Transports (Secteur)

127
Actions
2576.615B
Capitalisation boursière
76.663M
Volume
−0.13%
Variation
+3.93%
Perf Mois
+96.59%
Perf An
+15.44%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
000008 CHINA HIGH-SPEED R
2.21-0.45%-0.01Vendre9.149M5.949B-0.322394.00Chemins de fer
000088 SHN YAN TIAN PORT
5.664.24%0.23Acheter26.470M12.033B25.990.21848.00Transport maritime
000089 SHN AIRPORT
7.840.38%0.03Vendre7.188M15.914B80.430.105241.00Autres transports
000429 GUANGDONG PROV EXP
7.281.39%0.10Acheter3.514M13.906B11.230.64Autres transports
000507 ZHUHAI PORT HOLDIN
5.900.34%0.02Vendre7.722M5.346B16.620.352883.00Autres transports
000582 BEIBU GULF PORT CO
8.210.37%0.03Vendre2.963M13.092B12.560.657509.00Autres transports
000701 XIAMEN XINDE CO
5.39-0.19%-0.01Acheter3.911M2.793B-0.275354.00Fret aérien/transporteurs
000900 XIANDAI INVEST CO
4.230.24%0.01Vendre2.776M6.360B7.260.583885.00Autres transports
000905 XIAMEN PORT DEV
6.710.15%0.01Vendre2.442M4.170B24.950.274627.00Autres transports
000978 GUILIN TOURISM COR
6.250.81%0.05Vendre13.808M2.233B-0.712331.00Autres transports
001202 GUANGDONG JUSHEN L
19.96-1.53%-0.31Forte vente1.727M2.624B292.00Transport par camion
001205 NANJING SHENGHANG
29.78-3.72%-1.15Acheter10.421M3.624B430.00Transport maritime
001872 CHINA MERCHANTS P.
16.700.30%0.05Acheter2.565M29.486B13.071.2715619.00Autres transports
001965 CHINA MERCHANTS EX
7.75-1.02%-0.08Vendre4.168M46.460B22.720.365428.00Autres transports
002040 NANJING PORT CO LT
6.040.83%0.05Vendre2.538M2.884B21.170.281058.00Autres transports
002159 W/SANTE CABLEWAYS
11.30-5.60%-0.67Forte vente3.789M1.961B17.060.701235.00Autres transports
002245 JIANGSU AZURE CORP
19.077.80%1.38Fort achat69.461M18.313B41.220.432641.00Fret aérien/transporteurs
002320 HAINAN STRAIT SHIP
5.900.17%0.01Vendre7.349M13.173B45.200.131077.00Transport maritime
002352 S.F. HOLDING CO
68.97-1.68%-1.18Vendre23.414M323.907B57.691.22121925.00Fret aérien/transporteurs
002492 ZHUHAI WINBASE INT
5.660.18%0.01Acheter4.336M2.276B17.410.32548.00Autres transports
002627 HUBEIYICHANG TRANS
6.100.83%0.05Acheter19.273M3.441B34.930.17Transport maritime
002682 LONGZHOU GROUP CO
3.55-0.84%-0.03Acheter6.870M1.968B-1.584917.00Autres transports
002711 EUROPOL INTELLIGEN
0.290.00%0.00Vendre30.301M316.821M-0.01211.00Autres transports
002800 XINJIANG TIANSHUN
13.210.15%0.02Vendre600.320K1.359B35.160.38186.00Transport par camion
002889 SHENZHEN EASTTOP S
25.960.31%0.08Vendre499.306K3.556B16.921.53760.00Fret aérien/transporteurs
002928 CHINA EXPRESS AIRL
16.255.38%0.83Fort achat7.784M15.366B23.290.665045.00Compagnies aériennes
002930 GUANGDONG GREAT RI
16.470.86%0.14Acheter4.123M7.275B28.510.591043.00Autres transports
200152 SHANDONG AIRLINES
4.06-1.46%-0.06Vendre400.200K1.360B-6.3611784.00Compagnies aériennes
200429 GUANGDONG PROV EXP
5.370.00%0.00Acheter174.650K13.910B7.150.63Autres transports
201872 CHINA MERCHANTS P.
7.970.13%0.01Acheter496.700K29.494B5.381.2315619.00Autres transports
300013 JIANGSU XINNING MO
4.69-3.70%-0.18Forte vente19.754M2.363B-1.382347.00Autres transports
300065 BEIJING HIGHLANDER
11.60-1.86%-0.22Acheter10.550M4.636B111.720.11489.00Transport maritime
300240 JIANGSU FEILIKS IN
6.501.25%0.08Fort achat5.719M2.307B83.270.083159.00Autres transports
300350 HPF CO LTD
9.070.55%0.05Acheter19.463M5.081B29.380.31872.00Fret aérien/transporteurs
300455 BEIJING CTROWELL T
10.11-2.22%-0.23Acheter8.433M7.443B48.450.21692.00Chemins de fer
300532 NEW TREND INTERNAT
8.790.23%0.02Vendre2.406M2.435B57.850.15551.00Fret aérien/transporteurs
300572 SHENZHEN ANCHE TEC
32.83-0.03%-0.01Vendre3.101M7.557B33.650.981329.00Autres transports
300789 CHENGDU TANGYUAN E
25.61-0.74%-0.19Acheter504.940K2.143B18.301.41418.00Chemins de fer
300807 ZHENGZHOU TIAMAES
27.170.82%0.22Acheter2.322M1.838B-0.05676.00Autres transports
300867 SHENGYUAN ENVIRONM
30.291.30%0.39Acheter3.841M8.057B21.831.371253.00Transport par camion
300873 HICHAIN LOGISTICS
44.71-1.50%-0.68Acheter1.197M6.133B1332.00Fret aérien/transporteurs
600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
11.391.33%0.15Vendre12.325M26.389B-0.1611360.00Fret aérien/transporteurs
600009 SHANGHAI INTERNATIONAL AIRPORT
48.850.31%0.15Vendre7.236M94.132B-0.938218.00Autres transports
600012 ANHUI EXPRESSWAY COMPANY LIMITED
6.69-3.46%-0.24Vendre6.107M9.927B8.860.782079.00Autres transports
600017 RIZHAO PORT CO.,LTD.
2.701.12%0.03Vendre8.016M8.212B12.430.215581.00Transport maritime
600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
4.670.86%0.04Vendre25.505M106.599B11.180.4114068.00Autres transports
600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.28-0.61%-0.02Vendre5.895M7.371B7.170.463275.00Autres transports
600026 COSCO SHIPPING ENERGY TRANSPORTATION
6.342.76%0.17Acheter51.520M24.803B14.090.447398.00Transport maritime
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED
6.160.16%0.01Vendre34.474M86.363B-0.65Compagnies aériennes
600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.710.37%0.01Vendre3.923M7.300B10.320.261393.00Autres transports
600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
2.950.34%0.01Neutre7.990M4.621B8.090.361744.00Autres transports
600057 XIAMEN XIANGYU
6.212.48%0.15Vendre23.199M12.763B9.960.655799.00Autres transports
600058 MINMETALS DEVELOPMENT
7.97-0.75%-0.06Vendre6.132M8.404B21.050.383346.00Fret aérien/transporteurs
600106 CHONGQING ROAD & BRIDGE CO.,LTD
2.57-0.39%-0.01Vendre2.884M3.416B12.890.20140.00Autres transports
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED
5.200.97%0.05Vendre25.284M72.603B-0.71Compagnies aériennes
600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
4.97-0.20%-0.01Vendre5.955M6.475B17.250.292226.00Chemins de fer
600162 SHENZHEN HEUNGKONG HOLDING CO., LTD
1.850.00%0.00Vendre4.460M6.153B18.030.103829.00Fret aérien/transporteurs
600190 JINZHOU PORT CO.,LTD.
2.840.00%0.00Vendre3.225M5.380B29.800.101578.00Autres transports
600221 HAINAN AIRLINES HOLDING COMPANY LIMITED
2.303.14%0.07Fort achat178.867M38.252B-3.5936971.00Compagnies aériennes
600233 YTO EXPRESS GROUP
9.89-1.30%-0.13Forte vente11.364M31.808B17.000.5913490.00Fret aérien/transporteurs
600242 ZHONGCHANG BIGDATA CORPORATION LIMITED
2.702.27%0.06Acheter8.199M1.178B46.400.06125.00Transport maritime
600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.
3.35-0.89%-0.03Vendre3.565M7.800B7.990.423496.00Autres transports
600279 CHONGQING GANGJIU CO.,LTD.
3.69-0.81%-0.03Vendre1.257M4.356B50.130.072553.00Transport maritime
600326 TIBET TIANLU
6.900.15%0.01Vendre7.348M6.292B13.920.512279.00Autres transports
600350 SHANDONG HI-SPEED COMPANY LIMITED
6.15-0.16%-0.01Vendre3.920M29.589B10.020.616064.00Autres transports
600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.67-0.81%-0.03Vendre5.546M4.109B5.280.70829.00Autres transports
600377 JIANGSU EXPRESSWAY COMPANY LIMITED
10.011.11%0.11Acheter4.061M46.404B13.700.725456.00Autres transports
600428 COSCO SHIPPING SPECIALIZED CARRIERS
4.995.50%0.26Acheter179.596M9.231B71.130.073906.00Transport maritime
600548 SHENZHEN EXPRESSWAY
8.810.69%0.06Vendre2.736M17.070B6.991.25Autres transports
600561 JIANGXI CHANGYUN
4.23-0.70%-0.03Acheter1.590M1.183B-0.6113698.00Autres transports
600575 HUAIHE ENERGY (GROUP) CO.,LTD
2.210.91%0.02Vendre24.175M8.433B14.460.157530.00Autres transports
600611 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.510.29%0.01Vendre2.908M6.780B13.200.277494.00Autres transports
600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
10.03-1.28%-0.13Acheter1.180M4.701B23.180.446904.00Transport par camion
600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.
8.895.71%0.48Acheter14.454M8.933B63.760.1319764.00Autres transports
600717 TIANJIN PORT HOLDINGS CO.,LTD.
3.94-0.46%-0.02Forte vente10.921M11.431B14.860.327254.00Autres transports
600730 CHINA HI-TECH GROUP CO.,LTD.
4.42-0.67%-0.03Forte vente3.707M2.593B200.450.02453.00Autres transports
600751 HNA TECHNOLOGY
3.11-10.12%-0.35Acheter216.217M9.565B-3.2936992.00Autres transports
600798 NINGBO MARINE COMPANY LIMITED.
5.493.39%0.18Acheter84.389M6.310B26.180.20936.00Autres transports
600834 SHANGHAI SHENTONG METRO
12.430.24%0.03Acheter36.367M6.130B87.880.14443.00Autres transports
600896 LANHAI MEDICAL INVESTMENT
4.151.97%0.08Vendre11.208M4.152B51.520.08159.00Transport par camion
600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.70-0.24%-0.04Vendre686.947K5.006B23.120.723276.00Autres transports
601000 TANGSHAN PORT GROUP CO.,LTD.
2.420.83%0.02Vendre23.997M14.104B7.490.323853.00Autres transports
601006 DAQIN RAILWAY
6.500.15%0.01Vendre22.953M96.634B8.690.8096108.00Chemins de fer
601008 JIANGSU LIANYUNGANG PORT CO.,LTD.
3.711.92%0.07Acheter14.705M3.898B86.870.043198.00Autres transports
601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED
4.081.75%0.07Acheter16.554M62.914B14.730.2717790.00Transport maritime
601021 SPRING AIRLINES
57.09-0.52%-0.30Vendre4.100M52.532B-0.708470.00Compagnies aériennes
601107 SICHUAN EXPRESSWAY COMPANY LIMITED
3.09-0.32%-0.01Vendre2.229M8.068B7.540.414368.00Autres transports
601111 AIR CHINA LIMITED
8.270.98%0.08Vendre19.644M104.936B-1.15Compagnies aériennes
601156 EASTERN AIR LOGISTICS
26.03-3.95%-1.07Fort achat30.175M42.785B6949.00Fret aérien/transporteurs
601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
2.90-1.36%-0.04Vendre1.574M3.869B15.170.19608.00Autres transports
601228 GUANGZHOU PORT COMPANY LIMITED
3.200.95%0.03Vendre8.941M19.509B22.040.148808.00Transport maritime
601298 QINGDAO PORT INTERNATIONAL
6.140.66%0.04Vendre5.790M36.879B10.050.618981.00Autres transports
601326 QINHUANGDAO PORT CO., LTD.*
2.700.37%0.01Vendre4.747M13.643B14.050.1911235.00Autres transports
601333 GUANGSHEN RAILWAY COMPANY LIMITED
2.150.47%0.01Vendre16.102M13.900B-0.0341286.00Chemins de fer
601518 JILIN EXPRESSWAY COMPANY LTD.
2.300.00%0.00Vendre1.372M3.065B14.490.161062.00Autres transports
601598 SINOTRANS LIMITED
5.153.00%0.15Fort achat48.106M32.073B11.050.4534628.00Fret aérien/transporteurs
601866 COSCO SHIPPING DEVELOPMENT
3.659.94%0.33Fort achat320.202M29.731B14.670.237964.00Transport maritime
601872 CHINA MERCHANTS ENERGY SHIPPING
5.751.95%0.11Fort achat55.400M37.138B20.080.283562.00Transport maritime
601880 LIAONING PORT
1.720.00%0.00Vendre33.031M33.261B23.560.076152.00Autres transports
601919 COSCO SHIPPING HOLDINGS
27.00-3.54%-0.99Acheter460.954M304.761B13.682.0529379.00Transport maritime
601975 NANJING TANKER CORPORATION
2.181.40%0.03Vendre42.304M10.385B14.410.152244.00Transport maritime
603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.
18.50-1.07%-0.20Acheter3.495M2.968B-0.03551.00Autres transports
603056 DEPPON LOGISTICS CO.,LTD.
11.05-0.09%-0.01Vendre3.748M11.409B15.850.7079298.00Fret aérien/transporteurs
603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
22.250.23%0.05Acheter13.378M7.306B-0.193288.00Autres transports
603117 JIANGSU WANLIN MODERN LOGISTICS CO
3.68-0.54%-0.02Vendre2.616M2.354B57.450.06598.00Autres transports
603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
13.96-0.64%-0.09Vendre7.262M18.070B27.440.513966.00Autres transports
603167 BOHAI FERRY GROUP CO.,LTD.
8.762.10%0.18Acheter12.171M3.959B17.690.481646.00Transport maritime
603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT
20.230.80%0.16Acheter613.300K2.204B22.400.901529.00Autres transports
603223 HENGTONG LOGISTICS CO.,LTD.
30.420.23%0.07Acheter2.402M8.738B44.870.681318.00Autres transports
603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT
12.31-3.30%-0.42Forte vente1.704M2.004B22.380.57392.00Fret aérien/transporteurs
603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
34.79-1.58%-0.56Acheter950.100K5.244B32.081.101086.00Fret aérien/transporteurs
603565 SHANGHAI ZHONGGU LOGISTICS
33.10-0.63%-0.21Acheter2.533M28.791B1451.00Fret aérien/transporteurs
603569 BEIJING CHANGJIU LOGISTICS CORP.
7.670.39%0.03Vendre1.015M4.314B23.010.351508.00Autres transports
603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
8.39-0.83%-0.07Vendre1.639M3.086B26.130.321580.00Transport par camion
603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
110.30-0.61%-0.68Vendre628.200K18.169B54.262.052661.00Compagnies aériennes
603813 GUANGDONG GENSHO LOGISTICS CO.,LTD
13.62-0.07%-0.01Acheter426.800K1.208B-1.811235.00Fret aérien/transporteurs
603836 BONDEX SUPPLY CHAIN MANAGEMENT
23.00-1.50%-0.35Vendre3.375M4.776B2084.00Fret aérien/transporteurs
603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD
16.75-0.18%-0.03Vendre1.092M4.846B12.921.39489.00Fret aérien/transporteurs
603885 JUNEYAO AIRLINES CO., LTD
16.161.32%0.21Acheter5.061M31.196B-0.138990.00Compagnies aériennes
603967 CHINA MASTER LOGISTICS.,LTD.
11.70-0.68%-0.08Vendre1.108M3.112B16.600.711377.00Fret aérien/transporteurs
605050 FRIEND
10.90-0.55%-0.06Vendre1.136M4.746B14.610.75473.00Fret aérien/transporteurs
605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
19.18-0.52%-0.10Acheter1.687M2.565B1588.00Autres transports
900903 DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
0.280.35%0.00Vendre352.600K6.783B7.210.257494.00Autres transports
900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
0.720.28%0.00Acheter32.800K4.703B10.800.436904.00Transport par camion
900938 HNA TECHNOLOGY
0.25-5.99%-0.02Vendre3.160M9.570B-3.2636992.00Autres transports
900945 HAINAN AIRLINES HOLDING COMPANY LIMITED
0.262.40%0.01Acheter428.400K38.269B-3.5236971.00Compagnies aériennes
900952 JINZHOU PORT CO.,LTD.
0.240.00%0.00Acheter61.160K5.383B16.930.091578.00Autres transports
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter