Commerce de détail (Secteur)
97
Actions
1089.671B
Capitalisation boursière
18.342M
Volume
−1.37%
Variation
−2.95%
Perf Mois
+8.88%
Perf An
+1.04%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
000416
MINSHENG HOLDINGS
|
4.14 | 1.22% | 0.05 | Vendre | 2.922M | 2.175B | 75.46 | 0.05 | 49.00 | Magasins spécialisés |
|
0
000417
HEFEI DEPARTMENT S
|
4.48 | -0.22% | -0.01 | Vendre | 7.949M | 3.502B | 27.87 | 0.16 | 8842.00 | Grands magasins |
|
0
000419
C/TONGCHENG HOLD C
|
4.36 | -2.02% | -0.09 | Forte vente | 4.930M | 2.419B | 13.27 | 0.34 | 1773.00 | Grands magasins |
|
0
000501
WUHAN DEPARTMENT
|
11.72 | 2.54% | 0.29 | Vendre | 9.195M | 8.790B | 8.46 | 1.35 | 9038.00 | Grands magasins |
|
0
000504
NANHUA BIO-MEDICIN
|
20.01 | -3.05% | -0.63 | Acheter | 1.938M | 6.431B | 600.00 | 0.03 | 395.00 | Chaînes de pharmacies |
|
0
000560
5I5J HOLDING GROUP
|
4.91 | 7.68% | 0.35 | Fort achat | 64.233M | 10.582B | 16.34 | 0.28 | 48488.00 | Grands magasins |
|
0
000564
CCOOP GROUP CO LTD
|
2.77 | 1.47% | 0.04 | Fort achat | 16.201M | 16.331B | — | -0.75 | — | Grands magasins |
|
0
000715
ZHONGXING SHENYANG
|
4.69 | 1.30% | 0.06 | Vendre | 1.803M | 1.925B | 13.43 | 0.34 | 1428.00 | Grands magasins |
|
0
000759
ZHONGBAI HOLDINGS
|
5.26 | -0.19% | -0.01 | Vendre | 2.188M | 3.457B | 16.01 | 0.33 | 20625.00 | Grands magasins |
|
0
000785
EASYHOME NEW RETAI
|
6.17 | 0.49% | 0.03 | Vendre | 5.832M | 40.088B | 22.45 | 0.27 | 11239.00 | Grands magasins |
|
0
000829
TELLING TELECOMMUN
|
7.06 | 1.58% | 0.11 | Vendre | 22.945M | 7.124B | 56.28 | 0.12 | 3252.00 | Magasins d'électronique / électroménager |
|
0
000882
BEIJ. HUAL. DEP.
|
1.78 | 0.56% | 0.01 | Vendre | 8.816M | 4.845B | 35.40 | 0.05 | 1192.00 | Grands magasins |
|
0
000987
GUANGZHOU YUEXIU F
|
12.47 | 0.48% | 0.06 | Vendre | 7.825M | 34.163B | 20.59 | 0.60 | 1085.00 | Grands magasins |
|
0
002024
SUNING COM
|
5.59 | -9.98% | -0.62 | Forte vente | 119.827M | 51.165B | — | -0.35 | 45598.00 | Magasins d'électronique / électroménager |
|
0
002127
NANJI E-COMMERCE C
|
9.09 | 2.02% | 0.18 | Vendre | 51.816M | 21.751B | 18.17 | 0.49 | 873.00 | Vente au détail sur Internet |
|
0
002187
GUANGZHOU GRANDBUY
|
7.95 | 0.25% | 0.02 | Vendre | 2.174M | 2.715B | 17.06 | 0.46 | 2890.00 | Grands magasins |
|
0
002251
BETTER LIFE COMMER
|
7.32 | 0.83% | 0.06 | Vendre | 2.409M | 6.050B | 53.34 | 0.14 | 24335.00 | Alimentation de détail |
|
0
002264
NEW HUADU SUPERCEN
|
4.33 | -0.46% | -0.02 | Vendre | 2.273M | 2.868B | 17.84 | 0.25 | 5516.00 | Alimentation de détail |
|
0
002277
HUNAN FRIENDSHIP&A
|
3.46 | 1.17% | 0.04 | Vendre | 7.134M | 4.768B | 22.41 | 0.15 | 3938.00 | Grands magasins |
|
0
002336
RENRENLE COMMERCIA
|
4.72 | 1.29% | 0.06 | Acheter | 1.750M | 2.050B | — | -0.17 | 10634.00 | Grands magasins |
|
0
002370
ZHEJIANG YATAI PHA
|
4.26 | 0.47% | 0.02 | Neutre | 7.951M | 2.275B | 80.92 | 0.05 | 685.00 | Chaînes de pharmacies |
|
0
002419
RAINBOW DIGITAL CO
|
6.42 | -0.47% | -0.03 | Vendre | 6.769M | 7.742B | 20.91 | 0.31 | 17229.00 | Grands magasins |
|
0
002519
JIANG SU YIN HE EL
|
4.05 | 1.25% | 0.05 | Acheter | 15.078M | 4.506B | 24.81 | 0.16 | 2455.00 | Magasins d'électronique / électroménager |
|
0
002561
SHANGHAI XUJIAHUI
|
7.17 | 0.14% | 0.01 | Vendre | 849.176K | 2.977B | 29.28 | 0.24 | 876.00 | Vente au détail de vêtements/chaussures |
|
0
002697
CHENGDU HONGQI CHA
|
5.34 | -2.73% | -0.15 | Vendre | 22.309M | 7.466B | 15.37 | 0.36 | 16632.00 | Alimentation de détail |
|
0
002727
YUNNAN HONGXIANG Y
|
34.27 | -1.15% | -0.40 | Vendre | 6.004M | 20.462B | 24.06 | 1.45 | 30129.00 | Chaînes de pharmacies |
|
0
002762
JINFA LABI MATERNI
|
14.73 | 2.94% | 0.42 | Acheter | 37.250M | 5.066B | 130.92 | 0.11 | 917.00 | Vente au détail de vêtements/chaussures |
|
0
002788
LUYAN PHARMA CO LT
|
7.84 | 0.77% | 0.06 | Vendre | 1.884M | 3.023B | 9.94 | 0.78 | 5163.00 | Chaînes de pharmacies |
|
0
002818
CHENGDU FUSEN NOBL
|
12.29 | -0.41% | -0.05 | Vendre | 1.608M | 9.203B | 11.75 | 1.05 | 758.00 | Magasins spécialisés |
|
0
002867
CHOW TAI SENG JEWE
|
18.23 | -2.20% | -0.41 | Vendre | 9.449M | 20.219B | 17.55 | 1.06 | 3068.00 | Magasins spécialisés |
|
0
002997
RAYHOO MOTOR DIES
|
18.71 | 2.46% | 0.45 | Acheter | 4.995M | 3.353B | 34.94 | 0.52 | 1536.00 | Magasins spécialisés |
|
3
300022
GIFORE AGRICULTURA
|
4.84 | 0.62% | 0.03 | Acheter | 11.120M | 1.829B | — | -0.02 | 1010.00 | Magasins spécialisés |
|
3
300188
XIAMEN MEIYA PICO
|
17.93 | -1.81% | -0.33 | Acheter | 11.092M | 14.602B | 37.68 | 0.48 | 3745.00 | Magasins d'électronique / électroménager |
|
3
300413
MANGO EXCELLENT ME
|
68.33 | -2.75% | -1.93 | Vendre | 4.780M | 125.089B | 54.97 | 1.28 | 4471.00 | Vente au détail sur Internet |
|
3
300673
PETPAL PET NUTRITI
|
32.99 | 2.77% | 0.89 | Vendre | 2.751M | 5.396B | 42.20 | 0.76 | 4898.00 | Magasins spécialisés |
|
3
300736
BYBON GROUP CO LTD
|
12.13 | 3.68% | 0.43 | Acheter | 4.931M | 1.510B | — | -0.54 | 1013.00 | Magasins spécialisés |
|
3
300740
SYOUNG GROUP CO
|
21.46 | 2.93% | 0.61 | Vendre | 6.116M | 8.006B | 48.22 | 0.44 | 1856.00 | Chaînes de pharmacies |
|
3
300755
VATS LIQUOR CHAIN
|
42.12 | -4.19% | -1.84 | Vendre | 6.564M | 18.322B | 39.30 | 1.12 | 1211.00 | Magasins spécialisés |
|
3
300783
THREE SQUIRRELS IN
|
48.02 | -1.98% | -0.97 | Vendre | 2.142M | 19.505B | 45.67 | 1.07 | 5144.00 | Catalogues / Distribution spécialisée |
|
3
300785
BEIJING ZHIDEMAI T
|
104.17 | 7.28% | 7.07 | Acheter | 1.080M | 8.626B | 50.60 | 1.92 | 1506.00 | Catalogues / Distribution spécialisée |
|
3
300792
HANGZHOU ONECHANCE
|
52.05 | 0.66% | 0.34 | Vendre | 1.825M | 11.170B | 35.37 | 1.46 | 1796.00 | Vente au détail sur Internet |
|
3
300945
MCLON JEWELLERY CO
|
20.74 | 3.29% | 0.66 | Vendre | 4.801M | 4.096B | — | — | 680.00 | Magasins spécialisés |
|
3
301001
SHANGHAI KAYTUNE I
|
40.14 | -0.89% | -0.36 | Acheter | 1.675M | 3.240B | — | — | 1369.00 | Vente au détail sur Internet |
|
6
600119
Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
|
8.36 | 2.45% | 0.20 | Acheter | 2.173M | 2.981B | — | -0.24 | 425.00 | Grands magasins |
|
6
600229
QINGDAO CITYMEDIA CO,. LTD.
|
6.12 | 0.00% | 0.00 | Vendre | 1.485M | 4.297B | 19.47 | 0.31 | 1764.00 | Magasins spécialisés |
|
6
600280
NANJING CENTRAL EMPORIUM STOCKS
|
3.42 | 2.09% | 0.07 | Vendre | 5.949M | 3.746B | — | — | 2990.00 | Grands magasins |
|
6
600297
CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
|
2.68 | 0.75% | 0.02 | Vendre | 52.320M | 21.513B | 8.41 | 0.32 | 43902.00 | Magasins spécialisés |
|
6
600327
WUXI COMMERCIAL MANSION GRAND ORIENT CO.,LTD
|
7.30 | -2.54% | -0.19 | Acheter | 42.427M | 6.627B | 17.56 | 0.43 | 3657.00 | Magasins discount |
|
6
600335
SINOMACH AUTOMOBILE
|
5.53 | -1.25% | -0.07 | Vendre | 9.800M | 8.159B | 18.60 | 0.30 | 7815.00 | Magasins spécialisés |
|
6
600361
BEIJINGHUALIAN HYPERMARKET CO.,LTD
|
3.66 | 0.27% | 0.01 | Vendre | 1.873M | 2.430B | 33.52 | 0.11 | 15068.00 | Grands magasins |
|
6
600386
BEIJING BASHI MEDIA CO,.LTD
|
3.52 | 0.00% | 0.00 | Vendre | 2.379M | 2.839B | 22.81 | 0.15 | 1606.00 | Magasins spécialisés |
|
6
600628
SHANGHAI NEW WORLD CO.,LTD.
|
8.04 | -0.74% | -0.06 | Forte vente | 717.970K | 5.240B | 48.42 | 0.17 | 932.00 | Grands magasins |
|
6
600655
SHANGHAI YUYUAN TOURIST MART（GROUP） CO.,LTD
|
12.20 | -5.21% | -0.67 | Vendre | 22.482M | 49.852B | 12.91 | 1.00 | 11648.00 | Magasins spécialisés |
|
6
600682
NANJING XINJIEKOU DEPARTMENT STORE CO.,LTD
|
10.06 | 0.40% | 0.04 | Vendre | 5.698M | 13.488B | 16.62 | 0.60 | 16356.00 | Grands magasins |
|
6
600693
FUJIAN DONGBAI (GROUP) CO.,LTD.
|
4.25 | 3.91% | 0.16 | Acheter | 10.590M | 3.558B | 16.47 | 0.25 | 1548.00 | Grands magasins |
|
6
600694
DASHANG CO.，LTD.
|
20.39 | -0.24% | -0.05 | Vendre | 1.083M | 6.004B | 8.16 | 2.50 | 12348.00 | Grands magasins |
|
6
600697
CHANG CHUN EURASIA GROUP
|
13.53 | -1.10% | -0.15 | Vendre | 1.090M | 2.176B | 38.42 | 0.36 | 11225.00 | Grands magasins |
|
6
600712
NANNING DEPARTMENT STORE CO.,LTD.
|
4.40 | 3.53% | 0.15 | Acheter | 7.699M | 2.315B | — | -0.17 | 927.00 | Grands magasins |
|
6
600723
BEIJING CAPITAL RETAILING GROUP
|
8.37 | 0.84% | 0.07 | Vendre | 3.592M | 5.465B | 51.78 | 0.16 | 5074.00 | Grands magasins |
|
6
600729
CHONGQING DEPARTMENT STORE CO.,LTD.
|
25.90 | 0.19% | 0.05 | Vendre | 1.582M | 10.336B | 8.11 | 3.19 | 18228.00 | Grands magasins |
|
6
600738
LANZHOU LISHANG GUOCHAO INDUSTRIAL GROUP CO.,LTD
|
7.31 | -6.16% | -0.48 | Vendre | 27.651M | 5.850B | 59.74 | 0.13 | 592.00 | Grands magasins |
|
6
600774
HANSHANG GROUP CO.,LTD.
|
14.18 | -1.80% | -0.26 | Vendre | 987.700K | 3.277B | 34.41 | 0.42 | 1376.00 | Grands magasins |
|
6
600778
XINJIANG YOUHAO (GROUP) CO.,LTD
|
3.92 | -0.25% | -0.01 | Vendre | 2.459M | 1.224B | — | -0.67 | 3046.00 | Grands magasins |
|
6
600785
YINCHUAN XINHUA COMMERCIAL (GROUP) CO.,LTD.
|
11.56 | 0.00% | 0.00 | Vendre | 306.867K | 2.608B | 60.27 | 0.19 | 9380.00 | Grands magasins |
|
6
600814
HANGZHOU JIEBAI GROUP CO., LIMITED.
|
6.74 | -0.74% | -0.05 | Vendre | 7.838M | 4.855B | 12.02 | 0.57 | 1264.00 | Grands magasins |
|
6
600821
TIANJIN QUAN YE CHANG (GROUP) CO., LTD
|
5.79 | -3.66% | -0.22 | Acheter | 20.376M | 7.341B | 398.01 | 0.02 | 253.00 | Magasins spécialisés |
|
6
600824
SHANGHAI YIMIN COMMERCIAL GROUP
|
3.74 | 0.81% | 0.03 | Vendre | 1.655M | 3.910B | 18.30 | 0.20 | 592.00 | Grands magasins |
|
6
600827
SHANGHAI BAILIAN GROUP
|
20.02 | -0.40% | -0.08 | Vendre | 14.958M | 33.372B | 34.38 | 0.58 | 32409.00 | Grands magasins |
|
6
600828
MAOYE COMMERCIAL
|
3.53 | -0.28% | -0.01 | Vendre | 2.257M | 6.131B | 17.58 | 0.20 | 2518.00 | Grands magasins |
|
6
600830
SUNNY LOAN TOP CO.,LTD
|
4.92 | 0.61% | 0.03 | Vendre | 2.177M | 2.222B | — | -0.02 | 297.00 | Grands magasins |
|
6
600833
SHANGHAI NO.1 PHARMACY
|
9.16 | 0.55% | 0.05 | Vendre | 492.214K | 2.032B | 33.89 | 0.27 | 772.00 | Chaînes de pharmacies |
|
6
600838
SHANGHAI JOIN BUY CO.,LTD.
|
6.30 | -0.47% | -0.03 | Vendre | 2.019M | 2.538B | 40.71 | 0.16 | 192.00 | Grands magasins |
|
6
600857
NINGBO ZHONGBAI
|
12.72 | -0.16% | -0.02 | Acheter | 2.231M | 2.858B | 75.79 | 0.17 | 190.00 | Grands magasins |
|
6
600858
INZONE GROUP
|
6.11 | -1.77% | -0.11 | Forte vente | 723.980K | 3.235B | — | -0.37 | 10275.00 | Grands magasins |
|
6
600859
WANGFUJING GROUP
|
29.62 | 2.10% | 0.61 | Vendre | 8.412M | 22.519B | 26.55 | 1.10 | 11634.00 | Grands magasins |
|
6
600861
BEIJING URBAN-RURAL COMMERCIAL (GROUP) CO., LTD.
|
17.00 | -0.82% | -0.14 | Acheter | 4.343M | 5.430B | — | -0.06 | 1469.00 | Grands magasins |
|
6
600865
BAIDA GROUP CO.,LTD
|
8.21 | 1.48% | 0.12 | Acheter | 3.022M | 3.044B | 7.78 | 1.04 | 161.00 | Grands magasins |
|
6
601010
WENFENG GREAT WORLD CHAIN DEVELOPMENT CORPORATION
|
3.11 | 0.32% | 0.01 | Vendre | 6.271M | 5.729B | 17.35 | 0.18 | 3438.00 | Grands magasins |
|
6
601116
SANJIANG SHOPPING CLUB CO.,LTD.
|
9.51 | -0.52% | -0.05 | Acheter | 1.628M | 5.236B | 70.92 | 0.13 | 4658.00 | Alimentation de détail |
|
6
601258
PANG DA AUTOMOBILE TRADE
|
1.55 | 0.00% | 0.00 | Vendre | 54.207M | 15.731B | 13.12 | 0.12 | 12801.00 | Magasins spécialisés |
|
6
601366
LIQUN COMMERCIAL GROUP CO., LTD.
|
6.20 | 0.00% | 0.00 | Vendre | 870.642K | 5.335B | 25.63 | 0.26 | 7733.00 | Magasins spécialisés |
|
6
601933
YONGHUI SUPERSTORES
|
4.85 | -3.39% | -0.17 | Forte vente | 72.569M | 46.510B | 193.82 | 0.03 | 120748.00 | Alimentation de détail |
|
6
603031
ANHUI ANDELI DEPARTMENT STORE
|
25.97 | -0.31% | -0.08 | Vendre | 625.800K | 2.918B | — | -0.16 | 3559.00 | Grands magasins |
|
6
603101
XINJIANG WINKA TIMES DEPARTMENT STORE CO.,LTD.
|
4.95 | -0.60% | -0.03 | Vendre | 787.340K | 2.343B | 48.73 | 0.10 | 3369.00 | Grands magasins |
|
6
603123
BEIJING CUIWEI TOWER CO.,LTD.
|
7.26 | 2.11% | 0.15 | Vendre | 2.565M | 5.679B | 37.72 | 0.19 | 2806.00 | Grands magasins |
|
6
603587
DAZZLE FASHION
|
19.89 | 0.66% | 0.13 | Vendre | 1.193M | 9.408B | 13.45 | 1.47 | 2249.00 | Vente au détail de vêtements/chaussures |
|
6
603590
BEIJING KONRUNS PHARMACEUTICAL CO.,LTD.
|
36.48 | -0.71% | -0.26 | Vendre | 943.820K | 5.878B | 27.10 | 1.36 | 432.00 | Chaînes de pharmacies |
|
6
603708
JIAJIAYUE GROUP
|
17.53 | -1.41% | -0.25 | Vendre | 1.828M | 10.672B | 28.33 | 0.63 | 27049.00 | Alimentation de détail |
|
6
603719
BESTORE CO.,LTD
|
45.07 | -2.68% | -1.24 | Vendre | 1.154M | 18.570B | 51.92 | 0.89 | 11226.00 | Alimentation de détail |
|
6
603877
NINGBO PEACEBIRD FASHION
|
47.18 | -0.94% | -0.45 | Vendre | 1.182M | 22.443B | 24.73 | 1.93 | 12081.00 | Vente au détail de vêtements/chaussures |
|
6
603883
LBX PHARMACY CHAIN JOINT STOCK COMPANY
|
51.54 | -2.96% | -1.57 | Forte vente | 2.720M | 21.633B | 33.22 | 1.60 | 27212.00 | Chaînes de pharmacies |
|
6
603900
LEYSEN JEWELLERY INC
|
7.54 | 2.86% | 0.21 | Vendre | 2.665M | 2.496B | 16.16 | 0.45 | 2206.00 | Magasins spécialisés |
|
6
603927
SINOSOFT CO.,LTD
|
41.36 | -2.20% | -0.93 | Acheter | 11.058M | 17.931B | 35.45 | 1.19 | 18226.00 | Magasins d'électronique / électroménager |
|
6
603939
YIFENG PHARMACY CHAIN
|
56.40 | -4.16% | -2.45 | Vendre | 7.776M | 42.081B | 49.70 | 1.19 | 28655.00 | Chaînes de pharmacies |
|
6
605188
JIANGXI GUOGUANG COMMERCIAL CHAINS CO.,LTD.
|
9.15 | -0.11% | -0.01 | Vendre | 1.356M | 4.540B | — | — | 4353.00 | Alimentation de détail |
|
6
605266
YUNNAN JIANZHIJIA HEALTH-CHAIN
|
93.16 | -3.99% | -3.87 | Acheter | 1.276M | 6.746B | — | — | 8774.00 | Chaînes de pharmacies |
|
9
900923
SHANGHAI BAILIAN GROUP
|
0.98 | 1.03% | 0.01 | Acheter | 242.561K | 33.437B | 11.00 | 0.57 | 32409.00 | Grands magasins |
Charger plus