON GROUP CO LTD | 15.48CNY | 0.52% | 0.08CNY | Neutre | 3.424M | 53.01M | 1.95BCNY | — | −0.23CNY | 608 |
3300755VATS LIQUOR CHAIN | 33.87CNY | 3.11% | 1.02CNY | Strong Buy | 5.938M | 201.129M | 13.692BCNY | 30.56 | 1.08CNY | 1.868K |
3300783THREE SQUIRRELS IN | 21.39CNY | 2.05% | 0.43CNY | Strong Buy | 7.471M | 159.799M | 8.405BCNY | 134.79 | 0.16CNY | 4.616K |
3300785BEIJING ZHIDEMAI T | 33.75CNY | 4.30% | 1.39CNY | Strong Buy | 8.12M | 274.06M | 4.303BCNY | 42.19 | 0.77CNY | 2.118K |
3300792HANGZHOU ONECHANCE | 29.09CNY | 1.25% | 0.36CNY | Acheter | 5.672M | 164.99M | 6.848BCNY | 25.27 | 1.14CNY | 2.319K |
3300945MCLON JEWELLERY CO | 14.80CNY | 0.20% | 0.03CNY | Acheter | 5.193M | 76.859M | 3.022BCNY | 51.28 | 0.29CNY | 758 |
3301001SHANGHAI KAYTUNE I | 22.58CNY | 1.21% | 0.27CNY | Acheter | 3.125M | 70.563M | 1.785BCNY | — | −0.13CNY | 1.332K |
3301017SHUYU CIVILIAN PHA | 21.43CNY | 12.14% | 2.32CNY | Strong Buy | 11.838M | 253.688M | 7.746BCNY | 57.42 | 0.33CNY | 11.023K |
3301078KIDSWANT CHILDREN | 13.10CNY | −1.28% | −0.17CNY | Acheter | 16.315M | 213.722M | 14.757BCNY | 123.79 | 0.11CNY | 13.996K |
3301088RUMERE CO LTD | 17.35CNY | 0.23% | 0.04CNY | Acheter | 1.329M | 23.054M | 3.947BCNY | — | — | 399 |
6600122JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD. | 1.36CNY | −4.90% | −0.07CNY | Strong Sell | 29.422M | 40.014M | 1.656BCNY | — | −0.29CNY | 667 |
6600229QINGDAO CITYMEDIA CO,. LTD. | 7.75CNY | 7.64% | 0.55CNY | Strong Buy | 17.431M | 135.089M | 4.833BCNY | 15.64 | 0.46CNY | 1.716K |
6600280NANJING CENTRAL EMPORIUM STOCKS | 2.99CNY | −0.33% | −0.01CNY | Vendre | 12.16M | 36.359M | 3.325BCNY | 70.42 | 0.04CNY | 2.41K |
6600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD | 2.34CNY | 0.43% | 0.01CNY | Acheter | 346.209M | 810.129M | 18.733BCNY | 24.76 | 0.09CNY | 43.611K |
6600327WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD | 4.79CNY | 0.63% | 0.03CNY | Acheter | 9.888M | 47.364M | 4.212BCNY | 10.25 | 0.46CNY | 3.164K |
6600335SINOMACH AUTOMOBILE | 9.36CNY | −0.85% | −0.08CNY | Acheter | 18.906M | 176.956M | 13.753BCNY | 43.72 | 0.22CNY | 7.199K |
6600361INNOVATION NEW MATERIAL TECHNOLOGY | 6.06CNY | 0.33% | 0.02CNY | Neutre | 8.846M | 53.609M | 24.182BCNY | — | −0.44CNY | 13.389K |
6600386BEIJING BASHI MEDIA CO,.LTD | 4.26CNY | 0.24% | 0.01CNY | Acheter | 9.434M | 40.19M | 3.427BCNY | 50.96 | 0.08CNY | 1.613K |
6600415ZHEJIANG CHINA COMMODITIES CITY GROUP CO.,LTD. | 5.22CNY | 1.16% | 0.06CNY | Strong Buy | 70.194M | 366.411M | 28.067BCNY | 16.09 | 0.32CNY | 4.223K |
6600655SHANGHAI YUYUAN TOURIST MART(GROUP) CO.,LTD | 8.00CNY | 0.13% | 0.01CNY | Acheter | 7.013M | 56.106M | 31.132BCNY | 10.47 | 0.77CNY | 16.644K |
6600682NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD | 9.25CNY | 0.11% | 0.01CNY | Acheter | 7.684M | 71.08M | 12.438BCNY | 15.15 | 0.61CNY | 19.42K |
6600693FUJIAN DONGBAI (GROUP) CO.,LTD. | 4.42CNY | 2.08% | 0.09CNY | Acheter | 27.108M | 119.816M | 3.644BCNY | 24.67 | 0.18CNY | 1.684K |
6600694DASHANG CO.,LTD. | 17.72CNY | −0.17% | −0.03CNY | Acheter | 1.893M | 33.539M | 5.052BCNY | 9.06 | 1.96CNY | 11.311K |
6600697CHANG CHUN EURASIA GROUP | 13.09CNY | 1.32% | 0.17CNY | Acheter | 2.275M | 29.782M | 2.055BCNY | — | −0.62CNY | 10.842K |
6600712NANNING DEPARTMENT STORE CO.,LTD. | 4.17CNY | 1.46% | 0.06CNY | Neutre | 15.072M | 62.851M | 2.239BCNY | — | −0.01CNY | 1.121K |
6600729CHONGQING DEPARTMENT STORE CO.,LTD. | 24.72CNY | 1.60% | 0.39CNY | Strong Buy | 3.097M | 76.562M | 9.639BCNY | 9.88 | 2.46CNY | 16.004K |
6600778XINJIANG YOUHAO (GROUP) CO.,LTD | 6.31CNY | 0.48% | 0.03CNY | Vendre | 2.034M | 12.835M | 1.956BCNY | — | −0.40CNY | 2.895K |
6600785YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD. | 17.92CNY | −1.21% | −0.22CNY | Acheter | 5.923M | 106.14M | 4.093BCNY | 27.79 | 0.65CNY | 9.382K |
6600814HANGZHOU JIEBAI GROUP CO., LIMITED. | 7.74CNY | 0.26% | 0.02CNY | Acheter | 5.448M | 42.17M | 5.681BCNY | 17.66 | 0.44CNY | 1.193K |
6600824SHANGHAI YIMIN COMMERCIAL GROUP | 3.61CNY | 0.84% | 0.03CNY | Acheter | 6.664M | 24.055M | 3.773BCNY | — | −0.01CNY | 544 |
11.92CNY | 0.85% | 0.10CNY | Acheter | 8.516M | 101.51M | 19.838BCNY | — | −0.01CNY | 27.841K | |
6600828MAOYE COMMERCIAL | 3.62CNY | 1.12% | 0.04CNY | Acheter | 5.164M | 18.692M | 6.2BCNY | 49.04 | 0.07CNY | 2.51K |
6600830SUNNY LOAN TOP CO.,LTD | 6.60CNY | −1.64% | −0.11CNY | Acheter | 11.452M | 75.583M | 3.049BCNY | — | −0.00CNY | 290 |
6600833SHANGHAI NO.1 PHARMACY | 11.82CNY | 1.63% | 0.19CNY | Acheter | 7.773M | 91.883M | 2.594BCNY | 29.49 | 0.39CNY | 812 |
6600838SHANGHAI JOIN BUY CO.,LTD. | 7.03CNY | 1.59% | 0.11CNY | Acheter | 9.931M | 69.814M | 2.774BCNY | 56.35 | 0.12CNY | 191 |
6600857NINGBO ZHONGBAI | 11.14CNY | 0.63% | 0.07CNY | Acheter | 3.079M | 34.299M | 2.483BCNY | 6.82 | 1.62CNY | 182 |
6600858INZONE GROUP | 5.70CNY | 1.42% | 0.08CNY | Vendre | 10.23M | 58.309M | 2.923BCNY | 36.64 | 0.15CNY | 9.602K |
6600859WANGFUJING GROUP | 28.55CNY | 0.60% | 0.17CNY | Neutre | 15.017M | 428.722M | 32.213BCNY | 27.59 | 1.03CNY | 16.138K |
6600861BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD. | 21.44CNY | −0.19% | −0.04CNY | Neutre | 1.501M | 32.171M | 6.805BCNY | — | −0.53CNY | 1.224K |
6600865BAIDA GROUP CO.,LTD | 9.81CNY | 2.72% | 0.26CNY | Acheter | 2.901M | 28.461M | 3.593BCNY | 37.17 | 0.26CNY | 164 |
6601010WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION | 2.74CNY | 0.37% | 0.01CNY | Acheter | 6.507M | 17.828M | 5.007BCNY | — | −0.09CNY | 3.358K |
6601113YIWU HUADING NYLON CO.,LTD. | 3.90CNY | 0.00% | 0.00CNY | Neutre | 9.487M | 36.998M | 4.306BCNY | — | −0.42CNY | 4.503K |
6601116SANJIANG SHOPPING CLUB CO.,LTD. | 10.60CNY | 1.53% | 0.16CNY | Acheter | 5.614M | 59.513M | 5.718BCNY | 44.46 | 0.23CNY | 4.367K |
6601258PANG DA AUTOMOBILE TRADE | 1.14CNY | 0.00% | 0.00CNY | Acheter | 79.863M | 91.043M | 11.509BCNY | 88.37 | 0.01CNY | 11.414K |
6601366 LIQUN COMMERCIAL GROUP CO., LTD. | 6.01CNY | −0.50% | −0.03CNY | Vendre | 1.259M | 7.567M | 5.132BCNY | — | −0.00CNY | — |
215.22CNY | 1.11% | 2.37CNY | Neutre | 12.411M | 2.671B | 415.503BCNY | 71.91 | 2.96CNY | 14.72K | |
6601933YONGHUI SUPERSTORES | 3.56CNY | 0.28% | 0.01CNY | Acheter | 43.06M | 153.294M | 30.82BCNY | — | −0.30CNY | 123.797K |
6603031ANHUI ANFU BATTERY TECHNOLOGY CO.,LTD. | 47.30CNY | −0.48% | −0.23CNY | Acheter | 863.14K | 40.827M | 5.323BCNY | 117.65 | 0.40CNY | 3.292K |
6603101XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD. | 5.77CNY | 0.35% | 0.02CNY | Vendre | 1.717M | 9.906M | 2.705BCNY | 132.49 | 0.04CNY | 3.306K |
6603590BEIJING KONRUNS PHARMACEUTICAL CO.,LTD. | 28.19CNY | 0.28% | 0.08CNY | Acheter | 691.5K | 19.493M | 4.419BCNY | 38.44 | 0.73CNY | 473 |
6603613BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. | 98.60CNY | 2.71% | 2.60CNY | Acheter | 4.118M | 406.06M | 47.871BCNY | 51.89 | 1.85CNY | 1.019K |
6603708JIAJIAYUE GROUP | 12.12CNY | 0.50% | 0.06CNY | Neutre | 5.536M | 67.102M | 7.239BCNY | — | −0.50CNY | 26.333K |
6603719BESTORE CO.,LTD | 36.08CNY | 3.83% | 1.33CNY | Acheter | 4.482M | 161.723M | 13.935BCNY | 54.52 | 0.64CNY | 11.397K |
6603866TOLY BREAD | 17.35CNY | 5.28% | 0.87CNY | Strong Buy | 11.145M | 193.369M | 21.942BCNY | 32.03 | 0.51CNY | 11.729K |
6603883LBX PHARMACY CHAIN JOINT STOCK COMPANY | 39.42CNY | −0.48% | −0.19CNY | Neutre | 3.604M | 142.082M | 23.144BCNY | 30.39 | 1.30CNY | 29.164K |
6603900LEYSEN JEWELLERY INC | 6.91CNY | −3.22% | −0.23CNY | Acheter | 23.299M | 160.996M | 2.431BCNY | — | −0.18CNY | 2.189K |
6603939YIFENG PHARMACY CHAIN | 57.68CNY | −0.72% | −0.42CNY | Vendre | 5.455M | 314.637M | 41.716BCNY | 41.17 | 1.42CNY | 32.951K |
6605188JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD. | 8.80CNY | 1.03% | 0.09CNY | Neutre | 5.298M | 46.618M | 4.317BCNY | 325.00 | 0.03CNY | 4.674K |
6605266JIANZHIJIA PHARMACEUTICAL CHAIN GP | 83.89CNY | 3.19% | 2.59CNY | Acheter | 1.133M | 95.086M | 8.011BCNY | 25.66 | 3.17CNY | 11.003K |
6605599BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD | 10.17CNY | 0.20% | 0.02CNY | Acheter | 4.337M | 44.105M | 7.894BCNY | 17.37 | 0.58CNY | 1.098K |
0.725USD | 0.55% | 0.004USD | Vendre | 314.5K | 228.013K | 19.838BCNY | — | −0.00CNY | 27.841K |