Services technologiques (Secteur)

174
Actions
2227.285B
Capitalisation boursière
13.046M
Volume
+1.18%
Variation
+1.61%
Perf Mois
+38.44%
Perf An
+21.01%
Performance du début de l'année à ce jour
Compagnies
Industries
            
000158 SHIJIAZHUANG CHAN
9.20-0.76%-0.07Vendre28.939M14.707B927.000.015084.00Logiciels pré-assemblés
000503 CHINA REFORM HEALT
10.657.68%0.76Vendre24.854M9.572B-0.001157.00Services de technologies de l'information
000509 HUASU HOLDINGS
1.074.90%0.05Vendre14.480M883.267M-0.1662.00Services de technologies de l'information
000532 ZHUHAI HUAJIN CAPI
11.33-2.58%-0.30Acheter13.248M3.906B57.380.20610.00Logiciels/Services Internet
000889 ZJBC INFORMATION T
8.85-0.11%-0.01Vendre10.049M5.912B-1.975811.00Services de technologies de l'information
000948 YUNNAN NANTIAN ELE
11.63-0.26%-0.03Vendre3.829M4.433B60.510.195916.00Services de technologies de l'information
002063 YGSOFT INC
11.710.17%0.02Vendre12.502M9.931B43.730.274749.00Services de technologies de l'information
002065 DHC SOFTWARE CO
10.79-1.37%-0.15Vendre47.763M33.616B58.040.198991.00Logiciels pré-assemblés
002095 ZHEJIANG NETSUN CO
18.62-0.16%-0.03Vendre1.226M4.706B151.630.12670.00Logiciels/Services Internet
002153 BEIJING SHIJI INFO
29.692.38%0.69Forte vente4.368M31.706B93.100.315574.00Logiciels pré-assemblés
002174 YOUZU INTERACTIVE
19.151.86%0.35Vendre32.429M16.581B36.170.521846.00Logiciels/Services Internet
002195 SHANGHAI 2345 NETW
2.850.35%0.01Vendre48.839M16.446B38.380.07823.00Services de technologies de l'information
002230 IFLYTEK CO LTD
31.950.60%0.19Vendre19.165M66.954B116.720.2810447.00Services de technologies de l'information
002232 QIMING INFORMATION
9.070.33%0.03Vendre2.750M3.706B41.560.221496.00Services de technologies de l'information
002261 TALKWEB INFORMATIO
8.15-0.24%-0.02Vendre16.008M8.971B260.190.033842.00Logiciels/Services Internet
002279 BEIJING JOIN-CHEER
6.761.05%0.07Acheter49.229M4.796B114.360.063208.00Services de technologies de l'information
002280 HANGZHOU LIAISON I
1.700.59%0.01Vendre56.927M3.701B-1.45Logiciels pré-assemblés
002331 ANHUI WANTONG TECH
10.24-0.68%-0.07Vendre3.104M4.220B28.160.371475.00Services de technologies de l'information
002339 INTEGRATED ELECTRO
6.021.35%0.08Vendre3.883M3.039B74.160.082492.00Services de technologies de l'information
002341 SHENZHEN SELEN SCI
5.13-0.97%-0.05Vendre11.769M5.911B-0.032436.00Logiciels pré-assemblés
002354 DALIAN ZEUS ENTERT
2.89-4.93%-0.15Acheter27.340M2.694B-1.311142.00Logiciels pré-assemblés
002368 TAIJI COMPUTER COR
39.631.80%0.70Vendre7.007M16.358B48.710.804597.00Services de technologies de l'information
002373 CHINA TRANSINFO TE
22.161.60%0.35Vendre10.716M32.655B33.590.666226.00Services de technologies de l'information
002410 GLODON CO LTD
57.346.13%3.31Acheter12.008M64.352B262.150.217115.00Services de technologies de l'information
002421 SHENZHEN DAS INTEL
4.062.27%0.09Acheter53.496M7.723B-0.182187.00Services de technologies de l'information
002474 FUJIAN RONGJI SOFT
7.171.56%0.11Vendre5.499M4.461B160.450.041058.00Services de technologies de l'information
002517 KINGNET NETWORK CO
3.187.43%0.22Fort achat82.135M6.839B-0.891379.00Logiciels pré-assemblés
002624 PERFECT WORLD CO L
43.952.52%1.08Vendre11.586M56.810B34.761.234842.00Logiciels pré-assemblés
002642 UEC GROUP LTD
5.365.10%0.26Vendre1.074M3.546B128.140.04826.00Services de technologies de l'information
002647 RENDONG HOLDINGS C
33.501.06%0.35Acheter3.733M18.758B2402.170.01359.00Services de traitement de données
002649 BEYONDSOFT CORPORA
8.261.72%0.14Vendre6.127M4.369B19.930.4118261.00Services de technologies de l'information
002657 SINODATA CO LTD
13.340.30%0.04Vendre3.368M4.503B-1.191036.00Services de technologies de l'information
002777 SICHUAN JIUYUAN YI
38.12-0.10%-0.04Vendre2.030M8.550B54.270.703253.00Services de technologies de l'information
002912 SHENZHEN SINOVATIO
145.510.70%1.01Vendre1.580M15.529B46.253.121259.00Logiciels pré-assemblés
002987 NORTHKING INFORMAT
49.82-1.97%-1.00Vendre5.776M8.004BServices de technologies de l'information
300002 BEIJING ULTRAPOWER
5.67-3.57%-0.21Neutre89.730M10.972B-0.693516.00Services de technologies de l'information
300010 BEIJING LANXUM TEC
17.847.73%1.28Fort achat21.121M15.491B-0.162629.00Services de technologies de l'information
300017 WANGSU SCIENCE AND
7.790.39%0.03Forte vente31.703M18.822B6466.670.003172.00Logiciels/Services Internet
300036 BEIJING SUPERMAP S
22.69-1.09%-0.25Vendre6.960M10.200B47.310.494335.00Logiciels pré-assemblés
300047 SHENZHEN TIANYUAN
7.080.14%0.01Vendre7.636M4.515B41.490.175380.00Services de technologies de l'information
300050 DINGLI CORP LTD
4.95-1.20%-0.06Vendre8.050M2.829B-0.921232.00Services de technologies de l'information
300051 XIAMEN 35.COM TECH
7.032.03%0.14Vendre11.087M2.571B-0.72660.00Services de technologies de l'information
300075 BEIJING EGOVA CO L
12.070.08%0.01Vendre6.267M5.170B38.370.317810.00Services de technologies de l'information
300076 NINGBO GQY VIDEO &
4.560.22%0.01Vendre4.226M1.933B68.630.07193.00Logiciels pré-assemblés
300085 SHENZHEN INFOGEM T
13.42-0.74%-0.10Vendre5.593M9.483B609.010.02934.00Services de technologies de l'information
300096 YLZ INFORMATION TE
7.540.40%0.03Vendre3.840M3.242B-0.042651.00Services de technologies de l'information
300097 DALIAN ZHIYUN AUTO
10.29-1.91%-0.20Vendre7.327M2.832B-2.32873.00Services de technologies de l'information
300150 BEIJING CENTURY RE
4.36-0.46%-0.02Forte vente2.085M2.551B33.720.13909.00Services de technologies de l'information
300157 LANDOCEAN GROUP LI
2.674.30%0.11Vendre21.363M1.901B-1.631433.00Logiciels pré-assemblés
300166 BUSINESS-INTELLIGE
14.09-1.05%-0.15Vendre17.050M14.807B29.700.487342.00Services de technologies de l'information
300168 WONDERS INFORMATIO
20.580.73%0.15Vendre11.163M24.091B-1.366213.00Services de technologies de l'information
300170 HAND ENTERPRISE SO
8.590.00%0.00Vendre7.975M7.594B234.700.0410355.00Services de technologies de l'information
300212 BEIJING E-HUALU IN
47.06-0.19%-0.09Vendre5.864M25.135B71.770.691680.00Services de technologies de l'information
300222 CSG SMART SCIENCE
8.311.09%0.09Vendre11.709M6.023B-3.713257.00Services de technologies de l'information
300226 SHANGHAI GANGLIAN
76.80-1.08%-0.84Vendre2.304M12.220B67.341.152720.00Services de technologies de l'information
300229 TRS INFORMATION TE
10.933.11%0.33Vendre7.414M7.837B31.930.331761.00Services de technologies de l'information
300231 BEIJING TRUST AND
8.51-1.62%-0.14Acheter14.958M3.565B26.860.321378.00Services de technologies de l'information
300235 SHENZHEN KINGSUN S
14.730.41%0.06Vendre2.624M2.472B73.790.20186.00Services de technologies de l'information
300245 SHANGHAI DRAGONNET
9.36-2.09%-0.20Acheter6.213M2.934B99.070.10713.00Services de technologies de l'information
300253 WINNING HEALTH TEC
23.313.19%0.72Vendre24.195M37.715B104.390.224852.00Services de technologies de l'information
300271 BEIJING THUNISOFT
26.666.60%1.65Acheter16.309M21.578B41.090.627339.00Logiciels pré-assemblés
300277 SHENZHEN HIRISUN T
8.113.84%0.30Acheter11.938M2.717B213.970.04256.00Services de technologies de l'information
300287 BEIJING PHILISENSE
4.17-0.24%-0.01Vendre23.218M5.985B435.420.011425.00Services de technologies de l'information
300290 BRINGSPRING SCIENC
5.48-1.97%-0.11Vendre3.796M3.137B142.970.04806.00Services de technologies de l'information
300297 BLUEDON INFORMATIO
3.561.14%0.04Vendre17.463M4.442B-0.851316.00Services de technologies de l'information
300299 FUCHUN TECHNOLOGY
6.05-1.79%-0.11Acheter129.460M4.300B-0.79897.00Services de technologies de l'information
300300 HAKIM UNIQUE INTER
5.731.60%0.09Vendre21.948M3.888B-1.48463.00Services de technologies de l'information
300324 BEIJING WATERTEK I
6.189.96%0.56Vendre73.168M10.609B72.890.083723.00Services de technologies de l'information
300339 JIANGSU HOPERUN SO
9.360.00%0.00Forte vente10.957M7.300B-2.359920.00Services de technologies de l'information
300348 SHENZHEN SUNLINE T
16.243.44%0.54Vendre19.919M11.246B56.350.284790.00Services de technologies de l'information
300359 QTONE EDUCATION GR
5.220.97%0.05Vendre4.615M3.304B-1.111585.00Services de technologies de l'information
300365 BEIJING FOREVER TE
10.00-2.25%-0.23Vendre4.791M5.969B20.950.491059.00Services de technologies de l'information
300366 TROY INFORMATION T
9.23-1.28%-0.12Vendre5.588M4.787B93.690.101494.00Services de technologies de l'information
300369 NSFOCUS TECHNOLOGI
18.140.44%0.08Vendre5.432M14.420B75.600.242941.00Logiciels pré-assemblés
300377 SHENZHEN YSSTECH I
8.23-0.96%-0.08Vendre16.620M6.107B74.200.112631.00Services de technologies de l'information
300378 DIGIWIN SOFTWARE C
12.54-0.32%-0.04Vendre3.273M3.298B52.160.243894.00Services de technologies de l'information
300379 BEIJING TONGTECH C
40.770.17%0.07Vendre7.742M10.873B133.360.32680.00Services de technologies de l'information
300380 SHANGHAI AMARSOFT
17.280.58%0.10Vendre906.544K2.375B81.340.212725.00Services de technologies de l'information
300383 BEIJING SINNET TEC
24.90-1.15%-0.29Vendre32.349M38.424B45.690.551124.00Logiciels/Services Internet
300386 FEITIAN TECHNOLOGI
16.06-1.29%-0.21Vendre6.925M6.714B76.930.21932.00Services de technologies de l'information
300392 BEIJING TENSYN DIG
7.955.02%0.38Acheter11.431M3.053B89.160.08143.00Services de technologies de l'information
300399 BEIJING TIANLI MOB
15.57-2.57%-0.41Acheter5.719M3.077B246.600.06356.00Logiciels pré-assemblés
300418 BEIJING KUNLUN TEC
22.214.76%1.01Fort achat50.409M24.989B16.941.25717.00Services de traitement de données
300448 HAOYUN TECHNOLOGIE
9.765.86%0.54Acheter19.984M6.757B62.940.151355.00Services de technologies de l'information
300451 B-SOFT CO LTD
15.011.42%0.21Vendre17.150M16.402B52.040.283194.00Services de technologies de l'information
300454 SANGFOR TECHNOLOGI
188.035.63%10.03Acheter2.263M76.332B120.611.486226.00Services de technologies de l'information
300465 GLOBAL INFOTECH CO
11.86-0.92%-0.11Vendre6.201M5.299B42.190.283203.00Services de technologies de l'information
300467 SICHUAN XUN YOU NE
14.071.96%0.27Forte vente1.976M3.134B-5.53342.00Logiciels/Services Internet
300468 SHENZHEN FORMS SYN
31.30-0.38%-0.12Vendre4.352M5.915B66.090.482017.00Services de technologies de l'information
300469 ZHONGXIN INFORMATI
10.95-8.29%-0.99Vendre19.860M2.232B-0.791280.00Services de technologies de l'information
300513 BEIJING E-TECHSTAR
12.67-0.08%-0.01Vendre3.139M3.974B28.440.451889.00Services de technologies de l'information
300520 GUOCHUANG SOFTWARE
18.151.11%0.20Acheter14.225M4.529B46.120.393072.00Logiciels pré-assemblés
300523 BEIJING GLOBAL SAF
39.941.09%0.43Forte vente417.095K9.292B90.350.441865.00Logiciels pré-assemblés
300525 FUJIAN BOSS SOFTWA
29.106.75%1.84Acheter6.457M7.993B67.390.412932.00Logiciels pré-assemblés
300533 SHENZHEN BINGCHUAN
47.58-0.36%-0.17Acheter1.231M4.758B29.681.61701.00Logiciels pré-assemblés
300541 BEIJING ADVANCED D
16.103.87%0.60Vendre9.232M3.754B44.720.351861.00Logiciels pré-assemblés
300542 BRILLIANCE TECHNOL
13.900.14%0.02Vendre1.102M3.158B63.670.221393.00Services de technologies de l'information
300550 HEREN HEALTH CO LT
25.21-0.08%-0.02Vendre574.640K2.847B80.580.31591.00Logiciels pré-assemblés
300559 CHENGDU JIAFAANTA
21.493.07%0.64Vendre3.946M8.353B25.170.83688.00Services de technologies de l'information
300561 SGSG SCIENCE&TECHN
14.65-1.01%-0.15Vendre2.975M3.695B228.750.07339.00Logiciels pré-assemblés
300571 HANGZHOU ANYSOFT I
47.792.01%0.94Vendre2.119M5.939B26.881.74551.00Logiciels pré-assemblés
300588 XINJIANG SAILING I
9.140.88%0.08Vendre1.922M1.473B545.780.02386.00Logiciels pré-assemblés
300592 HUNAN HUAKAI CULTU
10.492.94%0.30Acheter2.992M1.284B195.210.05355.00Logiciels pré-assemblés
300598 ARCHERMIND TECHNOL
234.20-2.74%-6.60Vendre1.985M18.736B127.231.893606.00Logiciels pré-assemblés
300603 LEON TECHNOLOGY CO
25.672.89%0.72Vendre7.491M7.064B55.320.45866.00Logiciels pré-assemblés
300605 HENGFENG INFORMATI
12.460.00%0.00Vendre1.325M2.041B34.010.37602.00Logiciels pré-assemblés
300608 SI-TECH INFORMATIO
16.040.25%0.04Vendre1.181M2.525B26.210.613168.00Services de technologies de l'information
300624 WONDERSHARE TECH
56.372.44%1.34Acheter4.540M7.202B76.860.72745.00Logiciels pré-assemblés
300634 RICHINFO TECHNOLOG
22.77-1.04%-0.24Acheter5.745M9.108B75.150.311855.00Logiciels pré-assemblés
300659 ZHONGFU INFORMATIO
56.203.67%1.99Acheter2.595M11.856B105.780.52984.00Logiciels pré-assemblés
300663 CLIENT SERVICE INT
21.47-0.97%-0.21Vendre2.054M6.389B116.310.194267.00Logiciels pré-assemblés
300674 YUSYS TECHNOLOGIES
40.99-0.22%-0.09Acheter3.382M16.396B59.010.7010084.00Services de technologies de l'information
300682 LONGSHINE TECHNOLO
16.38-0.85%-0.14Vendre3.012M16.120B10.111.634055.00Logiciels pré-assemblés
300687 GUANGZHOU SIE CONS
17.52-1.35%-0.24Vendre1.604M3.793B55.140.323724.00Services de technologies de l'information
300713 SHENZHEN INCREASE
12.35-0.72%-0.09Vendre1.001M1.771B-0.17511.00Services de technologies de l'information
300730 HUNAN CREATOR INFO
12.660.24%0.03Vendre1.864M2.000B65.100.191123.00Logiciels pré-assemblés
300738 GUANGDONG AOFEI DA
46.70-2.85%-1.37Acheter8.185M9.327B62.460.77224.00Logiciels pré-assemblés
300766 ZHEJIANG MERIT INT
29.001.40%0.40Acheter3.475M11.603B139.110.21609.00Logiciels pré-assemblés
300768 HANGZHOU DPTECH TE
41.620.31%0.13Vendre1.479M16.648B67.690.611231.00Logiciels pré-assemblés
300826 NANJING RESEARCH I
38.24-4.45%-1.78Vendre2.908M3.059B893.00Logiciels pré-assemblés
300830 JINXIANDAI INFORMA
17.80-5.77%-1.09Acheter34.760M7.656B2319.00Logiciels pré-assemblés
600074 JIANGSU PROTRULY VISION TECHNOLOGY GROUP CO.,LTD.
0.17-5.56%-0.01Vendre51.930M414.441M-0.38295.00Logiciels pré-assemblés
600100 TSINGHUA TONGFANG CO., LTD
6.960.58%0.04Vendre10.140M20.629B-0.2513111.00Services de technologies de l'information
600289 BRIGHT OCEANS INTER-TELECOM CORPORATION
4.785.05%0.23Acheter11.021M3.016B-1.882430.00Services de technologies de l'information
600410 BEIJING TEAMSUN TECHNOLOGY CO.,LTD
13.891.24%0.17Neutre66.449M15.261B65.460.213980.00Services de technologies de l'information
600446 SHENZHEN KINGDOM SCI-TECH CO., LTD
16.11-0.68%-0.11Vendre5.938M13.745B62.650.267378.00Logiciels pré-assemblés
600455 BUT'ONE INFORMATION CORPORATION, XI'AN
23.262.02%0.46Acheter1.451M1.453B90.440.25569.00Services de technologies de l'information
600476 HUNAN COPOTE SCIENCE&TECHNOLOGY CO.,LTD.
13.56-0.44%-0.06Vendre5.232M2.184B-0.51401.00Logiciels pré-assemblés
600536 CHINA NATIONAL SOFTWARE & SERVICE COMPANY LIMITED
78.420.01%0.01Vendre8.687M38.784B10052.560.017870.00Logiciels pré-assemblés
600570 HUNDSUN TECHNOLOGIES INC.
105.311.09%1.14Acheter10.340M84.579B85.981.217357.00Logiciels pré-assemblés
600571 SUNYARD SYSTEM ENGINEERING
8.020.12%0.01Vendre4.015M3.526B133.950.065958.00Logiciels pré-assemblés
600588 YONYOU NETWORK TECHNOLOGY
34.900.55%0.19Acheter18.641M113.380B130.540.2717271.00Logiciels pré-assemblés
600661 SHANGHAI XINNANYANG ONLY EDUCATION & TECHNOLOGY CO., LTD
16.083.94%0.61Acheter1.137M4.387B827.270.027171.00Services de technologies de l'information
600718 NEUSOFT CORPORATION
10.66-0.19%-0.02Vendre7.622M13.244B-0.0216600.00Services de technologies de l'information
600756 INSPUR SOFTWARE
17.690.06%0.01Vendre1.884M5.733B401.820.041899.00Services de technologies de l'information
600770 JIANGSU ZONGYI CO.,LTD
5.27-1.50%-0.08Acheter20.309M6.851B102.880.05673.00Services de technologies de l'information
600797 INSIGMA TECHNOLOGY CO.,LTD.
8.501.43%0.12Vendre14.586M8.846B-0.044839.00Services de technologies de l'information
600850 SHANGHAI EAST-CHINA COMPUTER CO.,LTD
22.92-0.35%-0.08Vendre2.651M9.783B31.990.722516.00Services de technologies de l'information
601360 360 SECURITY TECHNOLOGY INC.
17.801.25%0.22Vendre17.422M120.400B20.890.845824.00Logiciels pré-assemblés
601519 SHANGHAI DZH LIMITED
7.06-0.84%-0.06Vendre14.881M14.033B-0.01916.00Logiciels pré-assemblés
603039 SHANGHAI WEAVER NETWORK CO.,LTD
61.330.74%0.45Acheter728.543K12.768B75.100.811237.00Logiciels pré-assemblés
603138 BEIJING VASTDATA TECHNOLOGY
19.98-2.96%-0.61Vendre5.542M4.189B77.640.27Services de technologies de l'information
603189 SHANGHAI WONDERTEK SOFTWARE CO.,LTD
21.641.69%0.36Vendre4.572M4.778B117.700.181378.00Logiciels pré-assemblés
603232 KOAL SOFTWARE CO.,LTD.
37.390.19%0.07Vendre1.581M4.534B101.060.37520.00Logiciels pré-assemblés
603236 QUECTEL WIRELESS SOLUTIONS CO.,LTD.
215.36-4.91%-11.13Acheter1.959M19.206B145.841.551617.00Logiciels pré-assemblés
603258 HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO.,LTD
38.96-0.61%-0.24Fort achat8.808M9.350B32.931.20930.00Logiciels pré-assemblés
603383 FUJIAN APEX SOFTWARE CO.,LTD
48.400.39%0.19Vendre868.500K5.784B46.671.041183.00Logiciels pré-assemblés
603444 G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD
404.002.50%9.85Acheter885.577K28.936B30.7712.81663.00Logiciels pré-assemblés
603466 SHANGHAI?FENGYUZHU?CULTURE?TECHNOLOGY?CO.,?LTD.
14.880.00%0.00Acheter6.380M4.302B18.490.801540.00Services de technologies de l'information
603533 IREADER TECHNOLOGY CO LTD
30.700.16%0.05Neutre5.010M12.311B66.340.46801.00Logiciels pré-assemblés
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter