Transports (Secteur)

117

Actions

14.707M

Volume

+1.02%

Variation

Compagnies

Industries


0 000008 CHINA HIGH-SPEED R	2.97	0.68%	0.02	Vendre	9.090M	8.013B	25.59	0.12	2618.00	Chemins de fer
0 000088 SHN YAN TIAN PORT	4.33	0.70%	0.03	Vendre	1.757M	8.351B	25.29	0.17	823.00	Transport maritime
0 000089 SHN AIRPORT	7.57	0.66%	0.05	Vendre	6.440M	15.422B	51.47	0.15	5602.00	Autres transports
0 000429 GUANGDONG PROV EXP	6.81	1.04%	0.07	Vendre	1.879M	14.092B	16.89	0.40	2154.00	Autres transports
0 000507 ZHUHAI PORT HOLDIN	5.15	0.00%	0.00	Acheter	4.837M	4.792B	21.25	0.24	2420.00	Autres transports
0 000582 BEIBU GULF PORT CO	8.91	2.06%	0.18	Vendre	5.793M	14.188B	14.02	0.62	7197.00	Autres transports
0 000701 XIAMEN XINDE CO	4.96	9.98%	0.45	Acheter	29.006M	1.834B	—	-6.42	6077.00	Fret aérien/transporteurs
0 000900 XIANDAI INVEST CO	3.71	0.54%	0.02	Vendre	3.495M	5.601B	9.14	0.40	2005.00	Autres transports
0 000905 XIAMEN PORT DEV	5.92	2.42%	0.14	Vendre	3.128M	3.614B	37.65	0.15	4887.00	Autres transports
0 000978 GUILIN TOURISM COR	4.52	1.35%	0.06	Vendre	1.516M	1.606B	—	-0.03	2507.00	Autres transports
0 001872 CHINA MERCHANTS P.	13.71	1.03%	0.14	Vendre	599.122K	26.087B	11.09	1.22	15060.00	Autres transports
0 001965 CHINA MERCHANTS EX	6.71	0.60%	0.04	Vendre	1.567M	41.209B	17.82	0.42	5204.00	Autres transports
0 002040 NANJING PORT CO LT	6.18	1.15%	0.07	Forte vente	2.228M	2.957B	23.34	0.26	1080.00	Autres transports
0 002159 W/SANTE CABLEWAYS	10.39	1.56%	0.16	Vendre	961.604K	1.419B	—	-0.20	1608.00	Autres transports
0 002245 JIANGSU AUCKSUN CO	3.81	1.87%	0.07	Forte vente	5.327M	3.670B	41.65	0.09	2564.00	Fret aérien/transporteurs
0 002320 HAINAN STRAIT SHIP	12.54	2.28%	0.28	Acheter	25.617M	18.218B	66.81	0.18	1211.00	Transport maritime
0 002352 S.F. HOLDING CO	44.88	0.65%	0.29	Vendre	11.805M	196.234B	36.06	1.24	114813.00	Fret aérien/transporteurs
0 002492 ZHUHAI WINBASE INT	5.63	2.93%	0.16	Acheter	17.790M	2.215B	41.92	0.13	517.00	Autres transports
0 002627 HUBEIYICHANG TRANS	8.79	3.29%	0.28	Vendre	2.449M	2.842B	48.74	0.17	2932.00	Transport maritime
0 002682 LONGZHOU GROUP CO	3.90	0.52%	0.02	Vendre	2.433M	2.182B	22.58	0.17	5498.00	Autres transports
0 002800 XINJIANG TIANSHUN	19.79	2.54%	0.49	Vendre	801.012K	1.441B	94.56	0.20	205.00	Transport par camion
0 002889 SHENZHEN EASTTOP S	22.95	1.91%	0.43	Vendre	810.584K	3.110B	23.58	0.96	377.00	Fret aérien/transporteurs
0 002928 CHINA EXPRESS AIRL	13.26	0.99%	0.13	Acheter	6.451M	7.888B	—	0.53	—	Compagnies aériennes
0 002930 GUANGDONG GREAT RI	11.23	1.26%	0.14	Vendre	4.950M	4.916B	36.50	0.30	727.00	Autres transports
2 200152 SHANDONG AIRLINES	6.39	-0.16%	-0.01	Acheter	245.286K	2.356B	—	-0.68	11821.00	Compagnies aériennes
2 200429 GUANGDONG PROV EXP	4.79	-0.21%	-0.01	Forte vente	713.541K	9.237B	10.70	0.41	2154.00	Autres transports
2 201872 CHINA MERCHANTS P.	7.03	0.29%	0.02	Vendre	113.200K	12.403B	5.07	1.27	15060.00	Autres transports
3 300013 JIANGSU XINNING MO	5.17	3.61%	0.18	Vendre	3.194M	2.229B	—	-1.33	2706.00	Autres transports
3 300065 BEIJING HIGHLANDER	9.54	1.17%	0.11	Vendre	2.013M	3.750B	63.98	0.15	505.00	Transport maritime
3 300240 JIANGSU FEILIKS IN	5.29	3.12%	0.16	Vendre	2.094M	1.875B	89.22	0.06	3036.00	Autres transports
3 300350 HPF CO LTD	3.58	1.42%	0.05	Vendre	10.265M	1.683B	—	-1.14	1350.00	Fret aérien/transporteurs
3 300455 BEIJING CTROWELL T	14.05	2.48%	0.34	Vendre	5.602M	9.841B	64.98	0.21	603.00	Chemins de fer
3 300532 NEW TREND INTERNAT	8.49	3.54%	0.29	Vendre	2.236M	2.221B	—	-0.03	498.00	Fret aérien/transporteurs
3 300572 SHENZHEN ANCHE TEC	52.80	8.31%	4.05	Fort achat	3.228M	9.440B	54.32	0.90	1045.00	Autres transports
3 300789 CHENGDU TANGYUAN E	56.53	3.59%	1.96	Vendre	404.700K	2.509B	—	—	—	Chemins de fer
3 300807 ZHENGZHOU TIAMAES	38.86	3.54%	1.33	Vendre	801.264K	2.546B	—	—	625.00	Autres transports
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	15.44	1.71%	0.26	Acheter	18.432M	31.412B	44.04	0.34	12888.00	Fret aérien/transporteurs
6 600009 SHANGHAI INTERNATIONAL AIRPORT	68.96	3.78%	2.51	Acheter	9.930M	128.046B	34.42	1.93	8389.00	Autres transports
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	5.15	0.39%	0.02	Vendre	1.229M	8.509B	10.88	0.47	2147.00	Autres transports
6 600017 RIZHAO PORT CO.,LTD.	2.47	0.00%	0.00	Acheter	7.666M	7.597B	13.19	0.19	5694.00	Transport maritime
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	3.98	-0.25%	-0.01	Vendre	15.078M	92.463B	10.50	0.38	14650.00	Autres transports
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.64	0.28%	0.01	Vendre	3.051M	8.158B	14.46	0.25	3150.00	Autres transports
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	6.58	0.30%	0.02	Forte vente	43.494M	31.243B	49.36	0.13	6929.00	Transport maritime
6 600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	5.01	0.80%	0.04	Vendre	20.465M	63.993B	—	-0.43	103876.00	Compagnies aériennes
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.66	0.00%	0.00	Vendre	5.590M	7.300B	12.30	0.22	1421.00	Autres transports
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	3.02	0.67%	0.02	Vendre	3.381M	5.079B	10.95	0.27	1499.00	Autres transports
6 600057 XIAMEN XIANGYU	6.45	-0.31%	-0.02	Acheter	38.366M	13.959B	12.60	0.51	5660.00	Autres transports
6 600058 MINMETALS DEVELOPMENT	5.95	0.68%	0.04	Vendre	2.000M	6.335B	62.67	0.09	3675.00	Fret aérien/transporteurs
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.81	0.36%	0.01	Vendre	4.094M	3.383B	16.50	0.17	140.00	Autres transports
6 600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	4.10	0.49%	0.02	Vendre	16.296M	66.828B	19.17	0.21	81136.00	Compagnies aériennes
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	5.47	0.00%	0.00	Acheter	10.378M	7.141B	15.14	0.36	2187.00	Chemins de fer
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	1.87	1.08%	0.02	Vendre	5.182M	6.282B	15.64	0.12	3798.00	Fret aérien/transporteurs
6 600190 JINZHOU PORT CO.,LTD.	2.87	0.35%	0.01	Forte vente	1.970M	5.727B	33.57	0.09	1510.00	Autres transports
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	1.52	1.33%	0.02	Neutre	70.136M	25.209B	—	-0.41	34048.00	Compagnies aériennes
6 600233 YTO EXPRESS GROUP	13.32	0.91%	0.12	Acheter	17.712M	41.673B	25.01	0.56	14641.00	Fret aérien/transporteurs
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	6.10	4.27%	0.25	Vendre	9.024M	2.671B	50.96	0.11	336.00	Transport maritime
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.50	0.29%	0.01	Vendre	1.972M	8.151B	94.84	0.04	3478.00	Autres transports
6 600279 CHONGQING GANGJIU CO.,LTD.	3.58	0.56%	0.02	Vendre	1.876M	4.225B	19.14	0.19	2044.00	Transport maritime
6 600317 YINGKOU PORT LIABILITY CO.,LTD.	2.13	-0.47%	-0.01	Vendre	5.865M	13.852B	13.71	0.16	4812.00	Autres transports
6 600326 TIBET TIANLU	6.93	1.02%	0.07	Vendre	11.154M	5.937B	15.80	0.43	1846.00	Autres transports
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	5.85	-0.51%	-0.03	Acheter	13.064M	28.290B	13.37	0.44	5939.00	Autres transports
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.50	0.29%	0.01	Vendre	4.240M	3.928B	21.18	0.16	879.00	Autres transports
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	9.98	-0.10%	-0.01	Vendre	3.764M	50.327B	16.07	0.62	5562.00	Autres transports
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	2.95	1.03%	0.03	Vendre	3.928M	6.268B	60.33	0.05	1733.00	Transport maritime
6 600548 SHENZHEN EXPRESSWAY	9.00	-0.11%	-0.01	Vendre	1.670M	19.649B	10.35	0.87	—	Autres transports
6 600561 JIANGXI CHANGYUN	4.52	1.35%	0.06	Vendre	1.739M	1.057B	—	-1.69	15270.00	Autres transports
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.38	0.42%	0.01	Acheter	16.794M	9.210B	15.24	0.22	6824.00	Autres transports
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.90	4.84%	0.18	Acheter	29.598M	8.795B	17.44	0.21	9293.00	Autres transports
6 600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD	9.51	3.71%	0.34	Acheter	6.221M	5.058B	21.97	0.42	8014.00	Transport par camion
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	8.65	10.05%	0.79	Acheter	151.474M	8.279B	—	-0.14	21824.00	Autres transports
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	5.34	0.19%	0.01	Vendre	3.385M	10.712B	18.83	0.28	7623.00	Autres transports
6 600730 CHINA HI-TECH GROUP CO.,LTD.	4.56	0.88%	0.04	Acheter	4.421M	2.652B	—	-0.13	360.00	Autres transports
6 600751 HNA TECHNOLOGY	3.07	0.99%	0.03	Acheter	35.864M	8.814B	14.25	0.21	35127.00	Autres transports
6 600798 NINGBO MARINE COMPANY LIMITED.	2.87	0.70%	0.02	Vendre	2.821M	3.439B	33.85	0.08	930.00	Autres transports
6 600834 SHANGHAI SHENTONG METRO	12.29	10.03%	1.12	Acheter	40.610M	5.332B	105.08	0.11	370.00	Autres transports
6 600896 LANHAI MEDICAL INVESTMENT	4.41	1.61%	0.07	Vendre	5.704M	3.741B	—	-0.22	177.00	Transport par camion
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	17.39	0.87%	0.15	Vendre	471.009K	5.134B	12.75	1.35	3461.00	Autres transports
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.25	0.45%	0.01	Vendre	10.055M	13.274B	7.53	0.30	3847.00	Autres transports
6 601006 DAQIN RAILWAY	6.78	0.44%	0.03	Vendre	25.642M	100.351B	8.20	0.82	96995.00	Chemins de fer
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.29	0.61%	0.02	Vendre	5.046M	3.541B	480.88	0.01	3526.00	Autres transports
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	3.35	0.30%	0.01	Vendre	11.817M	43.997B	13.63	0.24	16779.00	Transport maritime
6 601021 SPRING AIRLINES	33.79	2.39%	0.79	Vendre	3.862M	30.243B	26.55	1.24	8484.00	Compagnies aériennes
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.51	0.57%	0.02	Vendre	2.016M	10.673B	27.76	0.13	4428.00	Autres transports
6 601111 AIR CHINA LIMITED	6.41	1.10%	0.07	Vendre	32.774M	92.087B	—	-0.08	89824.00	Compagnies aériennes
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	2.75	1.10%	0.03	Acheter	2.931M	3.579B	13.33	0.20	647.00	Autres transports
6 601228 GUANGZHOU PORT COMPANY LIMITED	2.97	0.34%	0.01	Vendre	11.514M	18.332B	22.29	0.13	9060.00	Transport maritime
6 601298 QINGDAO PORT INTERNATIONAL	5.55	-0.54%	-0.03	Vendre	8.291M	63.773B	9.52	0.59	8738.00	Autres transports
6 601326 QINHUANGDAO PORT CO., LTD.*	2.66	1.14%	0.03	Vendre	3.698M	14.695B	13.79	0.19	11304.00	Autres transports
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.21	0.00%	0.00	Vendre	16.099M	15.655B	—	-0.01	42583.00	Chemins de fer
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.26	0.44%	0.01	Vendre	1.255M	3.038B	29.53	0.08	905.00	Autres transports
6 601598 SINOTRANS LIMITED	3.25	0.93%	0.03	Vendre	6.415M	23.831B	9.67	0.33	33751.00	Fret aérien/transporteurs
6 601866 COSCO SHIPPING DEVELOPMENT	1.85	1.09%	0.02	Vendre	21.859M	21.159B	14.21	0.13	7325.00	Transport maritime
6 601872 CHINA MERCHANTS ENERGY SHIPPING	5.82	1.93%	0.11	Vendre	39.014M	38.486B	14.84	0.39	4700.00	Transport maritime
6 601880 DALIAN PORT (PDA) COMPANY LIMITED	1.71	0.59%	0.01	Forte vente	8.626M	21.921B	23.38	0.07	6607.00	Autres transports
6 601919 COSCO SHIPPING HOLDINGS	3.19	0.63%	0.02	Vendre	20.229M	38.863B	6.10	0.52	27179.00	Transport maritime
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	17.13	1.12%	0.19	Vendre	2.035M	2.711B	632.09	0.03	755.00	Autres transports
6 603056 DEPPON LOGISTICS CO.,LTD.	13.01	0.08%	0.01	Acheter	14.582M	12.480B	44.54	0.29	82791.00	Fret aérien/transporteurs
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	12.80	6.05%	0.73	Acheter	9.631M	3.814B	—	-0.11	3532.00	Autres transports
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.46	1.76%	0.06	Vendre	2.862M	2.166B	34.34	0.10	629.00	Autres transports
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	5.40	1.12%	0.06	Vendre	5.631M	5.341B	15.73	0.34	3920.00	Autres transports
6 603167 BOHAI FERRY GROUP CO.,LTD.	7.90	0.89%	0.07	Vendre	2.865M	3.609B	20.62	0.38	1846.00	Transport maritime
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	19.61	1.34%	0.26	Vendre	294.541K	2.142B	41.85	0.46	1546.00	Autres transports
6 603223 HENGTONG LOGISTICS CO.,LTD.	10.41	1.76%	0.18	Fort achat	5.842M	2.887B	—	-0.03	1192.00	Autres transports
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	13.59	0.44%	0.06	Acheter	13.022M	1.786B	—	-0.73	379.00	Fret aérien/transporteurs
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	16.64	1.03%	0.17	Acheter	1.274M	2.477B	18.74	0.88	1087.00	Fret aérien/transporteurs
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	9.23	0.22%	0.02	Acheter	1.248M	5.160B	609.93	0.02	1802.00	Autres transports
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	9.10	-0.55%	-0.05	Acheter	6.623M	3.373B	29.28	0.31	—	Transport par camion
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	83.88	-0.13%	-0.11	Acheter	2.597M	12.806B	61.88	1.36	2336.00	Compagnies aériennes
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	16.00	2.24%	0.35	Vendre	1.066M	1.389B	25.06	0.63	1072.00	Fret aérien/transporteurs
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	29.09	2.39%	0.68	Acheter	600.072K	4.455B	13.84	2.05	465.00	Fret aérien/transporteurs
6 603885 JUNEYAO AIRLINES CO., LTD	8.95	1.24%	0.11	Vendre	5.969M	17.381B	145.63	0.06	8628.00	Compagnies aériennes
6 603967 CHINA MASTER LOGISTICS.,LTD.	14.27	2.44%	0.34	Vendre	2.009M	3.715B	18.47	0.75	1401.00	Fret aérien/transporteurs
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.31	2.96%	0.01	Vendre	818.415K	5.128B	10.03	0.22	9293.00	Autres transports
9 900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD	0.68	3.21%	0.02	Vendre	289.803K	2.574B	10.95	0.43	8014.00	Transport par camion
9 900938 HNA TECHNOLOGY	0.25	-0.80%	-0.00	Forte vente	1.171M	5.172B	8.25	0.22	35127.00	Autres transports
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.19	-1.06%	-0.00	Vendre	177.700K	22.665B	—	-0.42	34048.00	Compagnies aériennes
9 900952 JINZHOU PORT CO.,LTD.	0.21	2.96%	0.01	Vendre	311.118K	2.900B	16.60	0.09	1510.00	Autres transports

Charger plus