Services technologiques (Secteur)

261
Actions
3258.878B
Capitalisation boursière
20.190M
Volume
−1.41%
Variation
−0.44%
Perf Mois
+0.38%
Perf An
+2.76%
Performance du début de l'année à ce jour
Compagnies
Industries
          
000158 SHIJIAZHUANG CHAN
7.04-0.28%-0.02Forte vente4.936M11.286B88.560.085125.00
000503 CHINA REFORM HEALT
6.53-0.91%-0.06Vendre661.546K5.979B-0.241244.00
000509 HUASU HOLDINGS
3.080.00%0.00Vendre561.900K3.305B125.000.0382.00
000532 ZHUHAI HUAJIN CAPI
12.240.16%0.02Vendre347.301K4.212B24.900.50648.00
000676 GENIMOUS TECHNOLOG
6.30-1.10%-0.07Vendre5.479M8.131B-2.05895.00
000835 GREAT WALL INTERNA
2.865.15%0.14Fort achat4.355M888.788M-0.6951.00
000948 YUNNAN NANTIAN ELE
13.25-0.45%-0.06Fort achat2.962M5.073B39.040.326454.00
000971 GOSUN HOLDING CO
2.334.95%0.11Acheter2.950M2.328B42.420.05822.00
002063 YGSOFT INC
7.07-0.14%-0.01Vendre1.860M9.367B35.800.204923.00
002065 DHC SOFTWARE CO
7.30-1.35%-0.10Forte vente5.509M23.055B38.850.197823.00
002072 KAIRUIDE HOLDING C
5.930.00%0.00Fort achat87.900K1.044B-1.1921.00
002095 ZHEJIANG NETSUN CO
12.82-0.77%-0.10Vendre66.900K3.265B93.300.14546.00
002113 HUNAN TIANRUN DIGI
1.611.26%0.02Fort achat8.639M2.402B8.670.18227.00
002123 MONTNETS CLOUD TEC
20.610.54%0.11Acheter4.475M15.824B102.400.20999.00
002148 BEIJING BEWINNER C
5.05-0.59%-0.03Acheter1.025M2.819B64.270.08247.00
002153 BEIJING SHIJI INFO
24.74-1.79%-0.45Acheter1.083M37.774B-0.044757.00
002168 SHENZHEN HIFUTURE
3.61-0.55%-0.02Vendre841.100K2.847B-1.36639.00
002174 YOUZU INTERACTIVE
11.87-5.94%-0.75Forte vente12.273M11.273B-0.472134.00
002195 SHANGHAI 2345 NETW
2.160.93%0.02Acheter26.723M11.969B-0.161142.00
002230 IFLYTEK CO LTD
55.090.22%0.12Acheter3.100M120.945B79.810.7111006.00
002232 QIMING INFORMATION
10.40-1.61%-0.17Forte vente486.100K4.318B43.050.251442.00
002247 ZHEJIANG JULI CULT
2.77-1.07%-0.03Acheter1.808M2.382B32.240.09
002261 TALKWEB INFORMATIO
9.040.22%0.02Acheter15.221M11.257B146.710.063932.00
002268 CHENGDU WESTONE IN
40.690.47%0.19Acheter2.859M34.275B126.510.302409.00
002279 BEIJING JOIN-CHEER
4.440.00%0.00Vendre331.830K3.118B33.410.142726.00
002280 HANGZHOU LIAISON I
5.25-0.57%-0.03Vendre6.381M11.495B31.770.171954.00
002322 NINGBO LIGONG ENVI
9.790.31%0.03Vendre217.600K3.632B15.290.642179.00
002331 ANHUI WANTONG TECH
9.06-1.74%-0.16Vendre595.800K3.767B-0.511456.00
002339 INTEGRATED ELECTRO
7.311.81%0.13Fort achat6.896M3.619B56.190.142647.00
002341 XINLUN NEW MATERIA
5.26-0.19%-0.01Vendre6.800M6.072B-1.141605.00
002354 DALIAN ZEUS ENTERT
3.03-0.33%-0.01Vendre2.096M5.056B10.050.31947.00
002368 TAIJI COMPUTER COR
28.47-0.04%-0.01Acheter3.882M16.509B42.430.654842.00
002373 CHINA TRANSINFO TE
14.18-2.21%-0.32Forte vente3.322M22.670B19.940.726341.00
002405 NAVINFO CO LTD
11.63-1.69%-0.20Vendre5.103M26.839B-0.104518.00
002410 GLODON CO LTD
69.95-0.34%-0.24Acheter751.367K82.943B165.680.418213.00
002417 SUNA CO LTD
4.58-0.87%-0.04Vendre573.500K1.247B282.740.02105.00
002421 SHENZHEN DAS INTEL
3.580.00%0.00Vendre1.423M6.810B20.170.182327.00
002425 KAISER (CHINA) CUL
6.39-3.03%-0.20Vendre6.853M6.304B27.530.24756.00
002474 FUJIAN RONGJI SOFT
5.84-1.02%-0.06Forte vente1.102M3.671B64.620.09960.00
002517 KINGNET NETWORK CO
4.403.53%0.15Acheter14.548M9.047B22.140.191191.00
002544 GCI SCIENCE & TECH
17.613.35%0.57Acheter8.733M11.528B80.450.216373.00
002555 WUHU SANQI INTERAC
21.31-4.78%-1.07Vendre9.333M49.636B25.750.894062.00
002602 ZHEJIANG CENTURY G
7.12-3.13%-0.23Acheter20.169M54.203B13.410.527250.00
002605 SHANGHAI YAOJI TEC
16.79-2.27%-0.39Forte vente785.800K6.909B11.151.651655.00
002619 EGLS CO LTD
1.74-2.25%-0.04Acheter8.474M3.269B-0.72283.00
002624 PERFECT WORLD CO L
14.56-2.93%-0.44Vendre7.837M29.056B57.300.265665.00
002642 RONGLIAN GROUP LTD
5.07-0.59%-0.03Acheter2.266M3.361B-1.64798.00
002647 RENDONG HOLDINGS C
7.63-0.65%-0.05Vendre3.585M4.300B-0.65339.00
002649 BEYONDSOFT CORPORA
11.290.09%0.01Acheter6.431M6.024B16.540.7420535.00
002657 SINODATA CO LTD
10.39-2.26%-0.24Forte vente819.800K3.588B260.000.041070.00
002777 SICHUAN JIUYUAN YI
21.68-0.64%-0.14Acheter651.864K6.852B29.930.683639.00
002912 SHENZHEN SINOVATIO
30.99-3.37%-1.08Forte vente612.380K5.476B44.150.791273.00
002987 NORTHKING INFORMAT
26.53-1.99%-0.54Vendre219.600K6.089B19.631.3622011.00
002995 BEIJING QUANSHI WO
23.86-1.97%-0.48Forte vente102.840K2.224B19.761.25988.00
003005 BEIJING JINGYEDA T
31.16-2.01%-0.64Forte vente60.200K3.371B22.121.46597.00
003007 BEIJING ZZNODE TEC
16.46-0.30%-0.05Vendre50.990K1.717B140.490.12884.00
003040 CHUTIAN DRAGON CO
22.82-2.23%-0.52Vendre1.104M10.763B
300002 BEIJING ULTRAPOWER
6.12-0.81%-0.05Fort achat27.427M11.940B27.050.223062.00
300010 DOUSHEN(BEIJING) E
3.891.04%0.04Vendre8.367M3.343B-3.062420.00
300017 WANGSU SCIENCE AND
5.76-0.69%-0.04Vendre2.824M13.973B106.750.062374.00
300020 ENJOYOR TECHNOLOGY
7.66-6.59%-0.54Forte vente8.383M5.377B39.280.21650.00
300031 WUXI BOTON TECHNOL
17.61-1.18%-0.21Vendre2.408M6.863B15.981.171194.00
300033 HITHINK ROYALFLUSH
116.15-0.04%-0.05Vendre743.345K62.469B33.753.464058.00
300036 BEIJING SUPERMAP S
24.231.13%0.27Vendre1.681M11.730B45.570.553884.00
300038 BEIJING SHUZHI TEC
1.89-3.08%-0.06Forte vente7.161M2.285B-7.121910.00
300047 SHENZHEN TIANYUAN
8.810.69%0.06Acheter18.639M5.580B47.740.185218.00
300050 DINGLI CORP LTD
4.81-0.62%-0.03Vendre1.424M2.637B-0.061153.00
300051 XIAMEN 35.COM TECH
4.580.88%0.04Acheter3.069M1.660B-0.25458.00
300052 SZ ZHONGQINGBAO IN
14.331.70%0.24Acheter8.538M3.708B-0.51404.00
300059 EAST MONEY INFORMA
33.84-0.09%-0.03Acheter44.153M350.072B50.620.654927.00
300075 BEIJING EGOVA CO L
13.18-3.80%-0.52Acheter19.363M6.630B31.430.418323.00
300076 NINGBO GQY VIDEO &
4.85-0.61%-0.03Vendre631.900K2.069B-0.01233.00
300085 SHENZHEN INFOGEM T
14.58-0.95%-0.14Forte vente806.000K10.402B-0.001031.00
300096 YLZ INFORMATION TE
7.74-0.13%-0.01Vendre858.500K3.333B-0.052891.00
300097 DALIAN ZHIYUN AUTO
8.300.36%0.03Vendre365.600K2.386B-0.261154.00
300113 HANGZHOU SHUNWANG
11.90-3.02%-0.37Forte vente3.976M8.294B78.270.161469.00
300148 TANGEL CULTURE CO.
3.63-0.27%-0.01Acheter4.726M2.985B-1.08737.00
300150 BEIJING CENTURY RE
4.39-1.13%-0.05Vendre1.197M2.598B-0.13871.00
300157 LANDOCEAN GROUP LI
4.770.21%0.01Vendre3.773M3.390B-1.741368.00
300166 BUSINESS-INTELLIGE
9.24-0.75%-0.07Vendre2.127M10.729B30.380.307847.00
300168 WONDERS INFORMATIO
12.700.08%0.01Vendre1.384M14.855B-0.896615.00
300212 BEIJING E-HUALU IN
30.08-0.89%-0.27Vendre1.890M19.990B27.851.081785.00
300222 CSG SMART SCIENCE
11.651.57%0.18Vendre3.305M8.949B-0.142095.00
300226 SHANGHAI GANGLIAN
42.40-4.29%-1.90Vendre1.223M8.458B37.181.233038.00
300227 SHENZHEN SUNSHINE
9.160.44%0.04Vendre1.083M4.502B31.690.291500.00
300229 TRS INFORMATION TE
9.23-1.60%-0.15Vendre2.985M6.704B20.580.461858.00
300231 BEIJING TRUST AND
8.290.48%0.04Vendre592.866K3.456B20.810.411603.00
300235 SHENZHEN KINGSUN S
9.65-1.53%-0.15Vendre732.800K1.645B67.800.15196.00
300245 SHANGHAI DRAGONNET
8.41-0.71%-0.06Vendre244.500K2.655B71.790.12756.00
300253 WINNING HEALTH TEC
13.96-1.55%-0.22Forte vente2.104M30.227B56.480.255294.00
300271 BEIJING THUNISOFT
11.02-0.72%-0.08Vendre6.317M9.205B19.190.607797.00
300277 SHENZHEN HIRISUN T
9.080.78%0.07Vendre1.359M3.018B133.190.07148.00
300287 BEIJING PHILISENSE
4.600.44%0.02Vendre5.591M6.574B-0.841243.00
300290 BRINGSPRING SCIENC
5.710.53%0.03Acheter2.394M3.615B40.590.141015.00
300292 WUTONG HOLDING GRO
3.990.25%0.01Acheter9.524M5.340B-0.441364.00
300297 BLUEDON INFORMATIO
3.51-2.50%-0.09Vendre5.135M4.492B-1.33786.00
300299 FUCHUN TECHNOLOGY
4.83-0.82%-0.04Vendre1.019M3.366B92.720.05812.00
300300 STRAIT INNOVATION
5.52-2.65%-0.15Acheter4.031M3.781B-0.49362.00
300324 BEIJING WATERTEK I
3.39-0.88%-0.03Forte vente2.871M5.908B-0.783564.00
300339 JIANGSU HOPERUN SO
27.321.30%0.35Vendre9.421M21.035B132.960.2110972.00
300344 CUBIC DIGITAL TECH
5.00-0.79%-0.04Vendre876.400K3.201B-1.02269.00
300348 SHENZHEN SUNLINE T
14.50-1.29%-0.19Forte vente819.743K10.296B43.000.345577.00
300352 BEIJING VRV SOFTWA
6.22-0.64%-0.04Vendre5.470M9.076B324.610.021459.00
300359 QTONE EDUCATION GR
5.160.00%0.00Vendre2.269M3.264B73.340.081686.00
300364 COL DIGITAL PUBLIS
5.46-0.36%-0.02Forte vente687.302K3.986B82.090.07731.00
300365 BEIJING FOREVER TE
11.041.28%0.14Vendre2.297M6.448B73.910.151080.00
300366 TROY INFORMATION T
14.29-1.58%-0.23Acheter17.963M7.469B-1.431777.00
300369 NSFOCUS TECHNOLOGI
17.51-2.07%-0.37Vendre1.796M13.842B40.880.433402.00
300377 SHENZHEN YSSTECH I
10.41-1.70%-0.18Vendre2.271M7.837B49.030.21
300378 DIGIWIN SOFTWARE C
22.13-0.54%-0.12Forte vente1.275M5.883B35.550.643886.00
300379 BEIJING TONGTECH C
27.65-0.04%-0.01Forte vente1.609M12.593B46.430.621103.00
300380 SHANGHAI AMARSOFT
16.85-2.21%-0.38Forte vente459.900K2.368B50.060.343233.00
300383 BEIJING SINNET TEC
13.20-1.93%-0.26Forte vente3.809M20.771B22.750.591185.00
300386 FEITIAN TECHNOLOGI
13.03-0.69%-0.09Vendre522.800K5.485B510.860.03967.00
300392 BEIJING TENSYN DIG
6.99-1.13%-0.08Vendre216.500K2.715B-0.3686.00
300399 JIANGXI TIANLI TEC
10.76-1.56%-0.17Vendre314.400K2.160B311.110.04334.00
300418 KUNLUN TECH CO LTD
17.81-0.72%-0.13Vendre2.219M20.715B9.032.01753.00
300448 HAOYUN TECHNOLOGIE
6.53-2.39%-0.16Vendre1.590M4.577B64.210.101163.00
300451 B-SOFT CO LTD
8.17-0.73%-0.06Acheter7.155M12.596B31.270.253368.00
300454 SANGFOR TECHNOLOGI
229.40-5.16%-12.48Forte vente620.200K97.942B118.912.007553.00
300459 ZHEJIANG JINKE TOM
3.734.48%0.16Acheter46.268M12.399B17.880.20925.00
300465 GLOBAL INFOTECH CO
9.78-1.81%-0.18Forte vente1.270M4.450B-1.473633.00
300467 SICHUAN XUN YOU NE
13.19-4.07%-0.56Forte vente764.499K2.794B92.640.15361.00
300468 SHENZHEN FORMS SYN
16.14-2.83%-0.47Forte vente1.301M4.705B59.930.282255.00
300469 TRUST ALLIANCE INF
13.141.31%0.17Fort achat3.090M2.646B-0.311010.00
300496 THUNDER SOFTWARE T
117.55-9.12%-11.79Forte vente3.665M54.976B100.701.297375.00
300513 BEIJING E-TECHSTAR
11.82-0.76%-0.09Neutre1.562M3.736B33.090.371897.00
300518 SHENZHEN SHENGXUND
40.610.45%0.18Acheter493.200K3.774B16.662.36158.00
300520 GUOCHUANG SOFTWARE
18.63-0.96%-0.18Vendre506.800K4.587B81.060.233287.00
300523 BEIJING GLOBAL SAF
21.90-0.73%-0.16Forte vente93.300K5.132B-0.011940.00
300525 FUJIAN BOSS SOFTWA
19.980.60%0.12Acheter264.200K7.857B52.770.393695.00
300532 NEW TREND INTERNAT
9.15-1.40%-0.13Vendre1.223M2.742B49.840.19551.00
300533 SHENZHEN BINGCHUAN
16.130.62%0.10Vendre207.250K2.411B-0.01916.00
300541 BEIJING ADVANCED D
13.59-2.44%-0.34Vendre1.593M4.260B22.970.602219.00
300542 BRILLIANCE TECHNOL
13.141.00%0.13Acheter1.858M3.856B56.560.241803.00
300550 HEREN HEALTH CO LT
11.65-0.17%-0.02Vendre230.760K3.072B53.650.22720.00
300556 SILKROAD VISION TE
20.350.05%0.01Vendre370.100K2.365B53.730.392527.00
300559 CHENGDU JIAFAANTA
8.27-0.96%-0.08Vendre927.585K3.262B22.490.39
300561 SGSG SCIENCE&TECHN
10.42-0.10%-0.01Vendre525.920K3.419B166.880.06285.00
300571 HANGZHOU ANYSOFT I
38.98-2.35%-0.94Vendre174.300K4.967B18.632.12417.00
300578 BIZCONF TELECOM CO
22.90-2.43%-0.57Vendre387.900K4.642B33.780.71740.00
300588 XINJIANG SAILING I
12.09-2.74%-0.34Vendre2.898M1.973B-0.58354.00
300592 HUNAN HUAKAI CULTU
17.91-0.50%-0.09Vendre329.500K5.205B-0.59149.00
300598 ARCHERMIND TECHNOL
68.601.96%1.32Acheter1.390M10.755B141.830.494435.00
300603 LEON TECHNOLOGY CO
9.03-1.31%-0.12Vendre670.300K3.330B-2.33863.00
300605 HENGFENG INFORMATI
14.40-1.97%-0.29Acheter5.832M2.411B37.730.37585.00
300608 SI-TECH INFORMATIO
12.74-0.47%-0.06Vendre1.350M2.683B36.590.353080.00
300624 WONDERSHARE TECH
43.05-1.98%-0.87Vendre489.416K5.649B70.180.651229.00
300634 RICHINFO TECHNOLOG
17.49-0.11%-0.02Acheter1.188M7.775B50.970.342211.00
300659 ZHONGFU INFORMATIO
38.27-0.34%-0.13Vendre751.500K8.614B35.331.151677.00
Charger plus