Services technologiques (Secteur)

210
Actions
2219.688B
Capitalisation boursière
15.753M
Volume
+1.11%
Variation
−2.97%
Perf Mois
+3.25%
Perf An
−9.69%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
000158 SHIJIAZHUANG CHAN
6.50-1.52%-0.10Acheter82.520M10.551B94.690.075125.00Logiciels pré-assemblés
000503 CHINA REFORM HEALT
8.422.93%0.24Acheter24.190M7.352B-0.251244.00Services de technologies de l'information
000509 HUASU HOLDINGS
2.67-0.37%-0.01Acheter3.709M2.876B-0.1962.00Services de technologies de l'information
000532 ZHUHAI HUAJIN CAPI
11.054.74%0.50Vendre6.093M3.637B22.090.48648.00Logiciels/Services Internet
000889 ZJBC INFORMATION T
6.05-1.94%-0.12Vendre12.305M5.767B99.040.064613.00Services de technologies de l'information
000948 YUNNAN NANTIAN ELE
12.1010.00%1.10Fort achat12.250M4.193B35.080.316454.00Services de technologies de l'information
002063 YGSOFT INC
9.003.57%0.31Fort achat25.308M9.581B0.24Services de technologies de l'information
002065 DHC SOFTWARE CO
6.950.87%0.06Vendre10.427M21.466B42.500.167823.00Logiciels pré-assemblés
002095 ZHEJIANG NETSUN CO
14.28-1.38%-0.20Acheter3.870M3.659B97.050.15546.00Logiciels/Services Internet
002153 BEIJING SHIJI INFO
30.565.20%1.51Acheter5.906M31.116B-0.064757.00Logiciels pré-assemblés
002174 YOUZU INTERACTIVE
15.45-0.90%-0.14Acheter34.981M13.925B123.530.131846.00Logiciels/Services Internet
002195 SHANGHAI 2345 NETW
2.0710.11%0.19Acheter602.232M10.763B-0.161142.00Services de technologies de l'information
002230 IFLYTEK CO LTD
53.148.60%4.21Fort achat79.270M103.948B66.820.7611006.00Services de technologies de l'information
002232 QIMING INFORMATION
10.570.19%0.02Vendre3.299M4.310B33.680.311442.00Services de technologies de l'information
002261 TALKWEB INFORMATIO
6.690.45%0.03Acheter12.073M7.331B147.020.053932.00Logiciels/Services Internet
002279 BEIJING JOIN-CHEER
4.560.22%0.01Vendre2.715M3.198B32.410.142726.00Services de technologies de l'information
002280 HANGZHOU LIAISON I
3.29-2.95%-0.10Vendre35.432M7.381B47.080.071954.00Logiciels pré-assemblés
002331 ANHUI WANTONG TECH
12.89-4.73%-0.64Acheter11.394M5.575B-0.491456.00Services de technologies de l'information
002339 INTEGRATED ELECTRO
5.870.51%0.03Vendre2.347M2.944B41.180.142492.00Services de technologies de l'information
002341 SHENZHEN SELEN SCI
3.180.63%0.02Vendre11.460M3.641B-1.081605.00Logiciels pré-assemblés
002354 DALIAN ZEUS ENTERT
3.191.27%0.04Acheter8.498M2.936B-1.061142.00Logiciels pré-assemblés
002368 TAIJI COMPUTER COR
19.130.26%0.05Vendre6.751M11.060B29.530.654842.00Services de technologies de l'information
002373 CHINA TRANSINFO TE
15.100.73%0.11Vendre9.110M23.441B20.720.736341.00Services de technologies de l'information
002410 GLODON CO LTD
67.350.72%0.48Vendre6.165M78.992B221.640.308213.00Services de technologies de l'information
002421 SHENZHEN DAS INTEL
3.500.00%0.00Vendre11.282M6.658B19.470.182327.00Services de technologies de l'information
002474 FUJIAN RONGJI SOFT
6.362.91%0.18Acheter31.184M3.845B53.790.11960.00Services de technologies de l'information
002517 KINGNET NETWORK CO
4.28-0.93%-0.04Vendre12.559M9.196B30.270.141191.00Logiciels pré-assemblés
002624 PERFECT WORLD CO L
20.500.94%0.19Vendre15.411M39.162B28.850.705665.00Logiciels pré-assemblés
002642 RONGLIAN GROUP LTD
4.331.64%0.07Vendre14.167M2.818B89.310.05826.00Services de technologies de l'information
002647 RENDONG HOLDINGS C
13.110.00%0.00Vendre51.496M7.341B-0.66339.00Services de traitement de données
002649 BEYONDSOFT CORPORA
9.400.00%0.00Vendre7.471M5.003B13.490.7220535.00Services de technologies de l'information
002657 SINODATA CO LTD
10.670.28%0.03Vendre2.802M3.592B348.850.031070.00Services de technologies de l'information
002777 SICHUAN JIUYUAN YI
16.792.50%0.41Vendre2.598M5.144B26.880.613639.00Services de technologies de l'information
002912 SHENZHEN SINOVATIO
38.811.81%0.69Vendre1.426M6.562B28.551.331273.00Logiciels pré-assemblés
002987 NORTHKING INFORMAT
45.37-2.76%-1.29Forte vente2.148M7.496B24.641.8922011.00Services de technologies de l'information
002995 BEIJING QUANSHI WO
44.701.13%0.50Vendre193.500K2.858B27.241.62988.00Logiciels pré-assemblés
003005 BEIJING JINGYEDA T
37.601.57%0.58Vendre664.093K3.924B597.00Services de technologies de l'information
003007 BEIJING ZZNODE TEC
26.600.11%0.03Vendre512.500K2.126B22.241.19712.00Logiciels pré-assemblés
003032 JIANGSU CHUANZHIBO
19.441.25%0.24Vendre1.631M7.727B2393.00Logiciels pré-assemblés
003040 CHUTIAN DRAGON CO
39.30-6.85%-2.89Acheter60.238MServices de technologies de l'information
300002 BEIJING ULTRAPOWER
4.511.12%0.05Vendre25.047M8.631B20.860.213062.00Services de technologies de l'information
300010 DOUSHEN(BEIJING) E
7.33-2.01%-0.15Forte vente25.135M6.495B-2.812420.00Services de technologies de l'information
300017 WANGSU SCIENCE AND
5.671.43%0.08Vendre21.247M13.499B79.070.072374.00Logiciels/Services Internet
300036 BEIJING SUPERMAP S
15.940.50%0.08Vendre2.281M7.130B31.120.523884.00Logiciels pré-assemblés
300047 SHENZHEN TIANYUAN
6.40-0.16%-0.01Vendre13.026M4.088B30.920.215218.00Services de technologies de l'information
300050 DINGLI CORP LTD
4.831.26%0.06Vendre2.628M2.654B118.950.041153.00Services de technologies de l'information
300051 XIAMEN 35.COM TECH
3.36-0.59%-0.02Vendre15.588M1.236B-0.74660.00Services de technologies de l'information
300075 BEIJING EGOVA CO L
10.613.21%0.33Acheter18.138M4.946B29.610.358323.00Services de technologies de l'information
300076 NINGBO GQY VIDEO &
4.301.18%0.05Vendre2.890M1.802B189.730.02193.00Logiciels pré-assemblés
300085 SHENZHEN INFOGEM T
15.29-0.71%-0.11Forte vente12.766M10.882B706.420.021031.00Services de technologies de l'information
300096 YLZ INFORMATION TE
7.46-0.53%-0.04Vendre3.453M3.225B-0.072651.00Services de technologies de l'information
300097 DALIAN ZHIYUN AUTO
7.210.98%0.07Vendre2.993M2.060B-0.001154.00Services de technologies de l'information
300150 BEIJING CENTURY RE
3.781.07%0.04Vendre1.834M2.188B19.360.19909.00Services de technologies de l'information
300157 LANDOCEAN GROUP LI
3.912.36%0.09Acheter37.240M2.720B-1.651433.00Logiciels pré-assemblés
300166 BUSINESS-INTELLIGE
9.012.97%0.26Vendre12.282M9.216B28.530.317847.00Services de technologies de l'information
300168 WONDERS INFORMATIO
14.830.07%0.01Acheter10.114M17.348B-0.976615.00Services de technologies de l'information
300170 HAND ENTERPRISE SO
6.550.61%0.04Vendre6.088M5.606B82.410.088915.00Services de technologies de l'information
300212 BEIJING E-HUALU IN
24.081.01%0.24Vendre3.817M15.313B22.981.071785.00Services de technologies de l'information
300222 CSG SMART SCIENCE
11.1911.57%1.16Fort achat76.941M7.259B-0.002095.00Services de technologies de l'information
300226 SHANGHAI GANGLIAN
69.480.39%0.27Fort achat1.776M13.214B58.261.193038.00Services de technologies de l'information
300229 TRS INFORMATION TE
8.263.77%0.30Vendre5.498M5.707B17.660.451858.00Services de technologies de l'information
300231 BEIJING TRUST AND
7.351.38%0.10Vendre3.216M3.037B18.680.391603.00Services de technologies de l'information
300235 SHENZHEN KINGSUN S
10.760.00%0.00Vendre1.075M1.806B58.640.18186.00Services de technologies de l'information
300245 SHANGHAI DRAGONNET
7.870.90%0.07Vendre2.249M2.445B61.180.13756.00Services de technologies de l'information
300253 WINNING HEALTH TEC
14.873.12%0.45Vendre21.369M30.683B62.940.235294.00Services de technologies de l'information
300271 BEIJING THUNISOFT
17.221.77%0.30Vendre6.948M14.028B39.020.447797.00Logiciels pré-assemblés
300277 SHENZHEN HIRISUN T
7.901.28%0.10Vendre2.949M2.613B110.480.07148.00Services de technologies de l'information
300287 BEIJING PHILISENSE
4.07-3.10%-0.13Acheter123.501M6.028B-0.901243.00Services de technologies de l'information
300290 BRINGSPRING SCIENC
6.91-0.58%-0.04Acheter6.456M4.409B78.530.09806.00Services de technologies de l'information
300297 BLUEDON INFORMATIO
3.42-2.29%-0.08Vendre31.654M4.367B-0.95Services de technologies de l'information
300299 FUCHUN TECHNOLOGY
5.040.40%0.02Vendre7.440M3.470B105.020.05812.00Services de technologies de l'information
300300 STRAIT INNOVATION
6.069.98%0.55Fort achat79.221M3.674B-0.79362.00Services de technologies de l'information
300324 BEIJING WATERTEK I
3.292.17%0.07Vendre21.690M5.527B-0.723564.00Services de technologies de l'information
300339 JIANGSU HOPERUN SO
9.555.06%0.46Acheter31.554M7.090B38.580.2410972.00Services de technologies de l'information
300348 SHENZHEN SUNLINE T
18.32-1.45%-0.27Vendre17.870M12.851B53.710.355577.00Services de technologies de l'information
300359 QTONE EDUCATION GR
5.691.25%0.07Vendre5.716M3.555B-1.041585.00Services de technologies de l'information
300364 COL DIGITAL PUBLIS
6.540.46%0.03Vendre4.745M4.735B277.020.03731.00Logiciels/Services Internet
300365 BEIJING FOREVER TE
7.870.77%0.06Vendre3.001M4.620B53.240.151080.00Services de technologies de l'information
300366 TROY INFORMATION T
7.231.12%0.08Vendre6.121M3.678B-1.381777.00Services de technologies de l'information
300369 NSFOCUS TECHNOLOGI
15.875.73%0.86Vendre12.879M11.858B37.620.403402.00Logiciels pré-assemblés
300377 SHENZHEN YSSTECH I
10.434.20%0.42Acheter96.474M7.408B32.950.30Services de technologies de l'information
300378 DIGIWIN SOFTWARE C
17.752.13%0.37Vendre3.793M4.572B29.700.593886.00Services de technologies de l'information
300379 BEIJING TONGTECH C
35.371.93%0.67Vendre3.953M9.839B31.771.101103.00Services de technologies de l'information
300380 SHANGHAI AMARSOFT
17.442.47%0.42Vendre1.504M2.400B65.360.262725.00Services de technologies de l'information
300383 BEIJING SINNET TEC
13.970.79%0.11Vendre13.684M21.388B23.350.591185.00Logiciels/Services Internet
300386 FEITIAN TECHNOLOGI
17.40-0.91%-0.16Vendre11.685M7.341B143.110.12967.00Services de technologies de l'information
300392 BEIJING TENSYN DIG
8.500.12%0.01Acheter6.236M3.260B116.780.07143.00Services de technologies de l'information
300399 JIANGXI TIANLI TEC
10.643.00%0.31Vendre1.541M2.041B46.980.22356.00Logiciels pré-assemblés
300418 BEIJING KUNLUN TEC
18.100.17%0.03Vendre15.366M20.760B4.334.17753.00Services de traitement de données
300448 HAOYUN TECHNOLOGIE
6.190.16%0.01Vendre5.460M4.280B66.670.091163.00Services de technologies de l'information
300451 B-SOFT CO LTD
10.625.15%0.52Vendre16.464M11.896B32.360.313368.00Services de technologies de l'information
300454 SANGFOR TECHNOLOGI
251.40-1.01%-2.56Vendre1.134M104.300B113.672.267553.00Services de technologies de l'information
300465 GLOBAL INFOTECH CO
13.32-6.66%-0.95Acheter58.694M6.375B-1.463633.00Services de technologies de l'information
300467 SICHUAN XUN YOU NE
11.961.10%0.13Vendre2.245M2.404B-5.64342.00Logiciels/Services Internet
300468 SHENZHEN FORMS SYN
18.63-1.95%-0.37Vendre10.809M5.383B70.790.272255.00Services de technologies de l'information
300469 TRUST ALLIANCE INF
10.622.21%0.23Vendre4.955M2.131B-0.761280.00Services de technologies de l'information
300513 BEIJING E-TECHSTAR
8.792.93%0.25Acheter4.255M2.679B24.570.351897.00Services de technologies de l'information
300520 GUOCHUANG SOFTWARE
18.305.96%1.03Acheter11.442M4.212B54.310.323287.00Logiciels pré-assemblés
300523 BEIJING GLOBAL SAF
22.532.55%0.56Vendre993.629K5.111B152.150.141940.00Logiciels pré-assemblés
300525 FUJIAN BOSS SOFTWA
26.65-0.74%-0.20Acheter1.793M7.577B44.540.613695.00Logiciels pré-assemblés
300533 SHENZHEN BINGCHUAN
19.272.23%0.42Vendre532.737K2.836B79.500.24916.00Logiciels pré-assemblés
300541 BEIJING ADVANCED D
15.480.19%0.03Vendre3.209M3.624B23.410.662219.00Logiciels pré-assemblés
300542 BRILLIANCE TECHNOL
11.100.91%0.10Vendre3.589M3.260B45.340.241803.00Services de technologies de l'information
300550 HEREN HEALTH CO LT
17.70-1.78%-0.32Acheter374.060K3.339B91.800.20591.00Logiciels pré-assemblés
300559 CHENGDU JIAFAANTA
9.111.79%0.16Vendre3.374M3.479B18.740.48Services de technologies de l'information
300561 SGSG SCIENCE&TECHN
13.930.22%0.03Vendre2.672M3.488B187.330.07339.00Logiciels pré-assemblés
300571 HANGZHOU ANYSOFT I
30.49-0.23%-0.07Vendre988.129K3.802B16.171.89417.00Logiciels pré-assemblés
300588 XINJIANG SAILING I
8.894.59%0.39Acheter10.146M1.370B-0.16386.00Logiciels pré-assemblés
300592 HUNAN HUAKAI CULTU
23.04-0.48%-0.11Acheter2.008M2.833B-0.51149.00Logiciels pré-assemblés
300598 ARCHERMIND TECHNOL
65.622.58%1.65Vendre1.793M6.751B94.980.684435.00Logiciels pré-assemblés
300603 LEON TECHNOLOGY CO
8.830.34%0.03Vendre2.235M3.655B-2.34863.00Logiciels pré-assemblés
300605 HENGFENG INFORMATI
11.918.57%0.94Acheter9.930M1.796B0.40Logiciels pré-assemblés
300608 SI-TECH INFORMATIO
12.084.32%0.50Vendre2.132M1.823B28.050.413168.00Services de technologies de l'information
300624 WONDERSHARE TECH
38.782.27%0.86Vendre1.121M4.878B40.280.951229.00Logiciels pré-assemblés
300634 RICHINFO TECHNOLOG
13.583.51%0.46Vendre3.126M5.248B37.400.352211.00Logiciels pré-assemblés
300659 ZHONGFU INFORMATIO
34.501.14%0.39Vendre3.278M7.654B29.341.161677.00Logiciels pré-assemblés
300663 CLIENT SERVICE INT
21.162.47%0.51Acheter16.691M6.363B81.430.255268.00Logiciels pré-assemblés
300674 YUSYS TECHNOLOGIES
29.84-0.70%-0.21Vendre3.978M12.062B28.541.0511117.00Services de technologies de l'information
300682 LONGSHINE TECHNOLO
16.003.69%0.57Acheter3.608M15.192B21.200.734969.00Logiciels pré-assemblés
300687 GUANGZHOU SIE CONS
27.303.61%0.95Vendre2.298M5.704B31.150.854650.00Services de technologies de l'information
300713 SHENZHEN INCREASE
16.00-0.93%-0.15Vendre1.471M2.317B-0.13511.00Services de technologies de l'information
300730 HUNAN CREATOR INFO
14.287.45%0.99Acheter3.166M2.100B79.580.171123.00Logiciels pré-assemblés
300738 GUANGDONG AOFEI DA
17.102.64%0.44Vendre2.851M6.358B50.550.33252.00Logiciels pré-assemblés
300766 ZHEJIANG MERIT INT
13.100.77%0.10Vendre3.848M5.094B0.18Logiciels pré-assemblés
300768 HANGZHOU DPTECH TE
35.091.98%0.68Vendre524.008K13.764B48.590.711297.00Logiciels pré-assemblés
300826 NANJING RESEARCH I
30.103.40%0.99Acheter1.331M2.329B29.940.99893.00Logiciels pré-assemblés
300830 JINXIANDAI INFORMA
8.361.33%0.11Vendre3.693M3.549B2833.00Logiciels pré-assemblés
300845 ZHENGZHOU J&T HI-T
21.651.45%0.31Vendre439.378K1.971B32.920.65577.00Logiciels pré-assemblés
300846 CAPITALONLINE DATA
18.63-0.21%-0.04Forte vente1.098M7.679B271.370.07520.00Services de traitement de données
300857 SHARETRONIC DATA T
26.134.44%1.11Vendre1.157M5.168B58.010.432251.00Logiciels pré-assemblés
300872 TANSUN TECHNOLOGY
33.25-3.43%-1.18Forte vente5.610M7.736B46.200.756808.00Logiciels pré-assemblés
300895 BEIJING TOPNEW INF
34.932.13%0.73Vendre743.521K3.316B59.080.58190.00Services de traitement de données
300899 KEYSINO SEPARATION
38.402.84%1.06Vendre622.655K2.382B87.00Logiciels pré-assemblés
300925 SHENZHEN FARBEN IN
35.99-0.99%-0.36Vendre1.321M4.706B13335.00Logiciels pré-assemblés
300930 HANG ZHOU YITONG N
26.42-2.37%-0.64Vendre2.695M2.706BLogiciels pré-assemblés
300935 BEIJING YJK BUILDI
69.703.24%2.19Vendre628.800K3.815BLogiciels pré-assemblés
300937 SICHUAN HEZONG MED
64.0620.01%10.68Acheter4.771M5.107B778.00Logiciels/Services Internet
300941 CHASE SCIENCE CO L
56.72-7.73%-4.75Forte vente8.242M8.391B201.00Logiciels pré-assemblés
300962 ZHONGJIN IRRADIATI
25.882.78%0.70Acheter13.317M6.648B561.00Services de technologies de l'information
600100 TSINGHUA TONGFANG CO., LTD
6.081.84%0.11Acheter14.424M17.695B28.480.2112556.00Services de technologies de l'information
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.44-0.29%-0.01Vendre962.902K2.177B1.422.422150.00Services de technologies de l'information
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
6.401.75%0.11Vendre10.057M6.911B51.260.122443.00Services de technologies de l'information
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
13.921.02%0.14Vendre4.703M12.874B30.570.457378.00Logiciels pré-assemblés
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
18.031.86%0.33Vendre331.959K1.106B38.200.46629.00Services de technologies de l'information
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
9.621.16%0.11Vendre1.213M1.532B-0.29401.00Logiciels pré-assemblés
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
45.966.12%2.65Vendre11.899M21.419B313.840.1410321.00Logiciels pré-assemblés
600570 HUNDSUN TECHNOLOGIES INC.
85.03-0.55%-0.47Forte vente6.285M89.270B86.040.997357.00Logiciels pré-assemblés
600571 SUNYARD SYSTEM ENGINEERING
7.010.86%0.06Vendre3.761M3.053B31.110.225958.00Logiciels pré-assemblés
600588 YONYOU NETWORK TECHNOLOGY
32.600.25%0.08Vendre11.803M106.358B108.330.3118082.00Logiciels pré-assemblés
600652 SHANGHAI U9 GAME CO.,LTD.
1.580.00%0.00Vendre4.619M1.316B56.630.03195.00Logiciels pré-assemblés
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter