Services technologiques (Secteur)

170
Actions
2237.053B
Capitalisation boursière
21.041M
Volume
−1.86%
Variation
+12.60%
Perf Mois
+63.74%
Perf An
+13.43%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000004 SHENZHEN CAU TECH
23.550.94%0.22Fort achat2.773M1.959B-0.33217.00Services de technologies de l'information
000503 CHINA REFORM HEALT
17.38-1.86%-0.33Vendre13.912M15.918B-0.241223.00Logiciels/Services Internet
000532 ZHUHAI HUAJIN CAPI
11.44-2.72%-0.32Vendre7.098M4.054B68.610.17635.00Logiciels/Services Internet
000889 ZJBC INFORMATION T
9.30-1.80%-0.17Vendre3.285M6.326B31.300.309310.00Services de technologies de l'information
000948 YUNNAN NANTIAN ELE
11.13-2.96%-0.34Acheter4.972M3.677B104.180.115194.00Services de technologies de l'information
002063 YGSOFT INC
11.59-1.86%-0.22Vendre21.196M10.016B50.640.234230.00Services de technologies de l'information
002065 DHC SOFTWARE CO
14.18-2.94%-0.43Acheter107.781M45.517B50.260.298044.00Logiciels pré-assemblés
002095 ZHEJIANG NETSUN CO
23.30-2.14%-0.51Vendre3.892M6.017B176.760.13827.00Logiciels/Services Internet
002153 BEIJING SHIJI INFO
39.41-3.71%-1.52Acheter4.492M43.710B93.150.444417.00Logiciels pré-assemblés
002174 YOUZU INTERACTIVE
27.800.91%0.25Acheter18.958M23.854B23.261.182342.00Logiciels/Services Internet
002195 SHANGHAI 2345 NETW
3.27-2.39%-0.08Vendre106.808M19.331B18.870.18906.00Services de technologies de l'information
002230 IFLYTEK CO LTD
36.03-1.61%-0.59Acheter34.975M76.741B106.730.3411728.00Services de technologies de l'information
002232 QIMING INFORMATION
9.65-2.53%-0.25Acheter5.287M4.045B54.700.181651.00Services de technologies de l'information
002261 TALKWEB INFORMATIO
10.09-9.99%-1.12Acheter126.206M12.340B-1.233856.00Logiciels/Services Internet
002279 BEIJING JOIN-CHEER
7.120.42%0.03Acheter50.336M4.968B-1.422894.00Services de technologies de l'information
002280 HANGZHOU LIAISON I
4.420.23%0.01Acheter118.268M9.601B-0.363001.00Logiciels pré-assemblés
002315 FOCUS TECHNOLOGY
24.92-3.56%-0.92Acheter6.869M6.072B40.160.642039.00Logiciels/Services Internet
002331 ANHUI WANTONG TECH
10.590.76%0.08Acheter5.369M4.331B36.240.291416.00Services de technologies de l'information
002354 DALIAN ZEUS ENTERT
2.81-3.10%-0.09Vendre16.622M2.703B-8.381117.00Logiciels pré-assemblés
002362 HANWANG TECHNOLOGY
17.03-1.90%-0.33Acheter3.915M3.767B228.420.081532.00Services de technologies de l'information
002368 TAIJI COMPUTER COR
42.69-2.98%-1.31Acheter8.993M18.162B56.530.784290.00Services de technologies de l'information
002373 CHINA TRANSINFO TE
23.15-2.98%-0.71Acheter32.828M35.126B40.910.595384.00Services de technologies de l'information
002410 GLODON CO LTD
40.19-0.20%-0.08Acheter5.835M45.117B148.490.276244.00Services de technologies de l'information
002421 SHENZHEN DAS INTEL
3.59-2.45%-0.09Vendre18.043M7.000B36.910.102131.00Services de technologies de l'information
002474 FUJIAN RONGJI SOFT
8.75-2.67%-0.24Acheter10.800M5.594B197.150.051026.00Services de technologies de l'information
002517 KINGNET NETWORK CO
2.61-2.25%-0.06Vendre58.529M5.742B-0.111345.00Logiciels pré-assemblés
002624 PERFECT WORLD CO L
45.80-0.74%-0.34Acheter17.943M59.633B32.641.414300.00Logiciels pré-assemblés
002642 UEC GROUP LTD
7.880.00%0.00Fort achat14.898M5.213B-2.031069.00Services de technologies de l'information
002647 RENDONG HOLDINGS C
20.521.53%0.31Acheter8.306M11.316B156.060.13340.00Services de traitement de données
002649 BEYONDSOFT CORPORA
11.22-0.27%-0.03Fort achat21.085M5.909B23.280.4915123.00Services de technologies de l'information
002657 SINODATA CO LTD
20.94-3.46%-0.75Acheter14.271M7.322B178.370.121004.00Services de technologies de l'information
002771 BEIJING TRANSTRUE
11.71-2.01%-0.24Acheter2.599M2.501B84.330.14532.00Services de technologies de l'information
002777 SICHUAN JIUYUAN YI
38.15-4.34%-1.73Acheter2.791M8.945B62.340.642848.00Services de technologies de l'information
002912 SHENZHEN SINOVATIO
138.31-2.96%-4.22Acheter1.691M15.211B67.732.101082.00Logiciels pré-assemblés
300002 BEIJING ULTRAPOWER
3.492.95%0.10Acheter50.009M6.648B-0.033583.00Services de technologies de l'information
300010 BEIJING LANXUM TEC
14.00-1.69%-0.24Acheter24.946M12.365B-1.542135.00Services de technologies de l'information
300017 WANGSU SCIENCE AND
8.96-10.04%-1.00Vendre86.411M24.065B25.180.404122.00Logiciels/Services Internet
300020 ENJOYOR CO LTD
9.24-0.22%-0.02Acheter16.263M6.073B40.530.23798.00Services de technologies de l'information
300036 BEIJING SUPERMAP S
26.03-1.44%-0.38Acheter16.274M11.872B63.230.423555.00Logiciels pré-assemblés
300047 SHENZHEN TIANYUAN
8.56-0.81%-0.07Acheter11.819M5.504B24.340.354925.00Services de technologies de l'information
300051 XIAMEN 35.COM TECH
6.35-3.35%-0.22Vendre5.950M2.403B-1.20742.00Services de technologies de l'information
300052 SZ ZHONGQINGBAO IN
15.40-3.99%-0.64Vendre9.576M4.194B58.350.27402.00Logiciels/Services Internet
300075 BEIJING EGOVA CO L
12.75-3.70%-0.49Acheter17.200M5.597B45.810.297618.00Services de technologies de l'information
300081 HENGXIN SHAMBALA C
12.29-3.08%-0.39Acheter16.242M6.680B66.950.19820.00Logiciels/Services Internet
300085 SHENZHEN INFOGEM T
17.12-4.09%-0.73Acheter20.070M12.614B378.980.05742.00Services de technologies de l'information
300096 YLZ INFORMATION TE
10.18-3.32%-0.35Vendre14.522M4.528B137.290.082103.00Services de technologies de l'information
300113 HANGZHOU SHUNWANG
29.53-3.62%-1.11Acheter16.671M20.711B89.430.341513.00Logiciels/Services Internet
300157 LANDOCEAN GROUP LI
4.05-1.94%-0.08Vendre5.218M2.941B-0.081620.00Logiciels pré-assemblés
300166 BUSINESS-INTELLIGE
15.46-2.40%-0.38Acheter18.144M16.614B31.820.506966.00Services de technologies de l'information
300168 WONDERS INFORMATIO
16.05-5.48%-0.93Vendre32.043M19.311B155.920.115628.00Services de technologies de l'information
300170 HAND ENTERPRISE SO
10.68-3.09%-0.34Vendre26.369M9.742B43.270.259570.00Services de technologies de l'information
300182 BEIJING JETSEN TEC
5.294.13%0.21Fort achat165.225M13.043B-0.15879.00Services de technologies de l'information
300212 BEIJING E-HUALU IN
38.30-1.54%-0.60Acheter6.158M20.768B55.170.741907.00Services de technologies de l'information
300226 SHANGHAI GANGLIAN
80.131.95%1.53Acheter4.706M12.506B74.641.052398.00Services de technologies de l'information
300229 TRS INFORMATION TE
14.64-2.72%-0.41Acheter12.188M7.194B90.440.171732.00Services de technologies de l'information
300231 BEIJING TRUST AND
8.72-1.91%-0.17Acheter13.616M3.724B29.650.30982.00Services de technologies de l'information
300235 SHENZHEN KINGSUN S
14.33-3.57%-0.53Acheter5.974M2.494B80.980.18227.00Services de technologies de l'information
300245 SHANGHAI DRAGONNET
9.88-3.14%-0.32Vendre5.257M3.197B84.860.12701.00Services de technologies de l'information
300253 WINNING HEALTH TEC
16.21-1.28%-0.21Acheter22.043M26.780B69.460.244241.00Services de technologies de l'information
300271 BEIJING THUNISOFT
28.32-0.77%-0.22Fort achat7.954M23.100B42.360.677639.00Logiciels pré-assemblés
300277 SHENZHEN HIRISUN T
9.19-2.85%-0.27Vendre6.075M3.169B157.670.06255.00Services de technologies de l'information
300287 BEIJING PHILISENSE
4.443.02%0.13Fort achat79.005M6.186B-1.491553.00Services de technologies de l'information
300288 GUIYANG LONGMASTER
13.53-3.01%-0.42Acheter5.440M4.714B50.640.281290.00Services de technologies de l'information
300290 BRINGSPRING SCIENC
6.45-2.12%-0.14Vendre5.512M3.649B148.760.04783.00Services de technologies de l'information
300297 BLUEDON INFORMATIO
6.01-2.28%-0.14Acheter27.328M7.671B21.360.291941.00Services de technologies de l'information
300300 HAKIM UNIQUE INTER
9.71-4.33%-0.44Forte vente23.282M6.901B57.380.18486.00Services de technologies de l'information
300324 BEIJING WATERTEK I
6.91-4.69%-0.34Acheter98.798M12.591B500.000.013619.00Services de technologies de l'information
300339 JIANGSU HOPERUN SO
13.83-1.64%-0.23Vendre26.816M10.966B36.180.398644.00Services de technologies de l'information
300348 SHENZHEN SUNLINE T
24.50-5.95%-1.55Acheter32.424M12.027B254.640.114125.00Services de technologies de l'information
300352 BEIJING VRV SOFTWA
8.07-1.34%-0.11Acheter75.139M11.860B97.380.081293.00Services de technologies de l'information
300365 BEIJING FOREVER TE
13.71-1.79%-0.25Acheter3.932M8.296B28.490.491136.00Services de technologies de l'information
300366 TROY INFORMATION T
11.57-1.53%-0.18Acheter25.142M6.094B-0.721381.00Services de technologies de l'information
300369 NSFOCUS INFORMATIO
19.57-8.51%-1.82Fort achat20.904M16.859B81.490.262722.00Services de technologies de l'information
300377 SHENZHEN YSSTECH I
12.25-1.61%-0.20Acheter22.640M9.239B49.960.252480.00Services de technologies de l'information
300378 DIGIWIN SOFTWARE C
16.25-2.99%-0.50Acheter8.295M4.392B52.640.323608.00Services de technologies de l'information
300379 BEIJING TONGTECH C
51.650.43%0.22Acheter14.996M13.716B94.060.56584.00Services de technologies de l'information
300380 SHANGHAI AMARSOFT
20.97-2.74%-0.59Acheter1.868M2.963B90.740.242400.00Services de technologies de l'information
300383 BEIJING SINNET TEC
21.55-1.37%-0.30Acheter28.378M33.699B41.910.521140.00Logiciels/Services Internet
300386 FEITIAN TECHNOLOGI
17.25-3.58%-0.64Acheter12.224M7.479B87.270.20915.00Services de technologies de l'information
300418 BEIJING KUNLUN TEC
18.290.49%0.09Acheter31.141M20.900B17.281.051241.00Logiciels/Services Internet
300419 BEIJING INTERACT T
6.31-2.77%-0.18Neutre8.715M2.387B-1.72372.00Services de technologies de l'information
300448 HAOYUN TECHNOLOGIE
11.755.86%0.65Acheter53.602M7.685B52.960.211267.00Services de technologies de l'information
300451 B-SOFT CO LTD
19.001.17%0.22Fort achat17.505M13.796B47.590.403057.00Services de technologies de l'information
300454 SANGFOR TECHNOLOGI
148.962.58%3.75Acheter5.330M58.928B96.591.504552.00Services de technologies de l'information
300465 GLOBAL INFOTECH CO
14.65-10.01%-1.63Acheter60.242M7.273B52.790.312988.00Services de technologies de l'information
300467 SICHUAN XUN YOU NE
19.44-6.99%-1.46Vendre14.249M4.668B-3.72307.00Logiciels/Services Internet
300468 SHENZHEN FORMS SYN
38.59-1.46%-0.57Acheter13.887M7.400B105.470.371871.00Services de technologies de l'information
300469 ZHONGXIN INFORMATI
16.33-2.80%-0.47Acheter3.046M3.424B90.810.181736.00Services de technologies de l'information
300494 HUBEI CENTURY NETW
15.75-2.66%-0.43Vendre5.294M3.883B103.850.16521.00Logiciels/Services Internet
300496 THUNDER SOFTWARE T
61.665.01%2.94Acheter17.952M23.636B109.370.543399.00Services de technologies de l'information
300513 BEIJING E-TECHSTAR
15.880.25%0.04Acheter21.356M4.969B39.610.401895.00Services de technologies de l'information
300520 GUOCHUANG SOFTWARE
20.911.95%0.40Acheter9.652M5.135B57.870.352883.00Logiciels pré-assemblés
300523 BEIJING GLOBAL SAF
50.97-2.51%-1.31Acheter2.152M12.162B154.310.341758.00Logiciels pré-assemblés
300525 FUJIAN BOSS SOFTWA
33.93-4.04%-1.43Vendre5.547M7.407B77.890.462111.00Logiciels pré-assemblés
300533 SHENZHEN BINGCHUAN
47.48-0.59%-0.28Acheter2.186M4.776B34.891.37619.00Logiciels pré-assemblés
300541 BEIJING ADVANCED D
25.39-3.90%-1.03Acheter8.076M4.738B69.540.381616.00Logiciels pré-assemblés
300542 BRILLIANCE TECHNOL
17.000.59%0.10Fort achat6.659M3.903B102.670.161238.00Services de technologies de l'information
300550 HEREN HEALTH CO LT
29.52-1.44%-0.43Acheter1.877M3.386B68.300.44549.00Logiciels pré-assemblés
300559 CHENGDU JIAFAANTA
28.90-1.30%-0.38Vendre5.957M7.588B37.570.78647.00Services de technologies de l'information
300561 SGSG SCIENCE&TECHN
16.08-3.37%-0.56Acheter8.218M4.197B152.800.11447.00Logiciels pré-assemblés
300571 HANGZHOU ANYSOFT I
55.58-4.67%-2.72Acheter3.963M7.243B28.032.08393.00Logiciels pré-assemblés
300588 XINJIANG SAILING I
10.49-0.66%-0.07Acheter5.631M1.690B-0.06522.00Logiciels pré-assemblés
300592 HUNAN HUAKAI CULTU
10.94-2.76%-0.31Vendre4.636M1.377B124.310.09359.00Logiciels pré-assemblés
300598 ARCHERMIND TECHNOL
209.250.50%1.05Acheter4.865M16.656B1410.570.152807.00Logiciels pré-assemblés
300603 LEON TECHNOLOGY CO
37.0310.01%3.37Acheter21.678M9.460B84.590.40663.00Logiciels pré-assemblés
300605 HENGFENG INFORMATI
13.43-3.03%-0.42Acheter4.264M2.268B38.750.36544.00Logiciels pré-assemblés
300608 SI-TECH INFORMATIO
17.95-1.91%-0.35Acheter2.041M2.879B33.780.542875.00Services de technologies de l'information
300624 WONDERSHARE TECH
75.80-1.61%-1.24Acheter2.475M6.185B61.441.26578.00Logiciels pré-assemblés
300634 RICHINFO TECHNOLOG
18.71-4.83%-0.95Vendre5.636M7.864B47.440.411761.00Logiciels pré-assemblés
300659 ZHONGFU INFORMATIO
84.003.72%3.01Acheter1.807M10.613B177.260.46690.00Logiciels pré-assemblés
300663 CLIENT SERVICE INT
25.90-3.61%-0.97Vendre7.341M7.926B185.060.153477.00Logiciels pré-assemblés
300674 YUSYS TECHNOLOGIES
37.33-3.49%-1.35Acheter6.554M15.472B7881.00Services de technologies de l'information
300682 LONGSHINE TECHNOLO
23.82-3.56%-0.88Acheter5.252M16.200B16.821.472249.00Logiciels pré-assemblés
300687 GUANGZHOU SIE CONS
18.903.96%0.72Fort achat14.044M3.927B40.540.453406.00Services de technologies de l'information
300713 SHENZHEN INCREASE
14.42-4.76%-0.72Acheter3.205M2.172B-0.17477.00Services de technologies de l'information
300730 HUNAN CREATOR INFO
14.30-3.25%-0.48Vendre2.837M2.335B73.750.20989.00Logiciels pré-assemblés
300738 GUANGDONG AOFEI DA
35.24-2.14%-0.77Acheter1.866M4.230B44.390.81248.00Logiciels pré-assemblés
300766 ZHEJIANG MERIT INT
38.80-1.90%-0.75Acheter2.866M15.824B493.00Logiciels pré-assemblés
300768 HANGZHOU DPTECH TE
37.95-1.94%-0.75Acheter2.196M15.480B68.520.561094.00Logiciels pré-assemblés
600100 TSINGHUA TONGFANG CO., LTD
9.28-0.32%-0.03Acheter54.799M27.594B-0.8812796.00Services de technologies de l'information
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
3.77-2.33%-0.09Acheter7.154M2.436B-1.882430.00Services de technologies de l'information
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
10.53-5.81%-0.65Vendre65.172M12.284B-0.003911.00Services de technologies de l'information
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
21.84-2.72%-0.61Fort achat26.697M19.317B-0.146340.00Logiciels pré-assemblés
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
29.93-0.56%-0.17Vendre5.340M1.880B130.020.23562.00Services de technologies de l'information
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
15.980.00%0.00Acheter6.771M2.574B-0.07387.00Logiciels pré-assemblés
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
76.42-0.37%-0.28Acheter16.933M37.933B361.280.216669.00Logiciels pré-assemblés
600570 HUNDSUN TECHNOLOGIES INC.
87.780.42%0.37Acheter20.308M70.203B64.501.367122.00Logiciels pré-assemblés
600571 SUNYARD SYSTEM ENGINEERING
10.75-3.67%-0.41Fort achat16.229M4.907B173.290.066891.00Logiciels pré-assemblés
600588 YONYOU NETWORK TECHNOLOGY
33.60-0.86%-0.29Fort achat21.619M84.857B92.930.3616079.00Logiciels pré-assemblés
600613 SHANGHAI SHENQI PHARMACEUTICAL INVESTMENT MANAGEMENT
8.6410.06%0.79Fort achat33.326M4.192B33.850.231432.00Services de technologies de l'information
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
17.27-1.76%-0.31Forte vente945.269K4.797B-0.915926.00Services de technologies de l'information
600718 NEUSOFT CORPORATION
12.29-0.41%-0.05Acheter11.600M15.331B623.230.0216656.00Services de technologies de l'information
600756 INSPUR SOFTWARE
22.302.76%0.60Acheter24.240M7.033B44.980.481879.00Services de technologies de l'information
600797 INSIGMA TECHNOLOGY CO.,LTD.
9.81-1.60%-0.16Vendre33.938M10.375B63.060.164545.00Services de technologies de l'information
600845 SHANGHAI BAOSIGHT SOFTWARE
38.23-0.44%-0.17Acheter5.784M43.407B56.300.683952.00Services de technologies de l'information
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
28.42-3.63%-1.07Acheter7.517M12.588B40.250.732351.00Services de technologies de l'information
601360 360 SECURITY TECHNOLOGY INC.
23.71-3.81%-0.94Acheter13.360M166.734B26.910.925419.00Logiciels pré-assemblés
603039 SHANGHAI WEAVER NETWORK CO.,LTD
72.390.88%0.63Acheter661.327K10.607B84.230.861148.00Logiciels pré-assemblés
603138 BEIJING VASTDATA TECHNOLOGY
26.30-9.31%-2.70Acheter15.239M6.080B133.090.22303.00Services de technologies de l'information
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
22.202.45%0.53Fort achat13.871M4.785B184.900.121177.00Logiciels pré-assemblés
603232 KOAL SOFTWARE CO.,LTD.
42.18-10.01%-4.69Acheter4.995M5.684B103.240.45425.00Logiciels pré-assemblés
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
188.82-0.62%-1.18Acheter815.000K16.944B1059.00Logiciels pré-assemblés
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
25.62-5.46%-1.48Acheter7.686M6.617B35.820.76692.00Logiciels pré-assemblés
603383 FUJIAN APEX SOFTWARE CO.,LTD
73.77-2.70%-2.05Vendre1.707M9.006B74.491.02992.00Logiciels pré-assemblés
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
370.00-0.60%-2.22Acheter575.806K26.666B30.0412.39559.00Logiciels pré-assemblés
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
15.34-2.91%-0.46Vendre3.410M4.547B18.510.851403.00Services de technologies de l'information
603533 IREADER TECHNOLOGY CO LTD
17.28-1.82%-0.32Vendre4.854M7.058B53.270.33846.00Logiciels pré-assemblés
603613 BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.
78.670.09%0.07Acheter2.273M11.068B666.00Logiciels pré-assemblés
603636 LINEWELL SOFTWARE CO.,LTD.
11.60-3.57%-0.43Vendre9.204M6.334B46.540.272241.00Services de technologies de l'information
603776 YOUON TECHNOLOGY CO LTD
20.80-3.75%-0.81Acheter7.492M4.022B29.280.745405.00Logiciels pré-assemblés
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter