Transports (Secteur)

140
Actions
3346.008B
Capitalisation boursière
27.593M
Volume
+0.75%
Variation
+2.57%
Perf Mois
+6.36%
Perf An
+2.25%
Performance du début de l'année à ce jour
Compagnies
Industries
Ticker
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
000008CHINA HIGH-SPEED R
2.41CNY0.42%0.01CNY
Acheter
15.412M37.143M6.599BCNY−0.54CNY3.295K
000040TUNGHSU AZURE RENE
4.25CNY2.41%0.10CNY
Strong Buy
54.914M233.383M6.319BCNY−0.39CNY425
000088SHN YAN TIAN PORT
5.41CNY0.19%0.01CNY
Acheter
11.132M60.225M12.168BCNY24.820.22CNY847
000089SHN AIRPORT
7.51CNY0.40%0.03CNY
Neutre
7.93M59.555M15.401BCNY−0.46CNY4.935K
000099CITIC OFFSHORE HEL
7.44CNY0.54%0.04CNY
Acheter
6.3M46.874M5.772BCNY27.910.27CNY1.046K
000507ZHUHAI PORT HOLDIN
5.83CNY1.92%0.11CNY
Strong Buy
14.319M83.481M4.943BCNY14.010.41CNY5.608K
000520CHANG JIANG SHIPPI
3.27CNY1.24%0.04CNY
Neutre
9.124M29.834M3.31BCNY46.810.07CNY119
000557NINGXIA WESTERN VE
5.08CNY1.60%0.08CNY
Acheter
6.475M32.893M7.409BCNY28.330.18CNY1.111K
000582BEIBU GULF PORT CO
7.47CNY0.95%0.07CNY
Acheter
8.701M64.994M13.17BCNY14.830.63CNY8.621K
000701XIAMEN XINDE CO
6.35CNY0.16%0.01CNY
Acheter
20.02M127.129M3.508BCNY−0.23CNY5.323K
000755SHANXI ROAD & BRID
6.24CNY−0.32%−0.02CNY
Acheter
41.848M261.132M9.156BCNY21.410.29CNY639
000828DONGGUAN DEVELOPME
9.40CNY−1.05%−0.10CNY
Acheter
6.195M58.23M9.771BCNY11.520.82CNY878
000900XIANDAI INVEST CO
4.23CNY−1.40%−0.06CNY
Acheter
14.504M61.351M6.421BCNY13.620.31CNY3.766K
000905XIAMEN PORT DEV
7.66CNY4.64%0.34CNY
Strong Buy
19.112M146.401M5.682BCNY19.100.38CNY4.907K
001202GUANGDONG JUSHEN L
14.68CNY0.62%0.09CNY
Vendre
1.247M18.299M1.891BCNY50.450.29CNY470
001205NANJING SHENGHANG
26.30CNY−1.68%−0.45CNY
Acheter
1.621M42.642M4.499BCNY27.350.98CNY462
001213CHINA RAILWAY SPEC
4.41CNY0.92%0.04CNY
Acheter
12.287M54.187M19.6BCNY35.790.12CNY3.366K
001228YONGTAIYUN CHEMICA
58.76CNY−1.01%−0.60CNY
Acheter
1.191M70.011M6.103BCNY607
001317SAN YANG MA (CHONG
41.43CNY1.30%0.53CNY
Vendre
1.65M68.35M3.316BCNY812
001872CHINA MERCHANTS P.
14.88CNY1.09%0.16CNY
Acheter
1.69M25.146M35.788BCNY10.001.47CNY15.892K
001965CHINA MERCHANTS EX
7.79CNY0.26%0.02CNY
Acheter
2.277M17.741M48.129BCNY11.620.74CNY5.459K
002023SICHUAN HAITE HIGH
8.74CNY1.04%0.09CNY
Acheter
5.302M46.342M6.475BCNY87.200.10CNY1.179K
002040NANJING PORT CO LT
7.27CNY2.54%0.18CNY
Strong Buy
14.414M104.786M3.518BCNY22.130.32CNY959
002120YUNDA HOLDING CO L
13.39CNY1.21%0.16CNY
Vendre
24.307M325.472M38.8BCNY26.320.50CNY11.294K
002183ETERNAL ASIA SUPPL
6.19CNY1.31%0.08CNY
Acheter
39.878M246.847M16.075BCNY51.600.12CNY8.034K
002210SHENZHEN FEIMA INT
2.36CNY0.85%0.02CNY
Neutre
20.516M48.419M6.281BCNY975.000.00CNY289
002295GUANGDONG JINGYI M
7.68CNY1.99%0.15CNY
Strong Buy
13.144M100.944M1.925BCNY48.120.16CNY506
002320HAINAN STRAIT SHIP
5.73CNY−1.72%−0.10CNY
Acheter
20.644M118.292M12.772BCNY122.480.05CNY3.243K
002352S.F. HOLDING CO
60.37CNY−1.08%−0.66CNY
Acheter
13.446M811.72M294.859BCNY42.051.45CNY177.129K
002357SICHUAN FULIN TRAN
6.61CNY−0.90%−0.06CNY
Vendre
19.54M129.162M2.072BCNY43.680.15CNY2.541K
002485CEDAR DEVELOPMENT
2.98CNY0.00%0.00CNY
Vendre
1.359M4.051M1.621BCNY−0.84CNY155
002492ZHUHAI WINBASE INT
6.68CNY0.30%0.02CNY
Acheter
6.509M43.477M2.705BCNY24.650.27CNY602
002682LONGZHOU GROUP CO
4.52CNY1.12%0.05CNY
Vendre
14.246M64.391M2.542BCNY−0.11CNY4.398K
002769SHENZHEN PROLTO SU
8.38CNY0.36%0.03CNY
Acheter
3.531M29.591M3.128BCNY277.410.03CNY358
002800XINJIANG TIANSHUN
23.74CNY2.42%0.56CNY
Neutre
5.75M136.498M2.582BCNY96.020.24CNY210
002889SHENZHEN EASTTOP S
22.69CNY0.44%0.10CNY
Neutre
406K9.212M3.134BCNY14.521.56CNY820
002928CHINA EXPRESS AIRL
13.09CNY−0.08%−0.01CNY
Acheter
4.92M64.405M16.707BCNY−1.46CNY5.572K
002930GUANGDONG GREAT RI
20.13CNY1.72%0.34CNY
Acheter
1.284M25.841M9.081BCNY37.300.55CNY1.149K
200152SHANDONG AIRLINES
3.77HKD−1.05%−0.04HKD
Vendre
273.1K1.03M1.306BCNY−16.11CNY11.783K
201872CHINA MERCHANTS P.
8.21HKD0.49%0.04HKD
Acheter
202.955K1.666M35.788BCNY4.651.59CNY15.892K
300013HENAN XINNING MODE
4.62CNY2.21%0.10CNY
Vendre
13.116M60.595M2.064BCNY−0.36CNY2.194K
300240JIANGSU FEILIKS IN
7.29CNY0.28%0.02CNY
Vendre
7.031M51.256M2.656BCNY21.050.35CNY3.596K
300350HPF CO LTD
4.88CNY1.46%0.07CNY
Vendre
5.792M28.266M2.747BCNY−0.09CNY903
300424GUANGZHOU HANGXIN
12.50CNY0.56%0.07CNY
Acheter
3.681M46.018M2.999BCNY97.950.13CNY1.271K
300789CHENGDU TANGYUAN E
21.20CNY−0.89%−0.19CNY
Acheter
1.974M41.846M1.769BCNY32.490.67CNY599
300807ZHENGZHOU TIAMAES
23.30CNY−3.00%−0.72CNY
Acheter
3.419M79.66M1.581BCNY−0.21CNY671
300867SHENGYUAN ENVIRONM
17.90CNY1.02%0.18CNY
Acheter
2.053M36.756M4.864BCNY24.330.73CNY1.32K
300873HICHAIN LOGISTICS
28.84CNY0.28%0.08CNY
Acheter
886.657K25.571M6.651BCNY15.571.85CNY1.598K
301068HANGZHOU DADI HAIY
30.13CNY0.23%0.07CNY
Acheter
657.5K19.81M2.531BCNY44.640.67CNY504
301339JIANGSU TONGXINGBA
21.75CNY0.05%0.01CNY
Acheter
27.666M601.738M8.852BCNY863
600004GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
14.43CNY0.35%0.05CNY
Vendre
23.469M338.66M34.152BCNY−0.23CNY10.83K
600009SHANGHAI INTERNATIONAL AIRPORT
61.99CNY0.26%0.16CNY
Acheter
9.933M615.756M154.261BCNY−1.23CNY8.122K
600012ANHUI EXPRESSWAY COMPANY LIMITED
7.89CNY−0.88%−0.07CNY
Acheter
3.517M27.748M12.179BCNY8.260.96CNY2.058K
600017RIZHAO PORT CO.,LTD.
