Transports (Secteur)

122
Actions
2523.198B
Capitalisation boursière
42.433M
Volume
−1.44%
Variation
+7.88%
Perf Mois
+23.96%
Perf An
+19.75%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
000008 CHINA HIGH-SPEED R
2.730.00%0.00Vendre14.904M7.416B167.480.022618.00Chemins de fer
000088 SHN YAN TIAN PORT
6.92-3.08%-0.22Acheter25.087M16.059B35.790.20823.00Transport maritime
000089 SHN AIRPORT
8.800.00%0.00Acheter13.753M18.047B346.460.035602.00Autres transports
000429 GUANGDONG PROV EXP
6.840.00%0.00Vendre2.150M14.301B28.820.242154.00Autres transports
000507 ZHUHAI PORT HOLDIN
5.830.87%0.05Acheter15.433M5.378B23.560.252420.00Autres transports
000582 BEIBU GULF PORT CO
11.47-3.04%-0.36Acheter8.611M19.225B17.480.687197.00Autres transports
000701 XIAMEN XINDE CO
5.92-1.66%-0.10Acheter6.269M2.521B-5.856077.00Fret aérien/transporteurs
000900 XIANDAI INVEST CO
3.94-0.51%-0.02Acheter9.902M6.011B10.070.392005.00Autres transports
000905 XIAMEN PORT DEV
7.580.93%0.07Acheter12.458M4.695B44.360.174887.00Autres transports
000978 GUILIN TOURISM COR
4.840.00%0.00Vendre3.603M1.743B-0.362507.00Autres transports
001872 CHINA MERCHANTS P.
16.30-0.61%-0.10Acheter2.776M31.527B18.510.8915060.00Autres transports
001965 CHINA MERCHANTS EX
7.11-0.84%-0.06Acheter2.481M44.298B20.800.365204.00Autres transports
002040 NANJING PORT CO LT
6.74-3.44%-0.24Acheter10.688M3.378B27.510.251080.00Autres transports
002159 W/SANTE CABLEWAYS
12.69-1.48%-0.19Acheter1.473M1.786B-0.121608.00Autres transports
002245 JIANGSU AUCKSUN CO
10.782.37%0.25Acheter137.502M10.333B52.340.202564.00Fret aérien/transporteurs
002320 HAINAN STRAIT SHIP
9.72-1.52%-0.15Vendre7.088M14.666B55.540.181211.00Transport maritime
002352 S.F. HOLDING CO
76.32-2.34%-1.83Vendre18.571M355.225B48.941.60114813.00Fret aérien/transporteurs
002492 ZHUHAI WINBASE INT
5.80-1.53%-0.09Vendre5.051M2.385B29.250.20517.00Autres transports
002627 HUBEIYICHANG TRANS
5.25-0.38%-0.02Vendre4.712M2.992B246.260.022932.00Transport maritime
002682 LONGZHOU GROUP CO
4.859.98%0.44Fort achat6.414M2.480B-0.005498.00Autres transports
002800 XINJIANG TIANSHUN
21.43-1.24%-0.27Forte vente546.200K1.621B124.500.17205.00Transport par camion
002889 SHENZHEN EASTTOP S
27.12-2.38%-0.66Vendre1.391M3.836B21.701.28377.00Fret aérien/transporteurs
002928 CHINA EXPRESS AIRL
13.06-0.15%-0.02Acheter6.531M11.787B42.540.32Compagnies aériennes
002930 GUANGDONG GREAT RI
20.84-2.43%-0.52Acheter5.499M9.464B51.090.43727.00Autres transports
200152 SHANDONG AIRLINES
6.03-0.17%-0.01Vendre192.800K2.050B-4.9111821.00Compagnies aériennes
200429 GUANGDONG PROV EXP
4.20-0.71%-0.03Vendre901.172K7.503B15.440.232154.00Autres transports
201872 CHINA MERCHANTS P.
6.880.58%0.04Acheter253.200K11.155B6.720.8615060.00Autres transports
300013 JIANGSU XINNING MO
7.12-3.78%-0.28Forte vente12.898M3.305B-1.422706.00Autres transports
300065 BEIJING HIGHLANDER
12.85-1.68%-0.22Vendre4.494M5.197B108.650.12505.00Transport maritime
300240 JIANGSU FEILIKS IN
6.39-2.74%-0.18Forte vente9.128M2.402B86.330.083036.00Autres transports
300350 HPF CO LTD
7.660.92%0.07Acheter38.618M3.618B-1.141350.00Fret aérien/transporteurs
300455 BEIJING CTROWELL T
12.82-1.91%-0.25Vendre4.768M9.381B65.980.20603.00Chemins de fer
300532 NEW TREND INTERNAT
10.70-0.93%-0.10Forte vente3.509M2.950B44.910.24498.00Fret aérien/transporteurs
300572 SHENZHEN ANCHE TEC
46.12-2.06%-0.97Vendre2.326M9.119B48.840.961045.00Autres transports
300789 CHENGDU TANGYUAN E
65.64-0.24%-0.16Acheter764.300K3.026B44.401.48340.00Chemins de fer
300807 ZHENGZHOU TIAMAES
56.901.39%0.78Acheter7.510M3.808B121.080.46625.00Autres transports
300867 SHENGYUAN ENVIRONM
39.32-0.68%-0.27Vendre4.483M10.758B1093.00Transport par camion
300873 HICHAIN LOGISTICS
49.20-3.49%-1.78Forte vente2.851M6.797B1276.00Fret aérien/transporteurs
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.780.14%0.02Acheter24.188M34.933B239.220.0612888.00Fret aérien/transporteurs
600009 SHANGHAI INTERNATIONAL AIRPORT
80.170.29%0.23Acheter15.217M154.041B516.410.158389.00Autres transports
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.01-1.15%-0.07Acheter6.569M10.084B13.750.442147.00Autres transports
600017 RIZHAO PORT CO.,LTD.
2.88-1.71%-0.05Acheter24.078M9.012B12.980.235694.00Transport maritime
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.60-1.50%-0.07Acheter46.044M108.221B13.030.3614650.00Autres transports
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.53-0.84%-0.03Neutre5.185M8.001B30.740.123150.00Autres transports
600026 COSCO SHIPPING ENERGY TRANSPORTATION
7.30-2.01%-0.15Acheter52.070M35.482B11.280.666929.00Transport maritime
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.28-0.79%-0.05Acheter53.611M97.035B-0.71103876.00Compagnies aériennes
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.73-0.36%-0.01Acheter7.082M7.520B18.270.151421.00Autres transports
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.95-0.34%-0.01Acheter4.636M4.766B12.580.241528.00Autres transports
600057 XIAMEN XIANGYU
6.57-4.37%-0.30Acheter42.580M14.727B12.730.565660.00Autres transports
600058 MINMETALS DEVELOPMENT
7.46-3.12%-0.24Acheter17.177M8.254B29.410.263675.00Fret aérien/transporteurs
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.71-0.73%-0.02Acheter9.809M3.628B16.430.17140.00Autres transports
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
4.94-1.00%-0.05Acheter39.348M81.734B-0.6381136.00Compagnies aériennes
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.34-2.20%-0.12Vendre14.351M7.128B16.190.342187.00Chemins de fer
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
2.09-0.95%-0.02Acheter8.871M7.165B46.780.053798.00Fret aérien/transporteurs
600190 JINZHOU PORT CO.,LTD.
3.03-0.98%-0.03Acheter6.857M6.127B35.330.091510.00Autres transports
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
1.60-0.62%-0.01Vendre92.627M27.058B-0.9334048.00Compagnies aériennes
600233 YTO EXPRESS GROUP
12.90-1.83%-0.24Vendre14.549M41.423B24.300.5514641.00Fret aérien/transporteurs
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.88-1.37%-0.04Vendre5.006M1.333B-3.46182.00Transport maritime
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.49-0.57%-0.02Acheter6.364M8.197B39.980.093478.00Autres transports
600279 CHONGQING GANGJIU CO.,LTD.
3.84-1.54%-0.06Vendre3.965M4.629B45.300.092044.00Transport maritime
600317 YINGKOU PORT LIABILITY CO.,LTD.
2.57-0.77%-0.02Vendre18.917M16.765B15.310.174812.00Autres transports
600326 TIBET TIANLU
7.80-3.82%-0.31Vendre24.660M7.449B22.880.361846.00Autres transports
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.81-1.02%-0.07Acheter6.853M33.101B14.660.475939.00Autres transports
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.74-1.84%-0.07Acheter11.213M4.289B8.540.45879.00Autres transports
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
9.58-0.42%-0.04Acheter3.933M48.463B19.110.505562.00Autres transports
600428 COSCO SHIPPING SPECIALIZED CARRIERS
4.59-1.29%-0.06Acheter113.290M9.982B111.510.044270.00Transport maritime
600548 SHENZHEN EXPRESSWAY
9.04-1.20%-0.11Acheter4.100M19.954B20.400.45Autres transports
600561 JIANGXI CHANGYUN
5.06-1.36%-0.07Vendre1.229M1.459B-1.8615270.00Autres transports
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.24-1.32%-0.03Acheter31.194M8.822B15.770.206824.00Autres transports
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.66-0.81%-0.03Vendre3.702M8.638B14.190.269293.00Autres transports
600650 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
9.03-0.33%-0.03Vendre766.420K4.998B40.770.228014.00Transport par camion
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.62-2.93%-0.26Acheter6.715M9.354B-0.0121824.00Autres transports
600717 TIANJIN PORT HOLDINGS CO.,LTD.
4.81-1.84%-0.09Acheter12.320M11.817B21.370.237623.00Autres transports
600730 CHINA HI-TECH GROUP CO.,LTD.
4.90-2.20%-0.11Acheter3.666M2.939B-0.11360.00Autres transports
600751 HNA TECHNOLOGY
3.39-2.02%-0.07Vendre28.456M10.032B14.230.2435127.00Autres transports
600798 NINGBO MARINE COMPANY LIMITED.
3.820.26%0.01Acheter72.306M4.597B37.030.10930.00Autres transports
600834 SHANGHAI SHENTONG METRO
9.41-1.05%-0.10Forte vente2.547M4.540B55.580.17370.00Autres transports
600896 LANHAI MEDICAL INVESTMENT
4.20-1.64%-0.07Vendre4.724M4.346B-0.18177.00Transport par camion
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
18.20-1.62%-0.30Acheter2.036M5.509B25.330.733461.00Autres transports
601000 TANGSHAN PORT GROUP CO.,LTD.
2.60-1.52%-0.04Acheter39.595M15.645B8.340.323847.00Autres transports
601006 DAQIN RAILWAY
6.680.60%0.04Acheter79.780M98.716B9.420.7096995.00Chemins de fer
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
4.04-6.26%-0.27Acheter70.928M4.667B463.440.013526.00Autres transports
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.98-1.00%-0.04Acheter15.103M63.546B16.640.2416779.00Transport maritime
601021 SPRING AIRLINES
52.20-0.80%-0.42Acheter4.523M48.224B-0.038484.00Compagnies aériennes
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.40-0.29%-0.01Vendre3.153M10.428B45.410.084428.00Autres transports
601111 AIR CHINA LIMITED
7.81-1.14%-0.09Acheter71.520M114.746B-0.7289824.00Compagnies aériennes
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.81-1.75%-0.05Acheter3.184M3.763B17.420.16647.00Autres transports
601228 GUANGZHOU PORT COMPANY LIMITED
3.44-1.43%-0.05Acheter22.850M21.614B24.930.149060.00Transport maritime
601298 QINGDAO PORT INTERNATIONAL
6.07-1.30%-0.08Neutre11.971M70.287B10.530.588738.00Autres transports
601326 QINHUANGDAO PORT CO., LTD.*
2.75-1.79%-0.05Acheter9.567M15.645B15.070.1911304.00Autres transports
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.35-1.26%-0.03Vendre16.510M16.859B-0.1842583.00Chemins de fer
601518 JILIN EXPRESSWAY COMPANY LTD.
2.38-1.24%-0.03Vendre3.388M3.254B50.740.05905.00Autres transports
601598 SINOTRANS LIMITED
4.88-3.56%-0.18Acheter79.271M37.448B13.530.3733751.00Fret aérien/transporteurs
601866 COSCO SHIPPING DEVELOPMENT
3.00-5.96%-0.19Acheter230.553M36.884B17.370.187325.00Transport maritime
601872 CHINA MERCHANTS ENERGY SHIPPING
5.99-3.23%-0.20Neutre82.648M41.721B8.660.724700.00Transport maritime
601880 DALIAN PORT (PDA) COMPANY LIMITED
2.00-0.50%-0.01Acheter44.395M25.918B25.670.086607.00Autres transports
601919 COSCO SHIPPING HOLDINGS
10.19-2.95%-0.31Acheter243.431M128.725B15.130.6927179.00Transport maritime
601975 NANJING TANKER CORPORATION
2.65-2.93%-0.08Vendre105.321M13.492B7.840.352130.00Transport maritime
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
15.56-0.89%-0.14Vendre1.785M2.512B-0.00755.00Autres transports
603056 DEPPON LOGISTICS CO.,LTD.
13.41-1.40%-0.19Vendre4.650M13.056B25.560.5382791.00Fret aérien/transporteurs
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
21.89-3.48%-0.79Acheter22.190M7.167B-0.283532.00Autres transports
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.83-0.26%-0.01Acheter5.604M2.430B55.650.07629.00Autres transports
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
7.32-4.94%-0.38Vendre38.654M9.924B19.930.393920.00Autres transports
603167 BOHAI FERRY GROUP CO.,LTD.
9.80-1.90%-0.19Vendre19.224M4.652B31.340.321846.00Transport maritime
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
21.11-0.98%-0.21Vendre398.000K2.360B105.860.201546.00Autres transports
603223 HENGTONG LOGISTICS CO.,LTD.
23.301.70%0.39Acheter4.840M6.466B95.660.241192.00Autres transports
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
14.44-2.43%-0.36Acheter1.893M1.954B-0.16379.00Fret aérien/transporteurs
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
40.45-2.72%-1.13Vendre2.049M6.254B41.161.011087.00Fret aérien/transporteurs
603565 SHANGHAI ZHONGGU LOGISTICS
23.71-3.22%-0.79Forte vente5.881M16.333BFret aérien/transporteurs
603569 BEIJING CHANGJIU LOGISTICS CORP.
8.64-1.03%-0.09Vendre1.334M4.891B40.490.221802.00Autres transports
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
9.89-1.59%-0.16Acheter7.564M3.705B31.860.321676.00Transport par camion
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
119.20-2.21%-2.70Acheter683.613K18.587B70.621.732336.00Compagnies aériennes
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
17.68-0.34%-0.06Forte vente364.300K1.575B46.830.391072.00Fret aérien/transporteurs
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
23.88-2.13%-0.52Vendre1.518M5.356B15.661.58465.00Fret aérien/transporteurs
603885 JUNEYAO AIRLINES CO., LTD
11.63-1.86%-0.22Acheter13.442M23.238B-0.378628.00Compagnies aériennes
603967 CHINA MASTER LOGISTICS.,LTD.
14.51-1.56%-0.23Vendre2.670M3.931B21.110.701401.00Fret aérien/transporteurs
605050 FRIEND
12.10-1.14%-0.14Vendre3.120M5.324B19.500.63462.00Fret aérien/transporteurs
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.32-0.62%-0.00Vendre285.733K4.926B8.330.259293.00Autres transports
900914 SHANGHAI JIN JIANG INTERNATIONAL INDUSTRIAL INVESTMENT CO.,LTD
0.710.28%0.00Vendre56.700K2.575B21.630.228014.00Transport par camion
900938 HNA TECHNOLOGY
0.30-0.98%-0.00Vendre544.925K5.834B8.560.2335127.00Autres transports
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.20-0.51%-0.00Vendre299.800K21.662B-0.9134048.00Compagnies aériennes
900952 JINZHOU PORT CO.,LTD.
0.25-1.20%-0.00Acheter126.623K3.305B19.540.081510.00Autres transports
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter