Services technologiques (Secteur)

190
Actions
2588.615B
Capitalisation boursière
8.282M
Volume
−0.59%
Variation
−6.80%
Perf Mois
+27.04%
Perf An
+33.76%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
000158 SHIJIAZHUANG CHAN
7.59-1.43%-0.11Vendre14.693M12.133B-0.015084.00Logiciels pré-assemblés
000503 CHINA REFORM HEALT
10.87-1.45%-0.16Forte vente5.050M9.770B976.110.011157.00Services de technologies de l'information
000509 HUASU HOLDINGS
1.87-3.61%-0.07Vendre9.054M1.544B-0.1662.00Services de technologies de l'information
000532 ZHUHAI HUAJIN CAPI
11.47-0.43%-0.05Vendre1.837M3.954B53.230.22610.00Logiciels/Services Internet
000889 ZJBC INFORMATION T
6.531.87%0.12Vendre8.763M6.104B-1.405811.00Services de technologies de l'information
000948 YUNNAN NANTIAN ELE
12.070.08%0.01Vendre2.313M4.601B51.540.235916.00Services de technologies de l'information
002063 YGSOFT INC
8.57-2.39%-0.21Vendre12.585M9.448B42.420.214749.00Services de technologies de l'information
002065 DHC SOFTWARE CO
10.11-0.88%-0.09Vendre17.591M31.497B53.120.198991.00Logiciels pré-assemblés
002095 ZHEJIANG NETSUN CO
19.190.21%0.04Forte vente967.009K4.850B160.650.12670.00Logiciels/Services Internet
002153 BEIJING SHIJI INFO
37.451.22%0.45Acheter2.848M40.099B181.910.205574.00Logiciels pré-assemblés
002174 YOUZU INTERACTIVE
18.370.60%0.11Vendre9.700M16.408B45.760.401846.00Logiciels/Services Internet
002195 SHANGHAI 2345 NETW
2.86-0.35%-0.01Forte vente43.239M16.373B51.070.06823.00Services de technologies de l'information
002230 IFLYTEK CO LTD
34.520.20%0.07Vendre10.020M72.407B84.460.4210447.00Services de technologies de l'information
002232 QIMING INFORMATION
11.531.95%0.22Vendre8.038M4.711B34.380.331496.00Services de technologies de l'information
002261 TALKWEB INFORMATIO
8.04-2.55%-0.21Vendre11.404M8.850B314.890.033842.00Logiciels/Services Internet
002279 BEIJING JOIN-CHEER
6.14-0.81%-0.05Vendre3.958M4.316B162.890.043208.00Services de technologies de l'information
002280 HANGZHOU LIAISON I
1.405.26%0.07Vendre49.005M3.048B-1.552147.00Logiciels pré-assemblés
002331 ANHUI WANTONG TECH
10.45-1.60%-0.17Forte vente3.815M4.306B31.740.331475.00Services de technologies de l'information
002339 INTEGRATED ELECTRO
6.720.45%0.03Vendre4.729M3.388B60.490.112492.00Services de technologies de l'information
002341 SHENZHEN SELEN SCI
4.70-0.63%-0.03Vendre6.384M5.415B-0.042436.00Logiciels pré-assemblés
002354 DALIAN ZEUS ENTERT
3.62-3.72%-0.14Vendre2.574M3.374B-1.261142.00Logiciels pré-assemblés
002368 TAIJI COMPUTER COR
28.16-0.46%-0.13Vendre3.106M16.274B48.670.584597.00Services de technologies de l'information
002373 CHINA TRANSINFO TE
22.03-0.14%-0.03Vendre8.731M34.450B29.550.766226.00Services de technologies de l'information
002410 GLODON CO LTD
68.420.93%0.63Vendre2.981M80.478B278.740.247115.00Services de technologies de l'information
002421 SHENZHEN DAS INTEL
4.03-1.23%-0.05Vendre30.110M7.624B-0.162187.00Services de technologies de l'information
002474 FUJIAN RONGJI SOFT
7.28-1.22%-0.09Vendre4.520M4.530B110.330.071058.00Services de technologies de l'information
002517 KINGNET NETWORK CO
5.760.52%0.03Fort achat56.828M12.387B-0.861379.00Logiciels pré-assemblés
002624 PERFECT WORLD CO L
33.64-1.06%-0.36Vendre15.915M65.220B37.700.904842.00Logiciels pré-assemblés
002642 RONGLIAN GROUP LTD
5.85-2.50%-0.15Vendre6.032M3.920B161.290.04826.00Services de technologies de l'information
002647 RENDONG HOLDINGS C
54.58-1.16%-0.64Acheter12.921M30.561B-0.04359.00Services de traitement de données
002649 BEYONDSOFT CORPORA
9.40-0.63%-0.06Vendre6.107M4.972B20.070.4818261.00Services de technologies de l'information
002657 SINODATA CO LTD
13.66-1.66%-0.23Vendre2.975M4.611B-1.201036.00Services de technologies de l'information
002777 SICHUAN JIUYUAN YI
21.84-0.27%-0.06Vendre1.995M6.858B43.700.503253.00Services de technologies de l'information
002912 SHENZHEN SINOVATIO
68.160.59%0.40Vendre1.181M11.733B38.981.741259.00Logiciels pré-assemblés
002987 NORTHKING INFORMAT
56.16-1.80%-1.03Vendre774.958K9.023BServices de technologies de l'information
002995 BEIJING QUANSHI WO
57.80-2.00%-1.18Vendre833.831K3.738B1296.00Logiciels pré-assemblés
003005 BEIJING JINGYEDA T
61.0110.01%5.55797.632K6.467B598.00Services de technologies de l'information
003007 BEIJING ZZNODE TEC
40.7810.01%3.7191.864K3.262B712.00Logiciels pré-assemblés
300002 BEIJING ULTRAPOWER
5.770.87%0.05Vendre25.847M11.166B-0.603516.00Services de technologies de l'information
300010 DOUSHEN(BEIJING) E
17.73-1.72%-0.31Vendre9.043M15.395B-0.122629.00Services de technologies de l'information
300017 WANGSU SCIENCE AND
8.15-1.33%-0.11Vendre34.490M19.847B-0.253172.00Logiciels/Services Internet
300036 BEIJING SUPERMAP S
20.19-1.46%-0.30Forte vente5.974M9.076B42.410.494335.00Logiciels pré-assemblés
300047 SHENZHEN TIANYUAN
8.28-2.01%-0.17Vendre17.487M5.281B40.640.215380.00Services de technologies de l'information
300050 DINGLI CORP LTD
6.680.91%0.06Acheter18.029M3.818B-0.901232.00Services de technologies de l'information
300051 XIAMEN 35.COM TECH
6.75-0.88%-0.06Vendre7.707M2.468B-0.73660.00Services de technologies de l'information
300075 BEIJING EGOVA CO L
13.55-1.31%-0.18Vendre6.055M6.470B54.350.257810.00Services de technologies de l'information
300076 NINGBO GQY VIDEO &
5.751.05%0.06Acheter8.138M2.438B369.480.02193.00Logiciels pré-assemblés
300085 SHENZHEN INFOGEM T
24.551.24%0.30Acheter30.468M17.348B1250.000.02934.00Services de technologies de l'information
300096 YLZ INFORMATION TE
11.12-7.26%-0.87Acheter33.651M4.782B-0.052651.00Services de technologies de l'information
300097 DALIAN ZHIYUN AUTO
12.500.73%0.09Vendre4.873M3.440B-2.22873.00Services de technologies de l'information
300150 BEIJING CENTURY RE
5.160.19%0.01Vendre3.781M3.019B32.550.16909.00Services de technologies de l'information
300157 LANDOCEAN GROUP LI
5.10-0.20%-0.01Acheter53.807M3.632B-1.651433.00Logiciels pré-assemblés
300166 BUSINESS-INTELLIGE
13.02-0.84%-0.11Vendre14.822M13.682B27.380.487342.00Services de technologies de l'information
300168 WONDERS INFORMATIO
24.250.29%0.07Vendre4.839M28.387B-1.456213.00Services de technologies de l'information
300170 HAND ENTERPRISE SO
9.870.30%0.03Vendre14.370M8.500B-0.0610355.00Services de technologies de l'information
300212 BEIJING E-HUALU IN
35.57-1.08%-0.39Vendre3.765M22.788B68.000.561680.00Services de technologies de l'information
300222 CSG SMART SCIENCE
11.52-2.62%-0.31Vendre16.700M8.338B-3.663257.00Services de technologies de l'information
300226 SHANGHAI GANGLIAN
68.50-0.98%-0.68Vendre756.275K13.079B71.730.962720.00Services de technologies de l'information
300229 TRS INFORMATION TE
10.49-1.13%-0.12Vendre5.161M7.522B44.130.241761.00Services de technologies de l'information
300231 BEIJING TRUST AND
10.26-1.44%-0.15Vendre9.915M4.298B28.880.361378.00Services de technologies de l'information
300235 SHENZHEN KINGSUN S
15.51-1.52%-0.24Vendre3.536M2.603B65.790.24186.00Services de technologies de l'information
300245 SHANGHAI DRAGONNET
11.10-1.68%-0.19Vendre5.408M3.479B122.850.09713.00Services de technologies de l'information
300253 WINNING HEALTH TEC
19.490.46%0.09Vendre15.295M40.997B134.350.154852.00Services de technologies de l'information
300271 BEIJING THUNISOFT
23.611.55%0.36Vendre4.918M19.241B51.390.467339.00Logiciels pré-assemblés
300277 SHENZHEN HIRISUN T
13.081.55%0.20Acheter3.711M4.382B326.900.04256.00Services de technologies de l'information
300287 BEIJING PHILISENSE
5.201.17%0.06Acheter65.646M7.463B-0.061425.00Services de technologies de l'information
300290 BRINGSPRING SCIENC
7.720.92%0.07Vendre4.972M4.591B97.200.08806.00Services de technologies de l'information
300297 BLUEDON INFORMATIO
4.92-0.40%-0.02Vendre33.761M6.139B-0.941316.00Services de technologies de l'information
300299 FUCHUN TECHNOLOGY
8.150.49%0.04Vendre16.213M5.634B-0.79897.00Services de technologies de l'information
300300 HAKIM UNIQUE INTER
8.59-5.60%-0.51Fort achat61.895M5.728B-1.72463.00Services de technologies de l'information
300324 BEIJING WATERTEK I
6.54-1.36%-0.09Forte vente22.575M11.228B129.490.053723.00Services de technologies de l'information
300339 JIANGSU HOPERUN SO
12.88-3.88%-0.52Vendre32.608M10.045B-2.359920.00Services de technologies de l'information
300348 SHENZHEN SUNLINE T
23.27-4.28%-1.04Neutre28.226M16.086B111.770.224790.00Services de technologies de l'information
300359 QTONE EDUCATION GR
7.30-2.14%-0.16Vendre16.805M4.621B-1.061585.00Services de technologies de l'information
300365 BEIJING FOREVER TE
11.081.65%0.18Vendre11.502M6.583B27.290.401059.00Services de technologies de l'information
300366 TROY INFORMATION T
13.65-1.80%-0.25Vendre9.494M7.080B103.120.131494.00Services de technologies de l'information
300369 NSFOCUS TECHNOLOGI
19.74-1.84%-0.37Forte vente5.518M15.691B69.900.292941.00Logiciels pré-assemblés
300377 SHENZHEN YSSTECH I
11.39-2.98%-0.35Acheter44.687M8.452B81.360.142631.00Services de technologies de l'information
300378 DIGIWIN SOFTWARE C
27.130.48%0.13Vendre5.443M7.137B145.550.193894.00Services de technologies de l'information
300379 BEIJING TONGTECH C
36.44-3.60%-1.36Vendre5.280M10.095B195.850.20680.00Services de technologies de l'information
300380 SHANGHAI AMARSOFT
22.070.32%0.07Acheter2.737M3.033B104.760.212725.00Services de technologies de l'information
300383 BEIJING SINNET TEC
22.66-1.13%-0.26Forte vente16.290M34.968B40.020.571124.00Logiciels/Services Internet
300386 FEITIAN TECHNOLOGI
26.54-1.52%-0.41Acheter13.243M11.095B107.760.25932.00Services de technologies de l'information
300392 BEIJING TENSYN DIG
9.35-0.32%-0.03Vendre2.793M3.590B189.110.05143.00Services de technologies de l'information
300399 BEIJING TIANLI MOB
20.04-2.00%-0.41Vendre5.167M3.960B80.260.25356.00Logiciels pré-assemblés
300418 BEIJING KUNLUN TEC
27.000.71%0.19Neutre17.504M31.019B7.013.83717.00Services de traitement de données
300448 HAOYUN TECHNOLOGIE
10.330.19%0.02Vendre9.508M7.157B76.430.141355.00Services de technologies de l'information
300451 B-SOFT CO LTD
15.06-0.26%-0.04Vendre4.898M17.695B58.530.263194.00Services de technologies de l'information
300454 SANGFOR TECHNOLOGI
202.573.32%6.51Vendre1.001M82.224B141.311.396226.00Services de technologies de l'information
300465 GLOBAL INFOTECH CO
16.95-0.18%-0.03Fort achat22.046M7.573B53.460.323203.00Services de technologies de l'information
300467 SICHUAN XUN YOU NE
17.34-1.70%-0.30Vendre2.956M3.524B-5.62342.00Logiciels/Services Internet
300468 SHENZHEN FORMS SYN
21.53-2.14%-0.47Forte vente4.988M6.099B69.250.322017.00Services de technologies de l'information
300469 TRUST ALLIANCE INF
12.68-1.01%-0.13Vendre4.385M2.601B-0.781280.00Services de technologies de l'information
300513 BEIJING E-TECHSTAR
14.575.35%0.74Fort achat15.334M4.570B30.930.451889.00Services de technologies de l'information
300520 GUOCHUANG SOFTWARE
22.841.06%0.24Acheter4.628M5.699B43.020.533072.00Logiciels pré-assemblés
300523 BEIJING GLOBAL SAF
41.44-0.53%-0.22Vendre1.477M9.641B50.710.821865.00Logiciels pré-assemblés
300525 FUJIAN BOSS SOFTWA
34.920.06%0.02Vendre2.075M9.593B101.750.352932.00Logiciels pré-assemblés
300533 SHENZHEN BINGCHUAN
30.78-1.06%-0.33Vendre1.029M4.617B26.581.17701.00Logiciels pré-assemblés
300541 BEIJING ADVANCED D
21.87-2.28%-0.51Vendre8.887M5.107B47.200.471861.00Logiciels pré-assemblés
300542 BRILLIANCE TECHNOL
13.642.25%0.30Vendre5.505M4.014B65.810.201393.00Services de technologies de l'information
300550 HEREN HEALTH CO LT
23.053.83%0.85Vendre1.281M3.689B131.830.17591.00Logiciels pré-assemblés
300559 CHENGDU JIAFAANTA
20.03-0.84%-0.17Vendre2.582M7.786B35.210.57688.00Services de technologies de l'information
300561 SGSG SCIENCE&TECHN
23.21-3.93%-0.95Acheter15.696M5.825B467.310.05339.00Logiciels pré-assemblés
300571 HANGZHOU ANYSOFT I
41.50-2.99%-1.28Vendre2.372M5.159B27.691.54551.00Logiciels pré-assemblés
300588 XINJIANG SAILING I
16.04-0.12%-0.02Acheter23.180M2.584B-0.09386.00Logiciels pré-assemblés
300592 HUNAN HUAKAI CULTU
21.04-3.09%-0.67Vendre2.112M2.575B-0.08355.00Logiciels pré-assemblés
300598 ARCHERMIND TECHNOL
139.501.43%1.96Vendre1.772M14.711B102.651.343606.00Logiciels pré-assemblés
300603 LEON TECHNOLOGY CO
18.34-6.05%-1.18Forte vente12.937M7.570B80.030.24866.00Logiciels pré-assemblés
300605 HENGFENG INFORMATI
14.81-0.60%-0.09Vendre1.616M2.426B39.580.38602.00Logiciels pré-assemblés
300608 SI-TECH INFORMATIO
17.17-0.17%-0.03Vendre1.344M2.703B29.530.583168.00Services de technologies de l'information
300624 WONDERSHARE TECH
67.761.09%0.73Vendre2.373M8.706B72.840.92745.00Logiciels pré-assemblés
300634 RICHINFO TECHNOLOG
21.93-0.81%-0.18Forte vente2.708M8.772B64.420.341855.00Logiciels pré-assemblés
300659 ZHONGFU INFORMATIO
46.95-1.16%-0.55Vendre1.687M10.462B86.050.56984.00Logiciels pré-assemblés
300663 CLIENT SERVICE INT
28.78-2.80%-0.83Vendre5.725M8.490B131.130.234267.00Logiciels pré-assemblés
300674 YUSYS TECHNOLOGIES
41.60-1.61%-0.68Vendre2.754M17.139B52.420.8110084.00Services de technologies de l'information
300682 LONGSHINE TECHNOLO
19.22-2.98%-0.59Vendre7.698M18.913B35.570.564055.00Logiciels pré-assemblés
300687 GUANGZHOU SIE CONS
22.580.67%0.15Acheter4.887M4.877B48.290.463724.00Services de technologies de l'information
300713 SHENZHEN INCREASE
15.512.99%0.45Acheter5.087M2.225B-0.15511.00Services de technologies de l'information
300730 HUNAN CREATOR INFO
20.732.73%0.55Acheter25.169M3.305B102.180.201123.00Logiciels pré-assemblés
300738 GUANGDONG AOFEI DA
43.66-2.11%-0.94Vendre2.315M8.720B60.980.73224.00Logiciels pré-assemblés
300766 ZHEJIANG MERIT INT
28.92-2.13%-0.63Vendre2.748M11.571B138.600.21609.00Logiciels pré-assemblés
300768 HANGZHOU DPTECH TE
41.72-2.98%-1.28Vendre1.782M16.688B70.070.611231.00Logiciels pré-assemblés
300826 NANJING RESEARCH I
36.75-3.42%-1.30Forte vente952.600K2.940B893.00Logiciels pré-assemblés
300830 JINXIANDAI INFORMA
14.95-4.29%-0.67Vendre8.231M6.430B2319.00Logiciels pré-assemblés
300845 ZHENGZHOU J&T HI-T
37.83-0.24%-0.09Vendre750.234K3.494B531.00Logiciels pré-assemblés
300846 CAPITALONLINE DATA
30.763.39%1.01Acheter10.813M12.652B424.00Services de traitement de données
300857 SHARETRONIC DATA T
35.06-1.43%-0.51Forte vente4.104M7.242B1121.00Logiciels pré-assemblés
300872 TANSUN TECHNOLOGY
50.50-2.73%-1.42Acheter10.105M11.346B5182.00Logiciels pré-assemblés
300895 BEIJING TOPNEW INF
59.50-13.88%-9.5913.301M5.770B201.00Services de traitement de données
600100 TSINGHUA TONGFANG CO., LTD
7.08-1.12%-0.08Vendre12.555M20.984B-0.0513111.00Services de technologies de l'information
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.441.14%0.05Vendre1.062M2.802B1.852.382150.00Services de technologies de l'information
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
12.15-0.65%-0.08Vendre11.732M13.350B46.540.263980.00Services de technologies de l'information
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
18.080.28%0.05Forte vente6.024M15.426B47.600.387378.00Logiciels pré-assemblés
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
24.28-0.08%-0.02Vendre521.751K1.516B73.520.33569.00Services de technologies de l'information
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
12.65-1.94%-0.25Vendre2.067M2.038B-0.41401.00Logiciels pré-assemblés
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
82.39-2.45%-2.07Forte vente8.571M40.747B-0.287870.00Logiciels pré-assemblés
600570 HUNDSUN TECHNOLOGIES INC.
97.441.65%1.58Vendre6.392M101.736B92.561.047357.00Logiciels pré-assemblés
600571 SUNYARD SYSTEM ENGINEERING
8.35-1.88%-0.16Forte vente4.149M3.668B71.090.125958.00Logiciels pré-assemblés
600588 YONYOU NETWORK TECHNOLOGY
37.990.96%0.36Vendre6.347M123.419B168.590.2217271.00Logiciels pré-assemblés
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
15.18-0.46%-0.07Vendre524.100K4.142B-0.297171.00Services de technologies de l'information
600718 NEUSOFT CORPORATION
12.250.74%0.09Fort achat11.661M15.219B186.500.0716600.00Services de technologies de l'information
600756 INSPUR SOFTWARE
17.860.51%0.09Vendre1.946M5.788B-0.091899.00Services de technologies de l'information
600770 JIANGSU ZONGYI CO.,LTD
5.900.00%0.00Vendre9.786M7.670B30.540.19673.00Services de technologies de l'information
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.640.23%0.02Forte vente9.978M8.826B110.940.084839.00Services de technologies de l'information
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
24.64-0.69%-0.17Vendre1.412M10.518B36.000.692516.00Services de technologies de l'information
601360 360 SECURITY TECHNOLOGY INC.
17.03-0.53%-0.09Vendre11.142M115.192B38.010.455824.00Logiciels pré-assemblés
601519 SHANGHAI DZH LIMITED
9.930.91%0.09Vendre25.996M19.738B318.450.03916.00Logiciels pré-assemblés
603039 SHANGHAI WEAVER NETWORK CO.,LTD
89.770.52%0.46Acheter514.153K18.689B131.260.681237.00Logiciels pré-assemblés
603138 BEIJING VASTDATA TECHNOLOGY
18.05-0.17%-0.03Vendre1.558M4.540B88.710.20344.00Services de technologies de l'information
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
22.03-1.43%-0.32Vendre1.899M4.864B96.460.231378.00Logiciels pré-assemblés
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter