Services technologiques (Secteur)

292
Actions
3156.454B
Capitalisation boursière
30.528M
Volume
+0.18%
Variation
+3.06%
Perf Mois
−14.65%
Perf An
−17.08%
Performance du début de l'année à ce jour
Compagnies
Industries
           
000158 SHIJIAZHUANG CHAN
6.121.49%0.09Vendre27.357M167426657.649.758B333.150.025068.00
000503 CHINA REFORM HEALT
11.460.97%0.11Strong buy21.983M251928572.1610.397B-0.181572.00
000555 DIGITAL CHINA INFO
11.151.46%0.16Acheter11.106M123829502.7510.787B35.940.3113361.00
000638 VANFUND URBAN INVE
7.61-3.18%-0.25Acheter33.091M251824077.662.355B47.550.17139.00
000676 GENIMOUS TECHNOLOG
5.851.74%0.10Acheter21.171M123853035.157.206B287.500.02641.00
000948 YUNNAN NANTIAN ELE
23.69-1.86%-0.45Acheter53.104M1258036916.499.343B89.640.277238.00
000971 GOSUN HOLDING CO
2.144.90%0.10Strong buy14.810M31693614.002.244B-0.621010.00
001339 JWIPC TECHNOLOGY C
22.94-0.56%-0.13Vendre4.848M111202480.695.665B
002063 YGSOFT INC
7.67-0.26%-0.02Acheter22.976M176226663.9912.177B39.440.204470.00
002065 DHC SOFTWARE CO
6.171.65%0.10Acheter41.328M254996487.1419.778B74.110.0811766.00
002072 KAIRUIDE HOLDING C
8.08-1.82%-0.15Acheter15.462M124930148.162.971B229.250.0422.00
002095 ZHEJIANG NETSUN CO
17.14-5.46%-0.99Acheter22.838M391449793.224.332B195.580.09560.00
002113 HUNAN TIANRUN DIGI
1.524.83%0.07Acheter79.430M120734195.842.296B-0.31297.00
002123 MONTNETS CLOUD TEC
11.780.86%0.10Acheter13.873M163427073.489.098B-0.381191.00
002148 BEIJING BEWINNER C
5.742.14%0.12Acheter24.751M142068088.123.125B132.550.04191.00
002153 BEIJING SHIJI INFO
14.93-1.78%-0.27Acheter10.164M151755611.7531.344B-0.265335.00
002168 SHENZHEN HIFUTURE
3.861.58%0.06Vendre21.770M84032335.103.027B-0.21546.00
002174 YOOZOO INTERACTIVE
8.84-0.11%-0.01Acheter10.933M96650433.887.911B-0.131726.00
002195 SHANGHAI 2345 NETW
2.151.42%0.03Acheter91.945M197682263.8511.980B29.530.07428.00
002230 IFLYTEK CO LTD
32.970.00%0.00Vendre12.642M416822182.6073.308B61.830.5514307.00
002232 QIMING INFORMATION
13.960.94%0.13Acheter15.092M210689568.965.703B89.050.161525.00
002248 WEIHAI HUADONG AUT
9.76-0.20%-0.02Acheter27.290M266353328.003.001B184.530.05351.00
002261 TALKWEB INFORMATIO
7.130.28%0.02Acheter31.418M224011095.788.954B90.920.084450.00
002268 CHENGDU WESTONE IN
36.33-2.08%-0.77Vendre20.739M753448747.0731.056B112.870.332567.00
002279 BEIJING JOIN-CHEER
6.20-2.97%-0.19Acheter74.093M459378670.804.999B-0.132476.00
002280 HANGZHOU LIANLUO I
2.951.72%0.05Vendre24.269M71593145.856.069B-0.332475.00
002298 ANHUI SINONET AND
6.942.06%0.14Acheter17.870M124019486.424.837B24.660.284233.00
002306 CLOUD LIVE TECHNOL
4.180.24%0.01Vendre28.236M118026170.683.423B868.750.00544.00
002322 NINGBO LIGONG ENVI
9.78-0.51%-0.05Acheter8.373M81884028.003.468B292.560.032174.00
002331 ANHUI WANTONG TECH
6.951.02%0.07Vendre5.386M37433276.852.839B-0.521327.00
002354 TIANYU DIGITAL TEC
4.160.48%0.02Acheter40.165M167086237.766.923B-0.01560.00
002368 TAIJI COMPUTER COR
30.80-1.31%-0.41Acheter31.400M967112515.0017.941B44.730.704760.00
002373 CHINA TRANSINFO TE
9.281.20%0.11Acheter8.392M77878836.4814.503B-0.017090.00
002380 NANJING SCIYON WIS
16.681.28%0.21Strong buy19.962M332962757.283.920B79.490.211888.00
002405 NAVINFO CO LTD
11.80-0.25%-0.03Vendre21.931M258780159.6027.987B251.170.054354.00
002410 GLODON CO LTD
54.99-0.18%-0.10Acheter4.531M249166022.9153.995B78.720.709486.00
002417 SUNA CO LTD
8.09-5.05%-0.43Vendre6.145M49715477.002.187B-0.4166.00
002421 SHENZHEN DAS INTEL
3.421.79%0.06Strong buy33.945M116091900.006.461B-0.312405.00
002425 KAISER (CHINA) CUL
4.961.64%0.08Acheter15.346M76114994.404.730B-0.25940.00
002474 FUJIAN RONGJI SOFT
9.19-3.16%-0.30Acheter106.658M980190521.395.718B314.240.03892.00
002502 DINGLONG CULTURE C
3.510.29%0.01Strong buy24.608M86372465.403.012B-0.06607.00
002517 KINGNET NETWORK CO
7.150.99%0.07Acheter40.400M288862910.0515.244B14.651382.00
002544 CETC POTEVIO SCIEN
19.270.63%0.12Vendre7.588M146221858.3913.027B98.560.194526.00
002555 37 INTERACTIVE ENT
17.49-0.11%-0.02Acheter20.559M359585480.1037.944B11.341.543996.00
002558 GIANT NETWORK GROU
8.281.35%0.11Acheter17.028M140994945.0015.419B17.070.481413.00
002602 ZHEJIANG CENTURY G
4.091.74%0.07Acheter72.167M295163888.9029.878B103.610.047330.00
002605 SHANGHAI YAOJI TEC
14.700.14%0.02Vendre3.803M55899690.005.941B14.731.001736.00
002624 PERFECT WORLD CO L
13.740.07%0.01Acheter27.829M382367093.7026.465B26.440.526272.00
002642 RONGLIAN GROUP LTD
7.95-2.33%-0.19Acheter67.734M538484815.055.218B94.430.09779.00
002647 RENDONG HOLDINGS C
7.912.73%0.21Acheter79.302M627275940.764.429B-0.23355.00
002657 SINODATA CO LTD
17.112.46%0.41Acheter40.397M691195961.305.776B-0.191134.00
002771 BEIJING TRANSTRUE
11.222.09%0.23Acheter18.669M209464822.382.354B180.460.06386.00
002777 SICHUAN JIUYUAN YI
17.021.25%0.21Acheter12.993M221138851.646.948B30.830.554369.00
002912 SHENZHEN SINOVATIO
35.510.40%0.14Acheter4.642M164832084.225.948B248.730.141311.00
002987 NORTHKING INFORMAT
31.243.51%1.06Acheter15.332M478986237.849.837B40.870.7424800.00
002995 BEIJING QUANSHI WO
26.021.92%0.49Acheter24.139M628089520.423.298B-0.17918.00
003005 BEIJING JINGYEDA T
47.05-2.18%-1.05Vendre9.608M452077704.046.982B160.390.30600.00
003007 BEIJING ZZNODE TEC
25.61-0.54%-0.14Acheter6.251M160093699.232.663B-0.301090.00
003040 CHUTIAN DRAGON CO
19.501.67%0.32Acheter8.727M170177943.008.992B55.000.351574.00
300002 BEIJING ULTRAPOWER
4.541.57%0.07Acheter29.584M134309761.928.903B15.740.282789.00
300010 DOUSHEN(BEIJING) E
3.95-2.95%-0.12Acheter77.461M305971830.853.143B-0.68948.00
300017 WANGSU SCIENCE AND
5.67-0.18%-0.01Strong buy27.268M154607223.9613.612B69.180.082397.00
300020 ENJOYOR TECHNOLOGY
6.971.46%0.10Acheter14.545M101379611.864.571B61.840.11681.00
300031 WUXI BOTON TECHNOL
15.010.33%0.05Vendre8.762M131518625.677.011B36.200.411382.00
300033 HITHINK ROYALFLUSH
102.82-3.38%-3.60Acheter5.974M614198354.6055.329B31.733.354750.00
300036 BEIJING SUPERMAP S
18.420.93%0.17Acheter7.687M141597413.529.018B56.050.334182.00
300043 RASTAR GROUP
3.170.96%0.03Acheter22.335M70802954.893.944B-0.372179.00
300044 SHENZHEN SUNWIN IN
3.552.60%0.09Acheter25.308M89842700.652.688B-0.51584.00
300047 SHENZHEN TIANYUAN
6.511.24%0.08Acheter23.969M156035240.974.124B506.300.015997.00
300051 XIAMEN 35.COM TECH
7.203.15%0.22Strong buy23.197M167019163.202.633B-0.10328.00
300052 SZ ZHONGQINGBAO IN
20.57-1.11%-0.23Acheter16.438M338134205.975.392B-0.20498.00
300059 EAST MONEY INFORMA
18.93-0.53%-0.10Acheter185.349M3508656702.51250.092B27.890.695696.00
300075 BEIJING EGOVA CO L
19.35-0.15%-0.03Acheter30.596M592028226.909.823B35.590.547926.00
300078 HANGZHOU CENTURY C
4.916.97%0.32Acheter40.974M201183066.684.077B-0.942102.00
300081 HENGXIN SHAMBALA C
7.49-0.40%-0.03Acheter24.032M179998616.424.480B-1.22580.00
300085 SHENZHEN INFOGEM T
10.001.21%0.12Acheter6.435M64346130.007.066B-0.42853.00
300096 YLZ INFORMATION TE
6.595.44%0.34Acheter17.457M115039975.912.834B-0.433093.00
300113 HANGZHOU SHUNWANG
11.191.08%0.12Acheter8.197M91726735.1410.345B1415.00
300148 TANGEL CULTURE CO.
3.442.99%0.10Acheter30.543M105066499.282.790B-0.85710.00
300150 BEIJING CENTURY RE
4.011.78%0.07Acheter6.040M24218395.002.346B72.430.05952.00
300157 LANDOCEAN GROUP LI
3.581.42%0.05Acheter9.835M35209858.482.549B-1.00919.00
300166 BUSINESS-INTELLIGE
8.924.21%0.36Acheter62.666M558979792.3210.280B49.590.178688.00
300168 WONDERS INFORMATIO
10.1110.13%0.93Strong buy50.988M515492511.6911.999B-0.246154.00
300212 BEIJING E-HUALU IN
25.807.32%1.76Strong buy58.246M1502740549.7516.989B-0.502251.00
300222 CSG SMART SCIENCE
7.293.85%0.27Acheter18.831M137279440.715.688B-0.412035.00
300226 SHANGHAI GANGLIAN
23.6012.17%2.56Strong buy25.058M591359690.406.308B35.740.594211.00
300227 SHENZHEN SUNSHINE
6.890.88%0.06Vendre3.668M25275151.983.408B34.050.201822.00
300229 TRS INFORMATION TE
13.275.15%0.65Strong buy43.184M573055024.049.504B36.080.351631.00
300231 BEIJING TRUST AND
7.902.07%0.16Strong buy13.036M102987251.903.310B19.460.401968.00
300235 SHENZHEN KINGSUN S
12.1814.58%1.55Strong buy25.944M315997079.582.044B70.960.15129.00
300245 SHANGHAI DRAGONNET
8.321.09%0.09Acheter5.512M45858766.722.608B1371.670.01908.00
300253 WINNING HEALTH TEC
9.351.30%0.12Acheter38.653M361404764.6019.981B76.470.126271.00
300271 BEIJING THUNISOFT
7.560.27%0.02Acheter49.304M372742020.006.234B-0.156759.00
300277 SHENZHEN HIRISUN T
7.383.51%0.25Strong buy6.561M48419442.002.472B218.710.03137.00
300290 BRINGSPRING SCIENC
5.086.50%0.31Acheter41.342M210015328.003.233B-0.631043.00
300292 WUTONG HOLDING GRO
3.231.57%0.05Neutre23.101M74615222.244.334B228.780.011395.00
300299 FUCHUN TECHNOLOGY
5.592.95%0.16Acheter14.485M80970417.713.864B98.190.06434.00
300300 STRAIT INNOVATION
4.243.16%0.13Acheter15.942M67595538.562.827B-0.55410.00
300315 OURPALM CO LTD
3.321.84%0.06Acheter44.231M146845592.009.069B-0.491384.00
300324 BEIJING WATERTEK I
3.080.65%0.02Vendre21.678M66768637.325.321B-0.053251.00
300339 JIANGSU HOPERUN SO
20.303.05%0.60Strong buy51.991M1055420577.2115.832B83.580.2412282.00
300344 CUBIC DIGITAL TECH
4.602.91%0.13Vendre8.438M38817081.602.921B-0.21239.00
300348 SHENZHEN SUNLINE T
11.951.27%0.15Vendre15.895M189939920.308.501B75.060.166633.00
300352 BEIJING VRV SOFTWA
4.582.00%0.09Acheter30.890M141478082.386.640B-0.311699.00
300359 QTONE EDUCATION GR
5.55-0.72%-0.04Acheter17.120M95015445.003.511B57.690.101447.00
300364 COL DIGITAL PUBLIS
9.521.82%0.17Acheter38.652M367969972.737.004B-0.11656.00
300365 BEIJING FOREVER TE
10.490.67%0.07Strong buy10.935M114709450.766.206B327.670.031077.00
300366 TROY INFORMATION T
11.84-2.39%-0.29Strong buy47.527M562715749.127.062B-0.181701.00
300377 SHENZHEN YSSTECH I
8.921.13%0.10Acheter14.938M133250358.526.596B106.650.08
300378 DIGIWIN SOFTWARE C
16.542.29%0.37Vendre9.280M153486511.924.383B45.780.354274.00
300379 BEIJING TONGTECH C
23.10-1.87%-0.44Acheter11.102M256458925.8010.624B366.100.071412.00
300380 SHANGHAI AMARSOFT
16.582.41%0.39Acheter5.784M95890430.002.275B110.740.153778.00
300383 BEIJING SINNET TEC
9.102.13%0.19Acheter25.238M229669858.6016.358B27.290.331162.00
300392 BEIJING TENSYN DIG
4.166.12%0.24Acheter6.459M26870272.001.597B-0.5776.00
300399 JIANGXI TIANLI TEC
10.801.89%0.20Acheter2.319M25045534.802.134B263.680.04188.00
300413 MANGO EXCELLENT ME
26.27-0.94%-0.25Acheter8.917M234254660.1149.144B27.370.974022.00
300418 KUNLUN TECH CO LTD
14.481.69%0.24Acheter13.411M194197491.9216.782B191.660.071771.00
300419 BEIJING INTERACT T
5.662.54%0.14Vendre8.464M47903902.422.081B-0.08172.00
300448 HAOYUN TECHNOLOGIE
5.171.37%0.07Acheter7.196M37203376.873.498B439.660.011338.00
300451 B-SOFT CO LTD
8.27-2.25%-0.19Acheter46.702M386227381.2912.654B36.880.233444.00
300454 SANGFOR TECHNOLOGI
116.13-0.90%-1.05Acheter2.319M269321031.4247.233B-0.699124.00
300459 ZHEJIANG JINKE TOM
3.330.91%0.03Acheter56.403M187821184.1411.708B22.820.141124.00
300465 GLOBAL INFOTECH CO
9.6111.10%0.96Strong buy57.356M551193053.174.293B90.290.104001.00
300467 SICHUAN XUN YOU NE
11.642.65%0.30Acheter5.971M69499530.002.365B-1.03365.00
300468 SHENZHEN FORMS SYN
12.073.25%0.38Strong buy37.024M446880211.086.405B88.090.132271.00
300469 TRUST ALLIANCE INF
13.830.36%0.05Acheter1.657M22913765.282.822B-0.66797.00
300496 THUNDER SOFTWARE T
114.18-0.18%-0.21Vendre2.650M302535781.0252.230B60.031.9311467.00
300513 BEIJING E-TECHSTAR
12.24-0.16%-0.02Acheter11.364M139090464.003.840B-0.582072.00
300518 SHENZHEN SHENGXUND
48.94-2.10%-1.05Vendre1.645M80487701.166.560B587.430.09266.00
300520 GUOCHUANG SOFTWARE
17.471.39%0.24Vendre8.275M144560415.804.303B38.830.444326.00
300523 BEIJING GLOBAL SAF
23.300.60%0.14Acheter1.136M26476953.865.420B150.980.151793.00
300525 FUJIAN BOSS SOFTWA
19.87-1.88%-0.38Acheter6.078M120770919.1912.103B45.220.455180.00
300532 NEW TREND INTERNAT
16.000.57%0.09Vendre14.285M228557728.004.913B21.860.73783.00
300533 SHENZHEN BINGCHUAN
26.77-1.33%-0.36Vendre2.392M64024470.504.069B124.450.221010.00
300541 BEIJING ADVANCED D
12.993.51%0.44Acheter15.239M197957805.543.985B34.310.372440.00
300542 BRILLIANCE TECHNOL
14.723.66%0.52Strong buy34.066M501455420.804.362B64.570.222160.00
300550 HEREN HEALTH CO LT
14.193.12%0.43Acheter2.088M29633544.603.704B151.540.09819.00
300561 SGSG SCIENCE&TECHN
10.002.46%0.24Acheter5.207M52074300.003.278B304.050.03261.00
300578 BIZCONF TELECOM CO
17.7813.25%2.08Acheter17.987M319816683.413.517B-1.19750.00
300588 XINJIANG SAILING I
10.363.50%0.35Acheter6.292M65187057.321.947B-0.64428.00
300598 ARCHERMIND TECHNOL
56.50-3.62%-2.12Acheter7.985M451158150.009.046B-0.427445.00
300603 LEON TECHNOLOGY CO
11.344.23%0.46Strong buy29.734M337185079.563.989B-1.201312.00
300605 HENGFENG INFORMATI
13.493.21%0.42Strong buy5.740M77429996.432.212B37.800.35586.00
300608 SI-TECH INFORMATIO
8.923.96%0.34Acheter6.849M61091296.002.242B75.000.112926.00
300609 WINNER TECHNOLOGY
16.863.25%0.53Strong buy4.358M73469308.961.934B-0.09774.00
300624 WONDERSHARE TECH
32.391.98%0.63Acheter3.792M122833370.574.165B139.480.231365.00
300634 RICHINFO TECHNOLOG
17.53-1.41%-0.25Acheter4.950M86779991.057.784B38.530.462986.00
300645 ZHEJIANG ZHENGYUAN
28.870.94%0.27Acheter3.864M111550796.863.982B47.280.601461.00
300663 CLIENT SERVICE INT
14.651.74%0.25Vendre13.818M202428997.356.708B200.280.085355.00
300674 YUSYS TECHNOLOGIES
15.641.82%0.28Vendre11.620M181743415.7210.788B28.880.5312783.00
Charger plus