2.82CNY1.08%0.03CNY
Acheter
27.62M77.889M8.673BCNY10.470.27CNY5.709K
600018SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
5.32CNY0.95%0.05CNY
Neutre
25.887M137.721M123.313BCNY6.610.80CNY13.546K
600020HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
3.00CNY0.67%0.02CNY
Acheter
6.094M18.282M6.742BCNY17.770.17CNY3.219K
600026COSCO SHIPPING ENERGY TRANSPORTATION
14.32CNY0.99%0.14CNY
Acheter
38.162M546.475M57.973BCNY−1.00CNY7.781K
600029CHINA SOUTHERN AIRLINES COMPANY LIMITED
7.85CNY1.95%0.15CNY
Strong Buy
41.005M321.888M128.385BCNY−1.38CNY98.098K
600033FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
2.89CNY0.35%0.01CNY
Strong Buy
8.519M24.619M7.931BCNY9.320.31CNY1.351K
600057XIAMEN XIANGYU
11.05CNY−0.18%−0.02CNY
Acheter
7.9M87.295M24.43BCNY10.251.27CNY7.034K
600096YUNNAN YUNTIANHUA CO.,LTD
22.34CNY1.78%0.39CNY
Acheter
35.5M793.081M40.988BCNY6.793.23CNY11.379K
600115CHINA EASTERN AIRLINES CORPORATION LIMITED
5.44CNY0.93%0.05CNY
Neutre
29.036M157.955M92.68BCNY−1.72CNY80.321K
600119Y.U.D YANGTZE RIVER INVESTMENT INDUSTRY CO.,LTD.
6.44CNY0.78%0.05CNY
Vendre
2.234M14.388M2.352BCNY−0.39CNY413
600125CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
5.42CNY0.74%0.04CNY
Neutre
17.682M95.834M7.076BCNY17.580.31CNY2.212K
600153XIAMEN C&D INC.
13.29CNY0.45%0.06CNY
Vendre
17.602M233.932M39.564BCNY6.082.17CNY26.761K
600179ANTONG HOLDINGS
3.38CNY1.20%0.04CNY
Acheter
13.442M45.435M14.303BCNY8.051.033K
600190JINZHOU PORT CO.,LTD.
3.37CNY4.01%0.13CNY
Strong Buy
61.025M205.655M6.418BCNY100.930.03CNY1.55K
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.83CNY1.67%0.03CNY
Acheter
104.842M191.862M79.082BCNY−0.28CNY36.892K
600233YTO EXPRESS GROUP
21.33CNY0.52%0.11CNY
Acheter
6.331M135.041M79.003BCNY18.161.17CNY15.642K
600278ORIENT INTERNATIONAL ENTERPRISE LTD.
7.12CNY0.56%0.04CNY
Acheter
4.286M30.516M4.834BCNY15.470.46CNY6.099K
600326TIBET TIANLU
4.71CNY1.95%0.09CNY
Acheter
8.001M37.687M4.337BCNY−0.27CNY2.171K
600350SHANDONG HI-SPEED COMPANY LIMITED
5.85CNY0.52%0.03CNY
Strong Buy
3.622M21.186M28.239BCNY9.700.63CNY9.395K
600368GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
3.80CNY1.06%0.04CNY
Acheter
6.777M25.752M4.277BCNY7.360.51CNY794
600377JIANGSU EXPRESSWAY COMPANY LIMITED
8.47CNY0.59%0.05CNY
Strong Buy
2.965M25.112M40.606BCNY12.500.67CNY4.822K
600428COSCO SHIPPING SPECIALIZED CARRIERS
6.46CNY2.54%0.16CNY
Acheter
48.848M315.56M13.867BCNY20.600.31CNY3.646K
600515HNA INFRASTRUCTURE INVESTMENT GROUP CO., LTD
4.84CNY1.89%0.09CNY
Acheter
50.964M246.667M66.185BCNY30.080.16CNY8.776K
600548SHENZHEN EXPRESSWAY CORPORATION LIMITED
9.13CNY0.44%0.04CNY
Strong Buy
2.663M24.317M17.84BCNY7.371.23CNY7.105K
600561JIANGXI CHANGYUN
5.50CNY0.73%0.04CNY
Vendre
4.121M22.666M1.565BCNY−0.56CNY12.299K
600575HUAIHE ENERGY (GROUP) CO.,LTD
2.45CNY2.08%0.05CNY
Acheter
30.003M73.506M9.304BCNY13.150.18CNY7.746K
600611DAZHONG TRANSPORTATION(GROUP)CO.,LTD.
3.30CNY0.61%0.02CNY
Strong Buy
82.978M273.826M6.274BCNY−0.13CNY6.49K
600620SHANGHAI TIANCHEN CO.,LTD.
11.01CNY0.09%0.01CNY
Vendre
1.867M20.556M7.56BCNY−0.11CNY124
600650SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
10.37CNY0.58%0.06CNY
Vendre
2.071M21.479M4.83BCNY10.221.01CNY6.062K
600676SHANGHAI JIAO YUN GROUP
3.97CNY0.25%0.01CNY
Acheter
6.495M25.786M4.083BCNY−0.25CNY4.585K
600717TIANJIN PORT HOLDINGS CO.,LTD.
4.18CNY1.21%0.05CNY
Strong Buy
18.168M75.941M12.097BCNY11.360.36CNY7.444K
600730CHINA HI-TECH GROUP CO.,LTD.
6.45CNY4.37%0.27CNY
Strong Buy
15.132M97.604M3.784BCNY295.690.02CNY529
600755XIAMEN ITG GROUP CORP., LTD.
7.59CNY0.80%0.06CNY
Strong Buy
11.53M87.516M15.784BCNY6.651.13CNY5.504K
600787CMST DEVELOPMENT CO.,LTD.
5.05CNY1.20%0.06CNY
Neutre
13.09M66.103M11.002BCNY15.550.32CNY6.046K
600798NINGBO MARINE COMPANY LIMITED.
3.81CNY1.06%0.04CNY
Acheter
9.093M34.644M4.597BCNY18.890.20CNY902
600834SHANGHAI SHENTONG METRO
8.25CNY0.61%0.05CNY
Neutre
3.074M25.361M3.938BCNY54.590.15CNY499
600897XIAMEN INTERNATIONAL AIRPORT CO.,LTD
16.83CNY1.39%0.23CNY
Strong Buy
1.398M23.532M5.012BCNY1596.150.01CNY3.27K
601000TANGSHAN PORT GROUP CO.,LTD.
2.84CNY0.35%0.01CNY
Acheter
30.205M85.782M16.83BCNY9.710.29CNY3.593K
601006DAQIN RAILWAY
6.70CNY0.60%0.04CNY
Strong Buy
20.734M138.917M99.609BCNY9.380.86CNY94.426K
601008JIANGSU LIANYUNGANG PORT CO.,LTD.
5.02CNY9.61%0.44CNY
Strong Buy
99.155M497.757M6.173BCNY34.910.13CNY3K
601018NINGBO ZHOUSHAN PORT COMPANY LIMITED
3.64CNY1.11%0.04CNY
Acheter
15.033M54.72M70.814BCNY0.25CNY
601021SPRING AIRLINES
63.36CNY1.60%1.00CNY
Acheter
4.224M267.661M62.001BCNY−2.03CNY8.893K
601022NINGBO OCEAN SHIPPING
12.94CNY2.21%0.28CNY
Neutre
14.866M192.368M16.934BCNY766
601107SICHUAN EXPRESSWAY COMPANY LIMITED
3.84CNY0.26%0.01CNY
Acheter
3.457M13.274M11.743BCNY7.430.52CNY4.203K
601111AIR CHINA LIMITED
10.76CNY0.65%0.07CNY
Acheter
57.187M615.335M155.38BCNY−2.37CNY88.395K
601156EASTERN AIR LOGISTICS
15.45CNY1.05%0.16CNY
Neutre
7.175M110.847M24.528BCNY5.862.61CNY6.55K
601188HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
3.13CNY1.95%0.06CNY
Acheter
7.255M22.708M4.119BCNY25.860.12CNY609