Transports (Secteur)

122

Actions

42.433M

Volume

−1.44%

Variation

Compagnies

Industries


0 000008 CHINA HIGH-SPEED R	2.73	0.00%	0.00	Vendre	14.904M	7.416B	167.48	0.02	2618.00	Chemins de fer
0 000088 SHN YAN TIAN PORT	6.92	-3.08%	-0.22	Acheter	25.087M	16.059B	35.79	0.20	823.00	Transport maritime
0 000089 SHN AIRPORT	8.80	0.00%	0.00	Acheter	13.753M	18.047B	346.46	0.03	5602.00	Autres transports
0 000429 GUANGDONG PROV EXP	6.84	0.00%	0.00	Vendre	2.150M	14.301B	28.82	0.24	2154.00	Autres transports
0 000507 ZHUHAI PORT HOLDIN	5.83	0.87%	0.05	Acheter	15.433M	5.378B	23.56	0.25	2420.00	Autres transports
0 000582 BEIBU GULF PORT CO	11.47	-3.04%	-0.36	Acheter	8.611M	19.225B	17.48	0.68	7197.00	Autres transports
0 000701 XIAMEN XINDE CO	5.92	-1.66%	-0.10	Acheter	6.269M	2.521B	—	-5.85	6077.00	Fret aérien/transporteurs
0 000900 XIANDAI INVEST CO	3.94	-0.51%	-0.02	Acheter	9.902M	6.011B	10.07	0.39	2005.00	Autres transports
0 000905 XIAMEN PORT DEV	7.58	0.93%	0.07	Acheter	12.458M	4.695B	44.36	0.17	4887.00	Autres transports
0 000978 GUILIN TOURISM COR	4.84	0.00%	0.00	Vendre	3.603M	1.743B	—	-0.36	2507.00	Autres transports
0 001872 CHINA MERCHANTS P.	16.30	-0.61%	-0.10	Acheter	2.776M	31.527B	18.51	0.89	15060.00	Autres transports
0 001965 CHINA MERCHANTS EX	7.11	-0.84%	-0.06	Acheter	2.481M	44.298B	20.80	0.36	5204.00	Autres transports
0 002040 NANJING PORT CO LT	6.74	-3.44%	-0.24	Acheter	10.688M	3.378B	27.51	0.25	1080.00	Autres transports
0 002159 W/SANTE CABLEWAYS	12.69	-1.48%	-0.19	Acheter	1.473M	1.786B	—	-0.12	1608.00	Autres transports
0 002245 JIANGSU AUCKSUN CO	10.78	2.37%	0.25	Acheter	137.502M	10.333B	52.34	0.20	2564.00	Fret aérien/transporteurs
0 002320 HAINAN STRAIT SHIP	9.72	-1.52%	-0.15	Vendre	7.088M	14.666B	55.54	0.18	1211.00	Transport maritime
0 002352 S.F. HOLDING CO	76.32	-2.34%	-1.83	Vendre	18.571M	355.225B	48.94	1.60	114813.00	Fret aérien/transporteurs
0 002492 ZHUHAI WINBASE INT	5.80	-1.53%	-0.09	Vendre	5.051M	2.385B	29.25	0.20	517.00	Autres transports
0 002627 HUBEIYICHANG TRANS	5.25	-0.38%	-0.02	Vendre	4.712M	2.992B	246.26	0.02	2932.00	Transport maritime
0 002682 LONGZHOU GROUP CO	4.85	9.98%	0.44	Fort achat	6.414M	2.480B	—	-0.00	5498.00	Autres transports
0 002800 XINJIANG TIANSHUN	21.43	-1.24%	-0.27	Forte vente	546.200K	1.621B	124.50	0.17	205.00	Transport par camion
0 002889 SHENZHEN EASTTOP S	27.12	-2.38%	-0.66	Vendre	1.391M	3.836B	21.70	1.28	377.00	Fret aérien/transporteurs
0 002928 CHINA EXPRESS AIRL	13.06	-0.15%	-0.02	Acheter	6.531M	11.787B	42.54	0.32	—	Compagnies aériennes
0 002930 GUANGDONG GREAT RI	20.84	-2.43%	-0.52	Acheter	5.499M	9.464B	51.09	0.43	727.00	Autres transports
2 200152 SHANDONG AIRLINES	6.03	-0.17%	-0.01	Vendre	192.800K	2.050B	—	-4.91	11821.00	Compagnies aériennes
2 200429 GUANGDONG PROV EXP	4.20	-0.71%	-0.03	Vendre	901.172K	7.503B	15.44	0.23	2154.00	Autres transports
2 201872 CHINA MERCHANTS P.	6.88	0.58%	0.04	Acheter	253.200K	11.155B	6.72	0.86	15060.00	Autres transports
3 300013 JIANGSU XINNING MO	7.12	-3.78%	-0.28	Forte vente	12.898M	3.305B	—	-1.42	2706.00	Autres transports
3 300065 BEIJING HIGHLANDER	12.85	-1.68%	-0.22	Vendre	4.494M	5.197B	108.65	0.12	505.00	Transport maritime
3 300240 JIANGSU FEILIKS IN	6.39	-2.74%	-0.18	Forte vente	9.128M	2.402B	86.33	0.08	3036.00	Autres transports
3 300350 HPF CO LTD	7.66	0.92%	0.07	Acheter	38.618M	3.618B	—	-1.14	1350.00	Fret aérien/transporteurs
3 300455 BEIJING CTROWELL T	12.82	-1.91%	-0.25	Vendre	4.768M	9.381B	65.98	0.20	603.00	Chemins de fer
3 300532 NEW TREND INTERNAT	10.70	-0.93%	-0.10	Forte vente	3.509M	2.950B	44.91	0.24	498.00	Fret aérien/transporteurs
3 300572 SHENZHEN ANCHE TEC	46.12	-2.06%	-0.97	Vendre	2.326M	9.119B	48.84	0.96	1045.00	Autres transports
3 300789 CHENGDU TANGYUAN E	65.64	-0.24%	-0.16	Acheter	764.300K	3.026B	44.40	1.48	340.00	Chemins de fer
3 300807 ZHENGZHOU TIAMAES	56.90	1.39%	0.78	Acheter	7.510M	3.808B	121.08	0.46	625.00	Autres transports
3 300867 SHENGYUAN ENVIRONM	39.32	-0.68%	-0.27	Vendre	4.483M	10.758B	—	—	1093.00	Transport par camion
3 300873 HICHAIN LOGISTICS	49.20	-3.49%	-1.78	Forte vente	2.851M	6.797B	—	—	1276.00	Fret aérien/transporteurs
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	14.78	0.14%	0.02	Acheter	24.188M	34.933B	239.22	0.06	12888.00	Fret aérien/transporteurs
6 600009 SHANGHAI INTERNATIONAL AIRPORT	80.17	0.29%	0.23	Acheter	15.217M	154.041B	516.41	0.15	8389.00	Autres transports
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	6.01	-1.15%	-0.07	Acheter	6.569M	10.084B	13.75	0.44	2147.00	Autres transports
6 600017 RIZHAO PORT CO.,LTD.	2.88	-1.71%	-0.05	Acheter	24.078M	9.012B	12.98	0.23	5694.00	Transport maritime
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	4.60	-1.50%	-0.07	Acheter	46.044M	108.221B	13.03	0.36	14650.00	Autres transports
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.53	-0.84%	-0.03	Neutre	5.185M	8.001B	30.74	0.12	3150.00	Autres transports
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	7.30	-2.01%	-0.15	Acheter	52.070M	35.482B	11.28	0.66	6929.00	Transport maritime
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	6.28	-0.79%	-0.05	Acheter	53.611M	97.035B	—	-0.71	103876.00	Compagnies aériennes
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.73	-0.36%	-0.01	Acheter	7.082M	7.520B	18.27	0.15	1421.00	Autres transports
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	2.95	-0.34%	-0.01	Acheter	4.636M	4.766B	12.58	0.24	1528.00	Autres transports
6 600057 XIAMEN XIANGYU	6.57	-4.37%	-0.30	Acheter	42.580M	14.727B	12.73	0.56	5660.00	Autres transports
6 600058 MINMETALS DEVELOPMENT	7.46	-3.12%	-0.24	Acheter	17.177M	8.254B	29.41	0.26	3675.00	Fret aérien/transporteurs
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.71	-0.73%	-0.02	Acheter	9.809M	3.628B	16.43	0.17	140.00	Autres transports
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	4.94	-1.00%	-0.05	Acheter	39.348M	81.734B	—	-0.63	81136.00	Compagnies aériennes
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	5.34	-2.20%	-0.12	Vendre	14.351M	7.128B	16.19	0.34	2187.00	Chemins de fer
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	2.09	-0.95%	-0.02	Acheter	8.871M	7.165B	46.78	0.05	3798.00	Fret aérien/transporteurs
6 600190 JINZHOU PORT CO.,LTD.	3.03	-0.98%	-0.03	Acheter	6.857M	6.127B	35.33	0.09	1510.00	Autres transports
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	1.60	-0.62%	-0.01	Vendre	92.627M	27.058B	—	-0.93	34048.00	Compagnies aériennes
6 600233 YTO EXPRESS GROUP	12.90	-1.83%	-0.24	Vendre	14.549M	41.423B	24.30	0.55	14641.00	Fret aérien/transporteurs
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	2.88	-1.37%	-0.04	Vendre	5.006M	1.333B	—	-3.46	182.00	Transport maritime
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.49	-0.57%	-0.02	Acheter	6.364M	8.197B	39.98	0.09	3478.00	Autres transports
6 600279 CHONGQING GANGJIU CO.,LTD.	3.84	-1.54%	-0.06	Vendre	3.965M	4.629B	45.30	0.09	2044.00	Transport maritime
6 600317 YINGKOU PORT LIABILITY CO.,LTD.	2.57	-0.77%	-0.02	Vendre	18.917M	16.765B	15.31	0.17	4812.00	Autres transports
6 600326 TIBET TIANLU	7.80	-3.82%	-0.31	Vendre	24.660M	7.449B	22.88	0.36	1846.00	Autres transports
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	6.81	-1.02%	-0.07	Acheter	6.853M	33.101B	14.66	0.47	5939.00	Autres transports
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.74	-1.84%	-0.07	Acheter	11.213M	4.289B	8.54	0.45	879.00	Autres transports
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	9.58	-0.42%	-0.04	Acheter	3.933M	48.463B	19.11	0.50	5562.00	Autres transports
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	4.59	-1.29%	-0.06	Acheter	113.290M	9.982B	111.51	0.04	4270.00	Transport maritime
6 600548 SHENZHEN EXPRESSWAY	9.04	-1.20%	-0.11	Acheter	4.100M	19.954B	20.40	0.45	—	Autres transports
6 600561 JIANGXI CHANGYUN	5.06	-1.36%	-0.07	Vendre	1.229M	1.459B	—	-1.86	15270.00	Autres transports
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.24	-1.32%	-0.03	Acheter	31.194M	8.822B	15.77	0.20	6824.00	Autres transports
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.66	-0.81%	-0.03	Vendre	3.702M	8.638B	14.19	0.26	9293.00	Autres transports
6 600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD	9.03	-0.33%	-0.03	Vendre	766.420K	4.998B	40.77	0.22	8014.00	Transport par camion
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	8.62	-2.93%	-0.26	Acheter	6.715M	9.354B	—	-0.01	21824.00	Autres transports
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	4.81	-1.84%	-0.09	Acheter	12.320M	11.817B	21.37	0.23	7623.00	Autres transports
6 600730 CHINA HI-TECH GROUP CO.,LTD.	4.90	-2.20%	-0.11	Acheter	3.666M	2.939B	—	-0.11	360.00	Autres transports
6 600751 HNA TECHNOLOGY	3.39	-2.02%	-0.07	Vendre	28.456M	10.032B	14.23	0.24	35127.00	Autres transports
6 600798 NINGBO MARINE COMPANY LIMITED.	3.82	0.26%	0.01	Acheter	72.306M	4.597B	37.03	0.10	930.00	Autres transports
6 600834 SHANGHAI SHENTONG METRO	9.41	-1.05%	-0.10	Forte vente	2.547M	4.540B	55.58	0.17	370.00	Autres transports
6 600896 LANHAI MEDICAL INVESTMENT	4.20	-1.64%	-0.07	Vendre	4.724M	4.346B	—	-0.18	177.00	Transport par camion
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	18.20	-1.62%	-0.30	Acheter	2.036M	5.509B	25.33	0.73	3461.00	Autres transports
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.60	-1.52%	-0.04	Acheter	39.595M	15.645B	8.34	0.32	3847.00	Autres transports
6 601006 DAQIN RAILWAY	6.68	0.60%	0.04	Acheter	79.780M	98.716B	9.42	0.70	96995.00	Chemins de fer
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	4.04	-6.26%	-0.27	Acheter	70.928M	4.667B	463.44	0.01	3526.00	Autres transports
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	3.98	-1.00%	-0.04	Acheter	15.103M	63.546B	16.64	0.24	16779.00	Transport maritime
6 601021 SPRING AIRLINES	52.20	-0.80%	-0.42	Acheter	4.523M	48.224B	—	-0.03	8484.00	Compagnies aériennes
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.40	-0.29%	-0.01	Vendre	3.153M	10.428B	45.41	0.08	4428.00	Autres transports
6 601111 AIR CHINA LIMITED	7.81	-1.14%	-0.09	Acheter	71.520M	114.746B	—	-0.72	89824.00	Compagnies aériennes
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	2.81	-1.75%	-0.05	Acheter	3.184M	3.763B	17.42	0.16	647.00	Autres transports
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.44	-1.43%	-0.05	Acheter	22.850M	21.614B	24.93	0.14	9060.00	Transport maritime
6 601298 QINGDAO PORT INTERNATIONAL	6.07	-1.30%	-0.08	Neutre	11.971M	70.287B	10.53	0.58	8738.00	Autres transports
6 601326 QINHUANGDAO PORT CO., LTD.*	2.75	-1.79%	-0.05	Acheter	9.567M	15.645B	15.07	0.19	11304.00	Autres transports
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.35	-1.26%	-0.03	Vendre	16.510M	16.859B	—	-0.18	42583.00	Chemins de fer
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.38	-1.24%	-0.03	Vendre	3.388M	3.254B	50.74	0.05	905.00	Autres transports
6 601598 SINOTRANS LIMITED	4.88	-3.56%	-0.18	Acheter	79.271M	37.448B	13.53	0.37	33751.00	Fret aérien/transporteurs
6 601866 COSCO SHIPPING DEVELOPMENT	3.00	-5.96%	-0.19	Acheter	230.553M	36.884B	17.37	0.18	7325.00	Transport maritime
6 601872 CHINA MERCHANTS ENERGY SHIPPING	5.99	-3.23%	-0.20	Neutre	82.648M	41.721B	8.66	0.72	4700.00	Transport maritime
6 601880 DALIAN PORT (PDA) COMPANY LIMITED	2.00	-0.50%	-0.01	Acheter	44.395M	25.918B	25.67	0.08	6607.00	Autres transports
6 601919 COSCO SHIPPING HOLDINGS	10.19	-2.95%	-0.31	Acheter	243.431M	128.725B	15.13	0.69	27179.00	Transport maritime
6 601975 NANJING TANKER CORPORATION	2.65	-2.93%	-0.08	Vendre	105.321M	13.492B	7.84	0.35	2130.00	Transport maritime
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	15.56	-0.89%	-0.14	Vendre	1.785M	2.512B	—	-0.00	755.00	Autres transports
6 603056 DEPPON LOGISTICS CO.,LTD.	13.41	-1.40%	-0.19	Vendre	4.650M	13.056B	25.56	0.53	82791.00	Fret aérien/transporteurs
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	21.89	-3.48%	-0.79	Acheter	22.190M	7.167B	—	-0.28	3532.00	Autres transports
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.83	-0.26%	-0.01	Acheter	5.604M	2.430B	55.65	0.07	629.00	Autres transports
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	7.32	-4.94%	-0.38	Vendre	38.654M	9.924B	19.93	0.39	3920.00	Autres transports
6 603167 BOHAI FERRY GROUP CO.,LTD.	9.80	-1.90%	-0.19	Vendre	19.224M	4.652B	31.34	0.32	1846.00	Transport maritime
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	21.11	-0.98%	-0.21	Vendre	398.000K	2.360B	105.86	0.20	1546.00	Autres transports
6 603223 HENGTONG LOGISTICS CO.,LTD.	23.30	1.70%	0.39	Acheter	4.840M	6.466B	95.66	0.24	1192.00	Autres transports
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	14.44	-2.43%	-0.36	Acheter	1.893M	1.954B	—	-0.16	379.00	Fret aérien/transporteurs
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	40.45	-2.72%	-1.13	Vendre	2.049M	6.254B	41.16	1.01	1087.00	Fret aérien/transporteurs
6 603565 SHANGHAI ZHONGGU LOGISTICS	23.71	-3.22%	-0.79	Forte vente	5.881M	16.333B	—	—	—	Fret aérien/transporteurs
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	8.64	-1.03%	-0.09	Vendre	1.334M	4.891B	40.49	0.22	1802.00	Autres transports
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	9.89	-1.59%	-0.16	Acheter	7.564M	3.705B	31.86	0.32	1676.00	Transport par camion
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	119.20	-2.21%	-2.70	Acheter	683.613K	18.587B	70.62	1.73	2336.00	Compagnies aériennes
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	17.68	-0.34%	-0.06	Forte vente	364.300K	1.575B	46.83	0.39	1072.00	Fret aérien/transporteurs
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	23.88	-2.13%	-0.52	Vendre	1.518M	5.356B	15.66	1.58	465.00	Fret aérien/transporteurs
6 603885 JUNEYAO AIRLINES CO., LTD	11.63	-1.86%	-0.22	Acheter	13.442M	23.238B	—	-0.37	8628.00	Compagnies aériennes
6 603967 CHINA MASTER LOGISTICS.,LTD.	14.51	-1.56%	-0.23	Vendre	2.670M	3.931B	21.11	0.70	1401.00	Fret aérien/transporteurs
6 605050 FRIEND	12.10	-1.14%	-0.14	Vendre	3.120M	5.324B	19.50	0.63	462.00	Fret aérien/transporteurs
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.32	-0.62%	-0.00	Vendre	285.733K	4.926B	8.33	0.25	9293.00	Autres transports
9 900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD	0.71	0.28%	0.00	Vendre	56.700K	2.575B	21.63	0.22	8014.00	Transport par camion
9 900938 HNA TECHNOLOGY	0.30	-0.98%	-0.00	Vendre	544.925K	5.834B	8.56	0.23	35127.00	Autres transports
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.20	-0.51%	-0.00	Vendre	299.800K	21.662B	—	-0.91	34048.00	Compagnies aériennes
9 900952 JINZHOU PORT CO.,LTD.	0.25	-1.20%	-0.00	Acheter	126.623K	3.305B	19.54	0.08	1510.00	Autres transports

Charger plus