Transports (Secteur)
140
Actions
3346.008B
Capitalisation boursière
27.593M
Volume
+0.75%
Variation
+2.57%
Perf Mois
+6.36%
Perf An
+2.25%
Performance du début de l'année à ce jour
Compagnies
Industries Ticker | Prix | Variation % 1J | Variation 1J | Note technique 1J | Volume 1J | Volume * Prix 1J | Capitalisation boursière | P/E (TTM) | Bénéfice par action (TTM) | Employés |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000008CHINA HIGH-SPEED R | 2.41CNY | 0.42% | 0.01CNY | Acheter | 15.412M | 37.143M | 6.599BCNY | — | −0.54CNY | 3.295K |
| 0000040TUNGHSU AZURE RENE | 4.25CNY | 2.41% | 0.10CNY | Strong Buy | 54.914M | 233.383M | 6.319BCNY | — | −0.39CNY | 425 |
| 0000088SHN YAN TIAN PORT | 5.41CNY | 0.19% | 0.01CNY | Acheter | 11.132M | 60.225M | 12.168BCNY | 24.82 | 0.22CNY | 847 |
| 0000089SHN AIRPORT | 7.51CNY | 0.40% | 0.03CNY | Neutre | 7.93M | 59.555M | 15.401BCNY | — | −0.46CNY | 4.935K |
| 0000099CITIC OFFSHORE HEL | 7.44CNY | 0.54% | 0.04CNY | Acheter | 6.3M | 46.874M | 5.772BCNY | 27.91 | 0.27CNY | 1.046K |
| 0000507ZHUHAI PORT HOLDIN | 5.83CNY | 1.92% | 0.11CNY | Strong Buy | 14.319M | 83.481M | 4.943BCNY | 14.01 | 0.41CNY | 5.608K |
| 0000520CHANG JIANG SHIPPI | 3.27CNY | 1.24% | 0.04CNY | Neutre | 9.124M | 29.834M | 3.31BCNY | 46.81 | 0.07CNY | 119 |
| 0000557NINGXIA WESTERN VE | 5.08CNY | 1.60% | 0.08CNY | Acheter | 6.475M | 32.893M | 7.409BCNY | 28.33 | 0.18CNY | 1.111K |
| 0000582BEIBU GULF PORT CO | 7.47CNY | 0.95% | 0.07CNY | Acheter | 8.701M | 64.994M | 13.17BCNY | 14.83 | 0.63CNY | 8.621K |
| 0000701XIAMEN XINDE CO | 6.35CNY | 0.16% | 0.01CNY | Acheter | 20.02M | 127.129M | 3.508BCNY | — | −0.23CNY | 5.323K |
| 0000755SHANXI ROAD & BRID | 6.24CNY | −0.32% | −0.02CNY | Acheter | 41.848M | 261.132M | 9.156BCNY | 21.41 | 0.29CNY | 639 |
| 0000828DONGGUAN DEVELOPME | 9.40CNY | −1.05% | −0.10CNY | Acheter | 6.195M | 58.23M | 9.771BCNY | 11.52 | 0.82CNY | 878 |
| 0000900XIANDAI INVEST CO | 4.23CNY | −1.40% | −0.06CNY | Acheter | 14.504M | 61.351M | 6.421BCNY | 13.62 | 0.31CNY | 3.766K |
| 0000905XIAMEN PORT DEV | 7.66CNY | 4.64% | 0.34CNY | Strong Buy | 19.112M | 146.401M | 5.682BCNY | 19.10 | 0.38CNY | 4.907K |
| 0001202GUANGDONG JUSHEN L | 14.68CNY | 0.62% | 0.09CNY | Vendre | 1.247M | 18.299M | 1.891BCNY | 50.45 | 0.29CNY | 470 |
| 0001205NANJING SHENGHANG | 26.30CNY | −1.68% | −0.45CNY | Acheter | 1.621M | 42.642M | 4.499BCNY | 27.35 | 0.98CNY | 462 |
| 0001213CHINA RAILWAY SPEC | 4.41CNY | 0.92% | 0.04CNY | Acheter | 12.287M | 54.187M | 19.6BCNY | 35.79 | 0.12CNY | 3.366K |
| 0001228YONGTAIYUN CHEMICA | 58.76CNY | −1.01% | −0.60CNY | Acheter | 1.191M | 70.011M | 6.103BCNY | — | — | 607 |
| 0001317SAN YANG MA (CHONG | 41.43CNY | 1.30% | 0.53CNY | Vendre | 1.65M | 68.35M | 3.316BCNY | — | — | 812 |
| 0001872CHINA MERCHANTS P. | 14.88CNY | 1.09% | 0.16CNY | Acheter | 1.69M | 25.146M | 35.788BCNY | 10.00 | 1.47CNY | 15.892K |
| 0001965CHINA MERCHANTS EX | 7.79CNY | 0.26% | 0.02CNY | Acheter | 2.277M | 17.741M | 48.129BCNY | 11.62 | 0.74CNY | 5.459K |
| 0002023SICHUAN HAITE HIGH | 8.74CNY | 1.04% | 0.09CNY | Acheter | 5.302M | 46.342M | 6.475BCNY | 87.20 | 0.10CNY | 1.179K |
| 0002040NANJING PORT CO LT | 7.27CNY | 2.54% | 0.18CNY | Strong Buy | 14.414M | 104.786M | 3.518BCNY | 22.13 | 0.32CNY | 959 |
| 0002120YUNDA HOLDING CO L | 13.39CNY | 1.21% | 0.16CNY | Vendre | 24.307M | 325.472M | 38.8BCNY | 26.32 | 0.50CNY | 11.294K |
| 0002183ETERNAL ASIA SUPPL | 6.19CNY | 1.31% | 0.08CNY | Acheter | 39.878M | 246.847M | 16.075BCNY | 51.60 | 0.12CNY | 8.034K |
| 0002210SHENZHEN FEIMA INT | 2.36CNY | 0.85% | 0.02CNY | Neutre | 20.516M | 48.419M | 6.281BCNY | 975.00 | 0.00CNY | 289 |
| 0002295GUANGDONG JINGYI M | 7.68CNY | 1.99% | 0.15CNY | Strong Buy | 13.144M | 100.944M | 1.925BCNY | 48.12 | 0.16CNY | 506 |
| 0002320HAINAN STRAIT SHIP | 5.73CNY | −1.72% | −0.10CNY | Acheter | 20.644M | 118.292M | 12.772BCNY | 122.48 | 0.05CNY | 3.243K |
 002352S.F. HOLDING CO | 60.37CNY | −1.08% | −0.66CNY | Acheter | 13.446M | 811.72M | 294.859BCNY | 42.05 | 1.45CNY | 177.129K |
| 0002357SICHUAN FULIN TRAN | 6.61CNY | −0.90% | −0.06CNY | Vendre | 19.54M | 129.162M | 2.072BCNY | 43.68 | 0.15CNY | 2.541K |
| 0002485CEDAR DEVELOPMENT | 2.98CNY | 0.00% | 0.00CNY | Vendre | 1.359M | 4.051M | 1.621BCNY | — | −0.84CNY | 155 |
| 0002492ZHUHAI WINBASE INT | 6.68CNY | 0.30% | 0.02CNY | Acheter | 6.509M | 43.477M | 2.705BCNY | 24.65 | 0.27CNY | 602 |
| 0002682LONGZHOU GROUP CO | 4.52CNY | 1.12% | 0.05CNY | Vendre | 14.246M | 64.391M | 2.542BCNY | — | −0.11CNY | 4.398K |
| 0002769SHENZHEN PROLTO SU | 8.38CNY | 0.36% | 0.03CNY | Acheter | 3.531M | 29.591M | 3.128BCNY | 277.41 | 0.03CNY | 358 |
| 0002800XINJIANG TIANSHUN | 23.74CNY | 2.42% | 0.56CNY | Neutre | 5.75M | 136.498M | 2.582BCNY | 96.02 | 0.24CNY | 210 |
| 0002889SHENZHEN EASTTOP S | 22.69CNY | 0.44% | 0.10CNY | Neutre | 406K | 9.212M | 3.134BCNY | 14.52 | 1.56CNY | 820 |
| 0002928CHINA EXPRESS AIRL | 13.09CNY | −0.08% | −0.01CNY | Acheter | 4.92M | 64.405M | 16.707BCNY | — | −1.46CNY | 5.572K |
| 0002930GUANGDONG GREAT RI | 20.13CNY | 1.72% | 0.34CNY | Acheter | 1.284M | 25.841M | 9.081BCNY | 37.30 | 0.55CNY | 1.149K |
| 2200152SHANDONG AIRLINES | 3.77HKD | −1.05% | −0.04HKD | Vendre | 273.1K | 1.03M | 1.306BCNY | — | −16.11CNY | 11.783K |
| 2201872CHINA MERCHANTS P. | 8.21HKD | 0.49% | 0.04HKD | Acheter | 202.955K | 1.666M | 35.788BCNY | 4.65 | 1.59CNY | 15.892K |
| 3300013HENAN XINNING MODE | 4.62CNY | 2.21% | 0.10CNY | Vendre | 13.116M | 60.595M | 2.064BCNY | — | −0.36CNY | 2.194K |
| 3300240JIANGSU FEILIKS IN | 7.29CNY | 0.28% | 0.02CNY | Vendre | 7.031M | 51.256M | 2.656BCNY | 21.05 | 0.35CNY | 3.596K |
| 3300350HPF CO LTD | 4.88CNY | 1.46% | 0.07CNY | Vendre | 5.792M | 28.266M | 2.747BCNY | — | −0.09CNY | 903 |
| 3300424GUANGZHOU HANGXIN | 12.50CNY | 0.56% | 0.07CNY | Acheter | 3.681M | 46.018M | 2.999BCNY | 97.95 | 0.13CNY | 1.271K |
| 3300789CHENGDU TANGYUAN E | 21.20CNY | −0.89% | −0.19CNY | Acheter | 1.974M | 41.846M | 1.769BCNY | 32.49 | 0.67CNY | 599 |
| 3300807ZHENGZHOU TIAMAES | 23.30CNY | −3.00% | −0.72CNY | Acheter | 3.419M | 79.66M | 1.581BCNY | — | −0.21CNY | 671 |
| 3300867SHENGYUAN ENVIRONM | 17.90CNY | 1.02% | 0.18CNY | Acheter | 2.053M | 36.756M | 4.864BCNY | 24.33 | 0.73CNY | 1.32K |
| 3300873HICHAIN LOGISTICS | 28.84CNY | 0.28% | 0.08CNY | Acheter | 886.657K | 25.571M | 6.651BCNY | 15.57 | 1.85CNY | 1.598K |
| 3301068HANGZHOU DADI HAIY | 30.13CNY | 0.23% | 0.07CNY | Acheter | 657.5K | 19.81M | 2.531BCNY | 44.64 | 0.67CNY | 504 |
| 3301339JIANGSU TONGXINGBA | 21.75CNY | 0.05% | 0.01CNY | Acheter | 27.666M | 601.738M | 8.852BCNY | — | — | 863 |
| 6600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD. | 14.43CNY | 0.35% | 0.05CNY | Vendre | 23.469M | 338.66M | 34.152BCNY | — | −0.23CNY | 10.83K |
| 6600009SHANGHAI INTERNATIONAL AIRPORT | 61.99CNY | 0.26% | 0.16CNY | Acheter | 9.933M | 615.756M | 154.261BCNY | — | −1.23CNY | 8.122K |
 600012ANHUI EXPRESSWAY COMPANY LIMITED | 7.89CNY | −0.88% | −0.07CNY | Acheter | 3.517M | 27.748M | 12.179BCNY | 8.26 | 0.96CNY | 2.058K |
| 6600017RIZHAO PORT CO.,LTD. | 2.82CNY | 1.08% | 0.03CNY | Acheter | 27.62M | 77.889M | 8.673BCNY | 10.47 | 0.27CNY | 5.709K |
 600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD | 5.32CNY | 0.95% | 0.05CNY | Neutre | 25.887M | 137.721M | 123.313BCNY | 6.61 | 0.80CNY | 13.546K |
| 6600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED | 3.00CNY | 0.67% | 0.02CNY | Acheter | 6.094M | 18.282M | 6.742BCNY | 17.77 | 0.17CNY | 3.219K |
| 6600026COSCO SHIPPING ENERGY TRANSPORTATION | 14.32CNY | 0.99% | 0.14CNY | Acheter | 38.162M | 546.475M | 57.973BCNY | — | −1.00CNY | 7.781K |
 600029CHINA SOUTHERN AIRLINES COMPANY LIMITED | 7.85CNY | 1.95% | 0.15CNY | Strong Buy | 41.005M | 321.888M | 128.385BCNY | — | −1.38CNY | 98.098K |
| 6600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED | 2.89CNY | 0.35% | 0.01CNY | Strong Buy | 8.519M | 24.619M | 7.931BCNY | 9.32 | 0.31CNY | 1.351K |
| 6600057XIAMEN XIANGYU | 11.05CNY | −0.18% | −0.02CNY | Acheter | 7.9M | 87.295M | 24.43BCNY | 10.25 | 1.27CNY | 7.034K |
| 6600096YUNNAN YUNTIANHUA CO.,LTD | 22.34CNY | 1.78% | 0.39CNY | Acheter | 35.5M | 793.081M | 40.988BCNY | 6.79 | 3.23CNY | 11.379K |
 600115CHINA EASTERN AIRLINES CORPORATION LIMITED | 5.44CNY | 0.93% | 0.05CNY | Neutre | 29.036M | 157.955M | 92.68BCNY | — | −1.72CNY | 80.321K |
| 6600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD. | 6.44CNY | 0.78% | 0.05CNY | Vendre | 2.234M | 14.388M | 2.352BCNY | — | −0.39CNY | 413 |
| 6600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD | 5.42CNY | 0.74% | 0.04CNY | Neutre | 17.682M | 95.834M | 7.076BCNY | 17.58 | 0.31CNY | 2.212K |
 600153XIAMEN C&D INC. | 13.29CNY | 0.45% | 0.06CNY | Vendre | 17.602M | 233.932M | 39.564BCNY | 6.08 | 2.17CNY | 26.761K |
| 6600179ANTONG HOLDINGS | 3.38CNY | 1.20% | 0.04CNY | Acheter | 13.442M | 45.435M | 14.303BCNY | 8.05 | — | 1.033K |
 600190JINZHOU PORT CO.,LTD. | 3.37CNY | 4.01% | 0.13CNY | Strong Buy | 61.025M | 205.655M | 6.418BCNY | 100.93 | 0.03CNY | 1.55K |
 600221HAINAN AIRLINES HOLDING COMPANY LIMITED | 1.83CNY | 1.67% | 0.03CNY | Acheter | 104.842M | 191.862M | 79.082BCNY | — | −0.28CNY | 36.892K |
| 6600233YTO EXPRESS GROUP | 21.33CNY | 0.52% | 0.11CNY | Acheter | 6.331M | 135.041M | 79.003BCNY | 18.16 | 1.17CNY | 15.642K |
| 6600278ORIENT INTERNATIONAL ENTERPRISE LTD. | 7.12CNY | 0.56% | 0.04CNY | Acheter | 4.286M | 30.516M | 4.834BCNY | 15.47 | 0.46CNY | 6.099K |
| 6600326TIBET TIANLU | 4.71CNY | 1.95% | 0.09CNY | Acheter | 8.001M | 37.687M | 4.337BCNY | — | −0.27CNY | 2.171K |
| 6600350SHANDONG HI-SPEED COMPANY LIMITED | 5.85CNY | 0.52% | 0.03CNY | Strong Buy | 3.622M | 21.186M | 28.239BCNY | 9.70 | 0.63CNY | 9.395K |
| 6600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD. | 3.80CNY | 1.06% | 0.04CNY | Acheter | 6.777M | 25.752M | 4.277BCNY | 7.36 | 0.51CNY | 794 |
| 6600377JIANGSU EXPRESSWAY COMPANY LIMITED | 8.47CNY | 0.59% | 0.05CNY | Strong Buy | 2.965M | 25.112M | 40.606BCNY | 12.50 | 0.67CNY | 4.822K |
| 6600428COSCO SHIPPING SPECIALIZED CARRIERS | 6.46CNY | 2.54% | 0.16CNY | Acheter | 48.848M | 315.56M | 13.867BCNY | 20.60 | 0.31CNY | 3.646K |
| 6600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD | 4.84CNY | 1.89% | 0.09CNY | Acheter | 50.964M | 246.667M | 66.185BCNY | 30.08 | 0.16CNY | 8.776K |
| 6600548SHENZHEN EXPRESSWAY CORPORATION LIMITED | 9.13CNY | 0.44% | 0.04CNY | Strong Buy | 2.663M | 24.317M | 17.84BCNY | 7.37 | 1.23CNY | 7.105K |
| 6600561JIANGXI CHANGYUN | 5.50CNY | 0.73% | 0.04CNY | Vendre | 4.121M | 22.666M | 1.565BCNY | — | −0.56CNY | 12.299K |
| 6600575HUAIHE ENERGY (GROUP) CO.,LTD | 2.45CNY | 2.08% | 0.05CNY | Acheter | 30.003M | 73.506M | 9.304BCNY | 13.15 | 0.18CNY | 7.746K |
 600611DAZHONG TRANSPORTATION（GROUP）CO.,LTD. | 3.30CNY | 0.61% | 0.02CNY | Strong Buy | 82.978M | 273.826M | 6.274BCNY | — | −0.13CNY | 6.49K |
| 6600620SHANGHAI TIANCHEN CO.,LTD. | 11.01CNY | 0.09% | 0.01CNY | Vendre | 1.867M | 20.556M | 7.56BCNY | — | −0.11CNY | 124 |
| 6600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE | 10.37CNY | 0.58% | 0.06CNY | Vendre | 2.071M | 21.479M | 4.83BCNY | 10.22 | 1.01CNY | 6.062K |
| 6600676SHANGHAI JIAO YUN GROUP | 3.97CNY | 0.25% | 0.01CNY | Acheter | 6.495M | 25.786M | 4.083BCNY | — | −0.25CNY | 4.585K |
| 6600717TIANJIN PORT HOLDINGS CO.,LTD. | 4.18CNY | 1.21% | 0.05CNY | Strong Buy | 18.168M | 75.941M | 12.097BCNY | 11.36 | 0.36CNY | 7.444K |
| 6600730CHINA HI-TECH GROUP CO.,LTD. | 6.45CNY | 4.37% | 0.27CNY | Strong Buy | 15.132M | 97.604M | 3.784BCNY | 295.69 | 0.02CNY | 529 |
| 6600755XIAMEN ITG GROUP CORP., LTD. | 7.59CNY | 0.80% | 0.06CNY | Strong Buy | 11.53M | 87.516M | 15.784BCNY | 6.65 | 1.13CNY | 5.504K |
| 6600787CMST DEVELOPMENT CO.,LTD. | 5.05CNY | 1.20% | 0.06CNY | Neutre | 13.09M | 66.103M | 11.002BCNY | 15.55 | 0.32CNY | 6.046K |
| 6600798NINGBO MARINE COMPANY LIMITED. | 3.81CNY | 1.06% | 0.04CNY | Acheter | 9.093M | 34.644M | 4.597BCNY | 18.89 | 0.20CNY | 902 |
| 6600834SHANGHAI SHENTONG METRO | 8.25CNY | 0.61% | 0.05CNY | Neutre | 3.074M | 25.361M | 3.938BCNY | 54.59 | 0.15CNY | 499 |
| 6600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD | 16.83CNY | 1.39% | 0.23CNY | Strong Buy | 1.398M | 23.532M | 5.012BCNY | 1596.15 | 0.01CNY | 3.27K |
| 6601000TANGSHAN PORT GROUP CO.,LTD. | 2.84CNY | 0.35% | 0.01CNY | Acheter | 30.205M | 85.782M | 16.83BCNY | 9.71 | 0.29CNY | 3.593K |
| 6601006DAQIN RAILWAY | 6.70CNY | 0.60% | 0.04CNY | Strong Buy | 20.734M | 138.917M | 99.609BCNY | 9.38 | 0.86CNY | 94.426K |
| 6601008JIANGSU LIANYUNGANG PORT CO.,LTD. | 5.02CNY | 9.61% | 0.44CNY | Strong Buy | 99.155M | 497.757M | 6.173BCNY | 34.91 | 0.13CNY | 3K |
| 6601018NINGBO ZHOUSHAN PORT COMPANY LIMITED | 3.64CNY | 1.11% | 0.04CNY | Acheter | 15.033M | 54.72M | 70.814BCNY | — | 0.25CNY | — |
| 6601021SPRING AIRLINES | 63.36CNY | 1.60% | 1.00CNY | Acheter | 4.224M | 267.661M | 62.001BCNY | — | −2.03CNY | 8.893K |
| 6601022NINGBO OCEAN SHIPPING | 12.94CNY | 2.21% | 0.28CNY | Neutre | 14.866M | 192.368M | 16.934BCNY | — | — | 766 |
| 6601107SICHUAN EXPRESSWAY COMPANY LIMITED | 3.84CNY | 0.26% | 0.01CNY | Acheter | 3.457M | 13.274M | 11.743BCNY | 7.43 | 0.52CNY | 4.203K |
 601111AIR CHINA LIMITED | 10.76CNY | 0.65% | 0.07CNY | Acheter | 57.187M | 615.335M | 155.38BCNY | — | −2.37CNY | 88.395K |
| 6601156EASTERN AIR LOGISTICS | 15.45CNY | 1.05% | 0.16CNY | Neutre | 7.175M | 110.847M | 24.528BCNY | 5.86 | 2.61CNY | 6.55K |
| 6601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD | 3.13CNY | 1.95% | 0.06CNY | Acheter | 7.255M | 22.708M | 4.119BCNY | 25.86 | 0.12CNY | 609 |