Transports (Secteur)

127

Actions

76.663M

Volume

−0.13%

Variation

Compagnies

Industries


0 000008 CHINA HIGH-SPEED R	2.21	-0.45%	-0.01	Vendre	9.149M	5.949B	—	-0.32	2394.00	Chemins de fer
0 000088 SHN YAN TIAN PORT	5.66	4.24%	0.23	Acheter	26.470M	12.033B	25.99	0.21	848.00	Transport maritime
0 000089 SHN AIRPORT	7.84	0.38%	0.03	Vendre	7.188M	15.914B	80.43	0.10	5241.00	Autres transports
0 000429 GUANGDONG PROV EXP	7.28	1.39%	0.10	Acheter	3.514M	13.906B	11.23	0.64	—	Autres transports
0 000507 ZHUHAI PORT HOLDIN	5.90	0.34%	0.02	Vendre	7.722M	5.346B	16.62	0.35	2883.00	Autres transports
0 000582 BEIBU GULF PORT CO	8.21	0.37%	0.03	Vendre	2.963M	13.092B	12.56	0.65	7509.00	Autres transports
0 000701 XIAMEN XINDE CO	5.39	-0.19%	-0.01	Acheter	3.911M	2.793B	—	-0.27	5354.00	Fret aérien/transporteurs
0 000900 XIANDAI INVEST CO	4.23	0.24%	0.01	Vendre	2.776M	6.360B	7.26	0.58	3885.00	Autres transports
0 000905 XIAMEN PORT DEV	6.71	0.15%	0.01	Vendre	2.442M	4.170B	24.95	0.27	4627.00	Autres transports
0 000978 GUILIN TOURISM COR	6.25	0.81%	0.05	Vendre	13.808M	2.233B	—	-0.71	2331.00	Autres transports
0 001202 GUANGDONG JUSHEN L	19.96	-1.53%	-0.31	Forte vente	1.727M	2.624B	—	—	292.00	Transport par camion
0 001205 NANJING SHENGHANG	29.78	-3.72%	-1.15	Acheter	10.421M	3.624B	—	—	430.00	Transport maritime
0 001872 CHINA MERCHANTS P.	16.70	0.30%	0.05	Acheter	2.565M	29.486B	13.07	1.27	15619.00	Autres transports
0 001965 CHINA MERCHANTS EX	7.75	-1.02%	-0.08	Vendre	4.168M	46.460B	22.72	0.36	5428.00	Autres transports
0 002040 NANJING PORT CO LT	6.04	0.83%	0.05	Vendre	2.538M	2.884B	21.17	0.28	1058.00	Autres transports
0 002159 W/SANTE CABLEWAYS	11.30	-5.60%	-0.67	Forte vente	3.789M	1.961B	17.06	0.70	1235.00	Autres transports
0 002245 JIANGSU AZURE CORP	19.07	7.80%	1.38	Fort achat	69.461M	18.313B	41.22	0.43	2641.00	Fret aérien/transporteurs
0 002320 HAINAN STRAIT SHIP	5.90	0.17%	0.01	Vendre	7.349M	13.173B	45.20	0.13	1077.00	Transport maritime
0 002352 S.F. HOLDING CO	68.97	-1.68%	-1.18	Vendre	23.414M	323.907B	57.69	1.22	121925.00	Fret aérien/transporteurs
0 002492 ZHUHAI WINBASE INT	5.66	0.18%	0.01	Acheter	4.336M	2.276B	17.41	0.32	548.00	Autres transports
0 002627 HUBEIYICHANG TRANS	6.10	0.83%	0.05	Acheter	19.273M	3.441B	34.93	0.17	—	Transport maritime
0 002682 LONGZHOU GROUP CO	3.55	-0.84%	-0.03	Acheter	6.870M	1.968B	—	-1.58	4917.00	Autres transports
0 002711 EUROPOL INTELLIGEN	0.29	0.00%	0.00	Vendre	30.301M	316.821M	—	-0.01	211.00	Autres transports
0 002800 XINJIANG TIANSHUN	13.21	0.15%	0.02	Vendre	600.320K	1.359B	35.16	0.38	186.00	Transport par camion
0 002889 SHENZHEN EASTTOP S	25.96	0.31%	0.08	Vendre	499.306K	3.556B	16.92	1.53	760.00	Fret aérien/transporteurs
0 002928 CHINA EXPRESS AIRL	16.25	5.38%	0.83	Fort achat	7.784M	15.366B	23.29	0.66	5045.00	Compagnies aériennes
0 002930 GUANGDONG GREAT RI	16.47	0.86%	0.14	Acheter	4.123M	7.275B	28.51	0.59	1043.00	Autres transports
2 200152 SHANDONG AIRLINES	4.06	-1.46%	-0.06	Vendre	400.200K	1.360B	—	-6.36	11784.00	Compagnies aériennes
2 200429 GUANGDONG PROV EXP	5.37	0.00%	0.00	Acheter	174.650K	13.910B	7.15	0.63	—	Autres transports
2 201872 CHINA MERCHANTS P.	7.97	0.13%	0.01	Acheter	496.700K	29.494B	5.38	1.23	15619.00	Autres transports
3 300013 JIANGSU XINNING MO	4.69	-3.70%	-0.18	Forte vente	19.754M	2.363B	—	-1.38	2347.00	Autres transports
3 300065 BEIJING HIGHLANDER	11.60	-1.86%	-0.22	Acheter	10.550M	4.636B	111.72	0.11	489.00	Transport maritime
3 300240 JIANGSU FEILIKS IN	6.50	1.25%	0.08	Fort achat	5.719M	2.307B	83.27	0.08	3159.00	Autres transports
3 300350 HPF CO LTD	9.07	0.55%	0.05	Acheter	19.463M	5.081B	29.38	0.31	872.00	Fret aérien/transporteurs
3 300455 BEIJING CTROWELL T	10.11	-2.22%	-0.23	Acheter	8.433M	7.443B	48.45	0.21	692.00	Chemins de fer
3 300532 NEW TREND INTERNAT	8.79	0.23%	0.02	Vendre	2.406M	2.435B	57.85	0.15	551.00	Fret aérien/transporteurs
3 300572 SHENZHEN ANCHE TEC	32.83	-0.03%	-0.01	Vendre	3.101M	7.557B	33.65	0.98	1329.00	Autres transports
3 300789 CHENGDU TANGYUAN E	25.61	-0.74%	-0.19	Acheter	504.940K	2.143B	18.30	1.41	418.00	Chemins de fer
3 300807 ZHENGZHOU TIAMAES	27.17	0.82%	0.22	Acheter	2.322M	1.838B	—	-0.05	676.00	Autres transports
3 300867 SHENGYUAN ENVIRONM	30.29	1.30%	0.39	Acheter	3.841M	8.057B	21.83	1.37	1253.00	Transport par camion
3 300873 HICHAIN LOGISTICS	44.71	-1.50%	-0.68	Acheter	1.197M	6.133B	—	—	1332.00	Fret aérien/transporteurs
6 600004 GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.	11.39	1.33%	0.15	Vendre	12.325M	26.389B	—	-0.16	11360.00	Fret aérien/transporteurs
6 600009 SHANGHAI INTERNATIONAL AIRPORT	48.85	0.31%	0.15	Vendre	7.236M	94.132B	—	-0.93	8218.00	Autres transports
6 600012 ANHUI EXPRESSWAY COMPANY LIMITED	6.69	-3.46%	-0.24	Vendre	6.107M	9.927B	8.86	0.78	2079.00	Autres transports
6 600017 RIZHAO PORT CO.,LTD.	2.70	1.12%	0.03	Vendre	8.016M	8.212B	12.43	0.21	5581.00	Transport maritime
6 600018 SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD	4.67	0.86%	0.04	Vendre	25.505M	106.599B	11.18	0.41	14068.00	Autres transports
6 600020 HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED	3.28	-0.61%	-0.02	Vendre	5.895M	7.371B	7.17	0.46	3275.00	Autres transports
6 600026 COSCO SHIPPING ENERGY TRANSPORTATION	6.34	2.76%	0.17	Acheter	51.520M	24.803B	14.09	0.44	7398.00	Transport maritime
600029 CHINA SOUTHERN AIRLINES COMPANY LIMITED	6.16	0.16%	0.01	Vendre	34.474M	86.363B	—	-0.65	—	Compagnies aériennes
6 600033 FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED	2.71	0.37%	0.01	Vendre	3.923M	7.300B	10.32	0.26	1393.00	Autres transports
6 600035 HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.	2.95	0.34%	0.01	Neutre	7.990M	4.621B	8.09	0.36	1744.00	Autres transports
6 600057 XIAMEN XIANGYU	6.21	2.48%	0.15	Vendre	23.199M	12.763B	9.96	0.65	5799.00	Autres transports
6 600058 MINMETALS DEVELOPMENT	7.97	-0.75%	-0.06	Vendre	6.132M	8.404B	21.05	0.38	3346.00	Fret aérien/transporteurs
6 600106 CHONGQING ROAD & BRIDGE CO.,LTD	2.57	-0.39%	-0.01	Vendre	2.884M	3.416B	12.89	0.20	140.00	Autres transports
600115 CHINA EASTERN AIRLINES CORPORATION LIMITED	5.20	0.97%	0.05	Vendre	25.284M	72.603B	—	-0.71	—	Compagnies aériennes
6 600125 CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD	4.97	-0.20%	-0.01	Vendre	5.955M	6.475B	17.25	0.29	2226.00	Chemins de fer
6 600162 SHENZHEN HEUNGKONG HOLDING CO., LTD	1.85	0.00%	0.00	Vendre	4.460M	6.153B	18.03	0.10	3829.00	Fret aérien/transporteurs
6 600190 JINZHOU PORT CO.,LTD.	2.84	0.00%	0.00	Vendre	3.225M	5.380B	29.80	0.10	1578.00	Autres transports
6 600221 HAINAN AIRLINES HOLDING COMPANY LIMITED	2.30	3.14%	0.07	Fort achat	178.867M	38.252B	—	-3.59	36971.00	Compagnies aériennes
6 600233 YTO EXPRESS GROUP	9.89	-1.30%	-0.13	Forte vente	11.364M	31.808B	17.00	0.59	13490.00	Fret aérien/transporteurs
6 600242 ZHONGCHANG BIGDATA CORPORATION LIMITED	2.70	2.27%	0.06	Acheter	8.199M	1.178B	46.40	0.06	125.00	Transport maritime
6 600269 JIANGXI GANYUE EXPRESSWAY CO.,LTD.	3.35	-0.89%	-0.03	Vendre	3.565M	7.800B	7.99	0.42	3496.00	Autres transports
6 600279 CHONGQING GANGJIU CO.,LTD.	3.69	-0.81%	-0.03	Vendre	1.257M	4.356B	50.13	0.07	2553.00	Transport maritime
6 600326 TIBET TIANLU	6.90	0.15%	0.01	Vendre	7.348M	6.292B	13.92	0.51	2279.00	Autres transports
6 600350 SHANDONG HI-SPEED COMPANY LIMITED	6.15	-0.16%	-0.01	Vendre	3.920M	29.589B	10.02	0.61	6064.00	Autres transports
6 600368 GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.	3.67	-0.81%	-0.03	Vendre	5.546M	4.109B	5.28	0.70	829.00	Autres transports
6 600377 JIANGSU EXPRESSWAY COMPANY LIMITED	10.01	1.11%	0.11	Acheter	4.061M	46.404B	13.70	0.72	5456.00	Autres transports
6 600428 COSCO SHIPPING SPECIALIZED CARRIERS	4.99	5.50%	0.26	Acheter	179.596M	9.231B	71.13	0.07	3906.00	Transport maritime
6 600548 SHENZHEN EXPRESSWAY	8.81	0.69%	0.06	Vendre	2.736M	17.070B	6.99	1.25	—	Autres transports
6 600561 JIANGXI CHANGYUN	4.23	-0.70%	-0.03	Acheter	1.590M	1.183B	—	-0.61	13698.00	Autres transports
6 600575 HUAIHE ENERGY (GROUP) CO.,LTD	2.21	0.91%	0.02	Vendre	24.175M	8.433B	14.46	0.15	7530.00	Autres transports
6 600611 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	3.51	0.29%	0.01	Vendre	2.908M	6.780B	13.20	0.27	7494.00	Autres transports
6 600650 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	10.03	-1.28%	-0.13	Acheter	1.180M	4.701B	23.18	0.44	6904.00	Transport par camion
6 600662 SHANGHAI QIANGSHENG HOLDING CO.,LTD.	8.89	5.71%	0.48	Acheter	14.454M	8.933B	63.76	0.13	19764.00	Autres transports
6 600717 TIANJIN PORT HOLDINGS CO.,LTD.	3.94	-0.46%	-0.02	Forte vente	10.921M	11.431B	14.86	0.32	7254.00	Autres transports
6 600730 CHINA HI-TECH GROUP CO.,LTD.	4.42	-0.67%	-0.03	Forte vente	3.707M	2.593B	200.45	0.02	453.00	Autres transports
6 600751 HNA TECHNOLOGY	3.11	-10.12%	-0.35	Acheter	216.217M	9.565B	—	-3.29	36992.00	Autres transports
6 600798 NINGBO MARINE COMPANY LIMITED.	5.49	3.39%	0.18	Acheter	84.389M	6.310B	26.18	0.20	936.00	Autres transports
6 600834 SHANGHAI SHENTONG METRO	12.43	0.24%	0.03	Acheter	36.367M	6.130B	87.88	0.14	443.00	Autres transports
6 600896 LANHAI MEDICAL INVESTMENT	4.15	1.97%	0.08	Vendre	11.208M	4.152B	51.52	0.08	159.00	Transport par camion
6 600897 XIAMEN INTERNATIONAL AIRPORT CO.,LTD	16.70	-0.24%	-0.04	Vendre	686.947K	5.006B	23.12	0.72	3276.00	Autres transports
6 601000 TANGSHAN PORT GROUP CO.,LTD.	2.42	0.83%	0.02	Vendre	23.997M	14.104B	7.49	0.32	3853.00	Autres transports
6 601006 DAQIN RAILWAY	6.50	0.15%	0.01	Vendre	22.953M	96.634B	8.69	0.80	96108.00	Chemins de fer
6 601008 JIANGSU LIANYUNGANG PORT CO.,LTD.	3.71	1.92%	0.07	Acheter	14.705M	3.898B	86.87	0.04	3198.00	Autres transports
6 601018 NINGBO ZHOUSHAN PORT COMPANY LIMITED	4.08	1.75%	0.07	Acheter	16.554M	62.914B	14.73	0.27	17790.00	Transport maritime
6 601021 SPRING AIRLINES	57.09	-0.52%	-0.30	Vendre	4.100M	52.532B	—	-0.70	8470.00	Compagnies aériennes
6 601107 SICHUAN EXPRESSWAY COMPANY LIMITED	3.09	-0.32%	-0.01	Vendre	2.229M	8.068B	7.54	0.41	4368.00	Autres transports
6 601111 AIR CHINA LIMITED	8.27	0.98%	0.08	Vendre	19.644M	104.936B	—	-1.15	—	Compagnies aériennes
6 601156 EASTERN AIR LOGISTICS	26.03	-3.95%	-1.07	Fort achat	30.175M	42.785B	—	—	6949.00	Fret aérien/transporteurs
6 601188 HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD	2.90	-1.36%	-0.04	Vendre	1.574M	3.869B	15.17	0.19	608.00	Autres transports
6 601228 GUANGZHOU PORT COMPANY LIMITED	3.20	0.95%	0.03	Vendre	8.941M	19.509B	22.04	0.14	8808.00	Transport maritime
6 601298 QINGDAO PORT INTERNATIONAL	6.14	0.66%	0.04	Vendre	5.790M	36.879B	10.05	0.61	8981.00	Autres transports
6 601326 QINHUANGDAO PORT CO., LTD.*	2.70	0.37%	0.01	Vendre	4.747M	13.643B	14.05	0.19	11235.00	Autres transports
6 601333 GUANGSHEN RAILWAY COMPANY LIMITED	2.15	0.47%	0.01	Vendre	16.102M	13.900B	—	-0.03	41286.00	Chemins de fer
6 601518 JILIN EXPRESSWAY COMPANY LTD.	2.30	0.00%	0.00	Vendre	1.372M	3.065B	14.49	0.16	1062.00	Autres transports
6 601598 SINOTRANS LIMITED	5.15	3.00%	0.15	Fort achat	48.106M	32.073B	11.05	0.45	34628.00	Fret aérien/transporteurs
6 601866 COSCO SHIPPING DEVELOPMENT	3.65	9.94%	0.33	Fort achat	320.202M	29.731B	14.67	0.23	7964.00	Transport maritime
6 601872 CHINA MERCHANTS ENERGY SHIPPING	5.75	1.95%	0.11	Fort achat	55.400M	37.138B	20.08	0.28	3562.00	Transport maritime
6 601880 LIAONING PORT	1.72	0.00%	0.00	Vendre	33.031M	33.261B	23.56	0.07	6152.00	Autres transports
6 601919 COSCO SHIPPING HOLDINGS	27.00	-3.54%	-0.99	Acheter	460.954M	304.761B	13.68	2.05	29379.00	Transport maritime
6 601975 NANJING TANKER CORPORATION	2.18	1.40%	0.03	Vendre	42.304M	10.385B	14.41	0.15	2244.00	Transport maritime
6 603032 DELIXI XINJIANG TRANSPORTATION CO.,LTD.	18.50	-1.07%	-0.20	Acheter	3.495M	2.968B	—	-0.03	551.00	Autres transports
6 603056 DEPPON LOGISTICS CO.,LTD.	11.05	-0.09%	-0.01	Vendre	3.748M	11.409B	15.85	0.70	79298.00	Fret aérien/transporteurs
6 603069 HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.	22.25	0.23%	0.05	Acheter	13.378M	7.306B	—	-0.19	3288.00	Autres transports
6 603117 JIANGSU WANLIN MODERN LOGISTICS CO	3.68	-0.54%	-0.02	Vendre	2.616M	2.354B	57.45	0.06	598.00	Autres transports
6 603128 CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED	13.96	-0.64%	-0.09	Vendre	7.262M	18.070B	27.44	0.51	3966.00	Autres transports
6 603167 BOHAI FERRY GROUP CO.,LTD.	8.76	2.10%	0.18	Acheter	12.171M	3.959B	17.69	0.48	1646.00	Transport maritime
6 603199 ANHUI JIUHUASHAN TOURISM DEVELOPMENT	20.23	0.80%	0.16	Acheter	613.300K	2.204B	22.40	0.90	1529.00	Autres transports
6 603223 HENGTONG LOGISTICS CO.,LTD.	30.42	0.23%	0.07	Acheter	2.402M	8.738B	44.87	0.68	1318.00	Autres transports
6 603329 SHANGHAI ACE INVESTMENT&DEVELOPMENT	12.31	-3.30%	-0.42	Forte vente	1.704M	2.004B	22.38	0.57	392.00	Fret aérien/transporteurs
6 603535 GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD	34.79	-1.58%	-0.56	Acheter	950.100K	5.244B	32.08	1.10	1086.00	Fret aérien/transporteurs
6 603565 SHANGHAI ZHONGGU LOGISTICS	33.10	-0.63%	-0.21	Acheter	2.533M	28.791B	—	—	1451.00	Fret aérien/transporteurs
6 603569 BEIJING CHANGJIU LOGISTICS CORP.	7.67	0.39%	0.03	Vendre	1.015M	4.314B	23.01	0.35	1508.00	Autres transports
6 603648 SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS	8.39	-0.83%	-0.07	Vendre	1.639M	3.086B	26.13	0.32	1580.00	Transport par camion
6 603713 MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD	110.30	-0.61%	-0.68	Vendre	628.200K	18.169B	54.26	2.05	2661.00	Compagnies aériennes
6 603813 GUANGDONG GENSHO LOGISTICS CO.,LTD	13.62	-0.07%	-0.01	Acheter	426.800K	1.208B	—	-1.81	1235.00	Fret aérien/transporteurs
6 603836 BONDEX SUPPLY CHAIN MANAGEMENT	23.00	-1.50%	-0.35	Vendre	3.375M	4.776B	—	—	2084.00	Fret aérien/transporteurs
6 603871 JIA YOU INTERNATIONAL LOGISTICS CO., LTD	16.75	-0.18%	-0.03	Vendre	1.092M	4.846B	12.92	1.39	489.00	Fret aérien/transporteurs
6 603885 JUNEYAO AIRLINES CO., LTD	16.16	1.32%	0.21	Acheter	5.061M	31.196B	—	-0.13	8990.00	Compagnies aériennes
6 603967 CHINA MASTER LOGISTICS.,LTD.	11.70	-0.68%	-0.08	Vendre	1.108M	3.112B	16.60	0.71	1377.00	Fret aérien/transporteurs
6 605050 FRIEND	10.90	-0.55%	-0.06	Vendre	1.136M	4.746B	14.61	0.75	473.00	Fret aérien/transporteurs
6 605151 WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.	19.18	-0.52%	-0.10	Acheter	1.687M	2.565B	—	—	1588.00	Autres transports
9 900903 DAZHONG TRANSPORTATION（GROUP）CO.,LTD.	0.28	0.35%	0.00	Vendre	352.600K	6.783B	7.21	0.25	7494.00	Autres transports
9 900914 SHANGHAI JIN JIANG ONLINE NETWORK SERVICE	0.72	0.28%	0.00	Acheter	32.800K	4.703B	10.80	0.43	6904.00	Transport par camion
9 900938 HNA TECHNOLOGY	0.25	-5.99%	-0.02	Vendre	3.160M	9.570B	—	-3.26	36992.00	Autres transports
9 900945 HAINAN AIRLINES HOLDING COMPANY LIMITED	0.26	2.40%	0.01	Acheter	428.400K	38.269B	—	-3.52	36971.00	Compagnies aériennes
9 900952 JINZHOU PORT CO.,LTD.	0.24	0.00%	0.00	Acheter	61.160K	5.383B	16.93	0.09	1578.00	Autres transports

Charger plus