Transports (Secteur)

113

Actions

34.352M

Volume

+0.17%

Variation

Compagnies

Industries


000008 CHINA HIGH-SPEED R	3.61	0.84%	0.03	Vendre	20.604M	9.735B	28.53	0.13	3199.00	Chemins de fer
000010 SHENZHEN ECOBEAUTY	3.68	0.55%	0.02	Fort achat	2.380M	3.001B	—	-0.60	545.00	Transport maritime
000088 SHN YAN TIAN PORT	5.50	0.00%	0.00	Vendre	2.736M	10.682B	25.57	0.22	775.00	Transport maritime
000089 SHN AIRPORT	9.68	-0.41%	-0.04	Vendre	17.911M	19.933B	34.85	0.28	5720.00	Autres transports
000421 NANJING PUBLIC UTI	4.56	1.11%	0.05	Acheter	890.660K	2.583B	23.21	0.19	2617.00	Autres transports
000429 GUANGDONG PROV EXP	8.25	-0.96%	-0.08	Acheter	4.047M	17.416B	11.13	0.75	2197.00	Autres transports
000507 ZHUHAI PORT HOLDIN	5.98	-0.33%	-0.02	Vendre	5.692M	5.583B	31.41	0.19	2898.00	Autres transports
000582 BEIBU GULF PORT CO	8.92	0.68%	0.06	Acheter	1.713M	14.470B	16.43	0.54	3865.00	Autres transports
000701 XIAMEN XINDE CO	5.24	0.00%	0.00	Vendre	3.062M	2.131B	—	-0.74	6785.00	Fret aérien/transporteurs
000900 XIANDAI INVEST CO	4.41	0.46%	0.02	Acheter	4.608M	6.663B	6.76	0.65	3074.00	Autres transports
000905 XIAMEN PORT DEV	7.34	0.41%	0.03	Vendre	4.355M	4.570B	52.67	0.14	4971.00	Autres transports
000978 GUILIN TOURISM COR	5.29	-0.56%	-0.03	Vendre	2.500M	1.916B	34.02	0.16	2617.00	Autres transports
001872 CHINA MERCHANTS P.	17.02	1.92%	0.32	Acheter	1.906M	32.103B	11.24	1.49	9568.00	Autres transports
001965 CHINA MERCHANTS EX	8.56	0.47%	0.04	Vendre	1.798M	52.638B	12.53	0.68	4859.00	Autres transports
002040 NANJING PORT CO LT	7.04	1.44%	0.10	Vendre	2.140M	3.359B	24.35	0.28	1132.00	Autres transports
002159 W/SANTE CABLEWAYS	12.35	-0.48%	-0.06	Vendre	1.046M	1.721B	—	-0.04	1474.00	Autres transports
002320 HAINAN STRAIT SHIP	13.92	10.04%	1.27	Acheter	20.450M	12.532B	71.88	0.18	1239.00	Transport maritime
002352 S.F. HOLDING CO	38.86	4.52%	1.68	Acheter	19.451M	163.634B	28.04	1.33	135294.00	Fret aérien/transporteurs
002492 ZHUHAI WINBASE INT	6.00	0.17%	0.01	Vendre	6.751M	2.426B	50.76	0.12	513.00	Autres transports
002627 HUBEIYICHANG TRANS	10.09	-2.98%	-0.31	Vendre	3.687M	3.474B	28.42	0.37	3042.00	Chemins de fer
002682 LONGZHOU GROUP CO	4.70	3.30%	0.15	Fort achat	7.330M	2.559B	19.09	0.24	5796.00	Autres transports
002711 EUROPOL INTELLIGEN	1.16	-4.92%	-0.06	Vendre	21.946M	1.288B	—	-4.20	854.00	Autres transports
002800 XINJIANG TIANSHUN	29.57	-1.43%	-0.43	Acheter	2.647M	2.240B	70.11	0.43	231.00	Transport par camion
002889 SHENZHEN EASTTOP S	26.63	1.33%	0.35	Acheter	1.219M	3.629B	24.63	1.07	390.00	Fret aérien/transporteurs
002928 CHINA EXPRESS AIRL	12.50	-2.19%	-0.28	Acheter	10.599M	7.678B	18.47	0.69	3907.00	Compagnies aériennes
002930 GUANGDONG GREAT RI	15.32	0.59%	0.09	Vendre	3.724M	5.188B	36.23	0.42	614.00	Autres transports
200152 SHANDONG AIRLINES	9.97	-2.45%	-0.25	Acheter	461.190K	3.611B	16.82	0.55	11099.00	Compagnies aériennes
200429 GUANGDONG PROV EXP	6.39	-0.31%	-0.02	Acheter	385.291K	11.838B	7.52	0.78	2197.00	Autres transports
201872 CHINA MERCHANTS P.	9.16	0.22%	0.02	Vendre	169.558K	15.519B	5.35	1.56	9568.00	Autres transports
300013 JIANGSU XINNING MO	6.45	0.78%	0.05	Vendre	21.439M	2.859B	59.93	0.11	3355.00	Autres transports
300240 JIANGSU FEILIKS IN	6.41	1.10%	0.07	Vendre	2.459M	2.318B	—	-0.00	3103.00	Autres transports
300335 GUANGZHOU DEVOTION	5.85	0.69%	0.04	Vendre	2.514M	2.109B	20.34	0.29	1260.00	Transport maritime
300350 HPF CO LTD	5.07	-0.20%	-0.01	Vendre	6.817M	2.422B	—	-1.37	1536.00	Fret aérien/transporteurs
300532 NEW TREND INTERNAT	12.06	6.82%	0.77	Acheter	16.017M	3.079B	133.77	0.08	520.00	Fret aérien/transporteurs
300572 SHENZHEN ANCHE TEC	53.48	-0.22%	-0.12	Acheter	2.771M	10.380B	54.18	0.99	944.00	Autres transports
300789 CHENGDU TANGYUAN E	90.28	3.06%	2.68	Acheter	932.962K	4.028B	48.18	—	311.00	Chemins de fer
300807 ZHENGZHOU TIAMAES	57.65	2.22%	1.25	Vendre	2.121M	3.827B	65.69	—	590.00	Autres transports
600009 SHANGHAI INTERNATIONAL AIRPORT	71.95	-1.79%	-1.31	Vendre	25.789M	141.169B	27.76	2.64	7238.00	Autres transports
600012 ANHUI EXPRESSWAY COMPANY LIMITED	5.89	0.86%	0.05	Acheter	2.562M	9.686B	8.67	0.67	3075.00	Autres transports
600017 RIZHAO PORT CO.,LTD.	2.89	0.70%	0.02	Vendre	6.161M	8.827B	13.78	0.21	5114.00	Transport maritime
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	5.54	0.00%	0.00	Vendre	38.614M	128.382B	10.76	0.52	16366.00	Autres transports
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	4.50	1.81%	0.08	Acheter	23.683M	9.933B	8.68	0.51	3777.00	Autres transports
600026 COSCO SHIPPING ENERGY TRANSPORTATION	6.31	0.48%	0.03	Vendre	12.674M	25.321B	26.48	0.24	6854.00	Transport maritime
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	6.85	-2.56%	-0.18	Vendre	120.087M	86.238B	29.88	0.24	100831.00	Compagnies aériennes
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	3.11	0.32%	0.01	Acheter	3.652M	8.508B	10.76	0.29	1441.00	Autres transports
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	3.46	0.00%	0.00	Acheter	5.638M	5.858B	12.63	0.27	1499.00	Autres transports
600057 XIAMEN XIANGYU	4.21	0.48%	0.02	Acheter	6.049M	9.040B	8.64	0.49	5659.00	Autres transports
600106 CHONGQING ROAD & BRIDGE CO.,LTD	3.04	0.66%	0.02	Vendre	4.518M	3.649B	15.21	0.20	163.00	Autres transports
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	5.38	-3.06%	-0.17	Vendre	86.445M	90.906B	34.43	0.16	77005.00	Compagnies aériennes
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	6.03	2.38%	0.14	Acheter	12.176M	7.690B	15.75	0.37	2154.00	Chemins de fer
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	2.31	0.43%	0.01	Acheter	8.253M	7.810B	15.03	0.15	3912.00	Fret aérien/transporteurs
600190 JINZHOU PORT CO.,LTD.	3.03	0.33%	0.01	Vendre	1.246M	6.047B	21.93	0.14	1549.00	Autres transports
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	1.75	1.74%	0.03	Acheter	118.383M	28.907B	—	-0.22	26236.00	Compagnies aériennes
600233 YTO EXPRESS GROUP	13.99	5.51%	0.73	Acheter	16.975M	37.594B	18.48	0.72	18888.00	Fret aérien/transporteurs
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	8.15	-6.64%	-0.58	Vendre	28.563M	3.987B	76.05	0.11	336.00	Transport maritime
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	4.12	0.49%	0.02	Vendre	4.788M	9.575B	7.11	0.58	3669.00	Autres transports
600279 CHONGQING GANGJIU CO.,LTD.	4.38	1.15%	0.05	Acheter	3.292M	5.139B	19.59	0.22	2160.00	Transport maritime
600317 YINGKOU PORT LIABILITY CO.,LTD.	2.51	0.40%	0.01	Forte vente	8.141M	16.183B	12.69	0.20	4842.00	Autres transports
600350 SHANDONG HI-SPEED COMPANY LIMITED	4.78	0.63%	0.03	Vendre	3.342M	22.853B	9.77	0.49	5922.00	Autres transports
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	4.56	0.66%	0.03	Acheter	6.971M	5.099B	5.17	0.88	1055.00	Autres transports
600377 JIANGSU EXPRESSWAY COMPANY LIMITED	11.35	0.71%	0.08	Acheter	3.027M	56.775B	13.25	0.85	5288.00	Autres transports
600428 COSCO SHIPPING SPECIALIZED CARRIERS	3.77	0.27%	0.01	Acheter	6.017M	8.071B	77.69	0.05	1733.00	Transport maritime
600528 CHINA RAILWAY HI-TECH INDUSTRY	10.84	1.12%	0.12	Acheter	4.112M	23.815B	14.28	0.75	11836.00	Chemins de fer
600548 SHENZHEN EXPRESSWAY	11.17	-0.45%	-0.05	Vendre	2.315M	24.468B	6.01	1.87	4967.00	Autres transports
600561 JIANGXI CHANGYUN	5.88	0.51%	0.03	Vendre	1.114M	1.387B	107.14	0.05	16301.00	Autres transports
600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.62	-0.76%	-0.02	Vendre	11.148M	10.260B	16.25	0.16	8048.00	Autres transports
600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	4.10	1.23%	0.05	Acheter	5.749M	9.575B	9.61	0.42	10460.00	Autres transports
600717 TIANJIN PORT HOLDINGS CO.,LTD.	6.42	-0.31%	-0.02	Acheter	5.327M	12.943B	20.64	0.31	7917.00	Autres transports
600730 CHINA HI-TECH GROUP CO.,LTD.	4.90	1.03%	0.05	Vendre	3.426M	2.845B	—	-0.01	360.00	Autres transports
600751 HNA TECHNOLOGY	2.91	0.69%	0.02	Vendre	22.584M	8.379B	28.64	0.10	35175.00	Transport maritime
600798 NINGBO MARINE COMPANY LIMITED.	3.54	0.57%	0.02	Vendre	4.407M	4.247B	14.14	0.25	983.00	Autres transports
600834 SHANGHAI SHENTONG METRO	7.16	1.13%	0.08	Acheter	1.290M	3.380B	59.35	0.12	29.00	Autres transports
600896 LANHAI MEDICAL INVESTMENT	4.55	7.82%	0.33	Acheter	12.531M	3.638B	—	-0.08	171.00	Transport par camion
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	22.15	0.05%	0.01	Acheter	728.905K	6.594B	12.59	1.76	3287.00	Autres transports
601000 TANGSHAN PORT GROUP CO.,LTD.	2.60	0.39%	0.01	Acheter	13.400M	15.348B	8.75	0.30	4017.00	Autres transports
601006 DAQIN RAILWAY	8.00	0.88%	0.07	Vendre	24.884M	117.894B	8.13	0.98	99173.00	Chemins de fer
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.88	0.26%	0.01	Vendre	4.778M	4.191B	1045.95	0.00	3600.00	Autres transports
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	3.83	0.00%	0.00	Vendre	11.326M	50.452B	14.80	0.26	16229.00	Transport maritime
601021 SPRING AIRLINES	41.53	-3.44%	-1.48	Forte vente	12.480M	39.410B	21.78	1.97	7605.00	Compagnies aériennes
601107 SICHUAN EXPRESSWAY COMPANY LIMITED	4.05	1.76%	0.07	Acheter	4.844M	12.171B	11.54	0.34	4462.00	Autres transports
601111 AIR CHINA LIMITED	8.82	-4.13%	-0.38	Vendre	169.988M	133.628B	18.66	0.49	88160.00	Compagnies aériennes
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	3.01	0.33%	0.01	Vendre	2.625M	3.948B	11.53	0.26	735.00	Autres transports
601228 GUANGZHOU PORT COMPANY LIMITED	3.85	0.00%	0.00	Vendre	5.295M	23.844B	32.33	0.12	9240.00	Transport maritime
601298 QINGDAO PORT INTERNATIONAL	6.87	0.29%	0.02	Vendre	7.068M	78.287B	—	—	8611.00	Autres transports
601326 QINHUANGDAO PORT CO., LTD.*	3.17	0.00%	0.00	Vendre	6.578M	17.712B	24.27	0.13	11674.00	Autres transports
601333 GUANGSHEN RAILWAY COMPANY LIMITED	3.04	1.33%	0.04	Vendre	34.813M	21.251B	30.58	0.10	42738.00	Chemins de fer
601518 JILIN EXPRESSWAY COMPANY LTD.	2.65	0.76%	0.02	Acheter	951.300K	3.552B	20.29	0.13	971.00	Autres transports
601598 SINOTRANS LIMITED	4.28	0.47%	0.02	Vendre	13.093M	31.527B	9.53	—	36441.00	Fret aérien/transporteurs
601866 COSCO SHIPPING DEVELOPMENT	2.48	-0.40%	-0.01	Vendre	16.755M	28.790B	15.48	0.16	8082.00	Transport maritime
601872 CHINA MERCHANTS ENERGY SHIPPING	7.23	4.63%	0.32	Acheter	86.606M	46.574B	28.91	0.24	4558.00	Transport maritime
601880 DALIAN PORT (PDA) COMPANY LIMITED	2.02	0.50%	0.01	Vendre	10.952M	25.918B	41.70	0.05	6819.00	Autres transports
601919 COSCO SHIPPING HOLDINGS	4.84	-1.22%	-0.06	Forte vente	28.991M	60.072B	23.06	0.21	26852.00	Transport maritime
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	22.57	0.98%	0.22	Vendre	1.353M	3.576B	13.65	1.64	913.00	Autres transports
603056 DEPPON LOGISTICS CO.,LTD.	11.26	0.54%	0.06	Vendre	2.423M	10.752B	30.46	0.37	102137.00	Fret aérien/transporteurs
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	12.57	9.97%	1.14	Acheter	7.203M	3.612B	86.79	0.13	3787.00	Autres transports
603117 JIANGSU WANLIN MODERN LOGISTICS CO	4.02	-3.60%	-0.15	Acheter	18.174M	2.657B	32.48	0.13	657.00	Autres transports
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	6.51	0.62%	0.04	Vendre	14.556M	6.414B	19.89	0.33	3760.00	Autres transports
603167 BOHAI FERRY GROUP CO.,LTD.	10.49	0.19%	0.02	Acheter	3.208M	4.826B	11.76	0.89	1806.00	Transport maritime
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	23.57	-0.97%	-0.23	Vendre	527.559K	2.634B	22.13	1.08	1528.00	Autres transports
603223 HENGTONG LOGISTICS CO.,LTD.	6.58	-1.20%	-0.08	Acheter	1.409M	1.880B	—	-0.02	1351.00	Autres transports
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	13.87	0.80%	0.11	Vendre	1.419M	1.816B	—	-0.15	413.00	Fret aérien/transporteurs
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	18.36	0.82%	0.15	Acheter	813.059K	2.739B	19.09	0.95	999.00	Fret aérien/transporteurs
603569 BEIJING CHANGJIU LOGISTICS CORP.	10.66	-0.74%	-0.08	Acheter	1.183M	6.017B	21.39	0.50	1936.00	Autres transports
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	10.23	0.59%	0.06	Acheter	2.514M	3.749B	34.92	0.29	1660.00	Transport par camion
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	41.70	1.51%	0.62	Acheter	1.183M	6.357B	36.45	1.13	1760.00	Compagnies aériennes
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	19.20	0.68%	0.13	Acheter	702.420K	1.682B	26.52	0.72	1033.00	Fret aérien/transporteurs
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	32.28	0.59%	0.19	Acheter	818.325K	5.032B	15.45	2.08	411.00	Fret aérien/transporteurs
603885 JUNEYAO AIRLINES CO., LTD	14.33	-4.15%	-0.62	Vendre	31.037M	29.394B	27.47	0.54	7499.00	Compagnies aériennes
603967 CHINA MASTER LOGISTICS.,LTD.	16.12	0.50%	0.08	Vendre	1.368M	4.277B	22.43	—	1386.00	Fret aérien/transporteurs
900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.44	0.00%	0.00	Vendre	155.306K	7.186B	7.19	0.44	10460.00	Autres transports
900938 HNA TECHNOLOGY	0.28	1.83%	0.01	Vendre	503.497K	5.431B	18.70	0.10	35175.00	Transport maritime
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.29	3.25%	0.01	Acheter	406.153K	31.941B	—	-0.23	26236.00	Compagnies aériennes
900952 JINZHOU PORT CO.,LTD.	0.31	0.00%	0.00	Acheter	84.566K	4.245B	15.45	0.14	1549.00	Autres transports

Charger plus