Transports (Secteur)
126
Actions
2511.434B
Capitalisation boursière
24.442M
Volume
−1.02%
Variation
−0.39%
Perf Mois
+8.01%
Perf An
+6.03%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
0
000008
CHINA HIGH-SPEED R
|
2.17 | -0.91% | -0.02 | Vendre | 7.010M | 15212116.64 | 5.895B | — | -0.28 | 2394.00 |
|
0
000040
TUNGHSU AZURE RENE
|
3.51 | -0.85% | -0.03 | Acheter | 25.297M | 88792385.76 | 5.219B | — | -0.67 | 572.00 |
|
0
000088
SHN YAN TIAN PORT
|
5.15 | -0.77% | -0.04 | Forte vente | 2.289M | 11788808.35 | 11.583B | 27.67 | 0.19 | 848.00 |
|
0
000089
SHN AIRPORT
|
7.15 | -0.69% | -0.05 | Vendre | 8.401M | 60068580.00 | 14.663B | 145.16 | 0.05 | 5241.00 |
|
0
000429
GUANGDONG PROV EXP
|
6.95 | -1.00% | -0.07 | Forte vente | 3.012M | 20935380.75 | 13.771B | 7.66 | 0.92 | — |
|
0
000507
ZHUHAI PORT HOLDIN
|
6.46 | 0.00% | 0.00 | Vendre | 9.545M | 61659982.94 | 5.941B | 15.09 | 0.43 | 2883.00 |
|
0
000582
BEIBU GULF PORT CO
|
7.76 | -0.64% | -0.05 | Vendre | 1.950M | 15132007.76 | 12.605B | 12.85 | 0.61 | 7509.00 |
|
0
000701
XIAMEN XINDE CO
|
5.02 | -0.99% | -0.05 | Acheter | 2.091M | 10497879.22 | 2.644B | — | -0.38 | 5354.00 |
|
0
000900
XIANDAI INVEST CO
|
4.05 | -0.25% | -0.01 | Vendre | 2.577M | 10435149.00 | 6.147B | 9.08 | 0.45 | 3885.00 |
|
0
000905
XIAMEN PORT DEV
|
7.32 | 0.83% | 0.06 | Acheter | 12.256M | 89712485.28 | 4.576B | 19.26 | 0.38 | 4627.00 |
|
0
000978
GUILIN TOURISM COR
|
5.14 | -3.93% | -0.21 | Vendre | 9.842M | 50589936.00 | 1.851B | — | -0.66 | 2331.00 |
|
0
001202
GUANGDONG JUSHEN L
|
17.26 | -0.23% | -0.04 | Acheter | 1.156M | 19959136.06 | 2.223B | — | — | 292.00 |
|
0
001205
NANJING SHENGHANG
|
21.45 | -1.97% | -0.43 | Vendre | 955.300K | 20491185.96 | 2.580B | — | — | 430.00 |
|
0
001213
CHINA RAILWAY SPEC
|
5.22 | -0.38% | -0.02 | Vendre | 12.375M | 64597202.46 | 23.200B | — | — | 3386.00 |
|
0
001872
CHINA MERCHANTS P.
|
15.54 | -1.21% | -0.19 | Forte vente | 1.529M | 23754459.54 | 28.324B | 9.38 | 1.68 | 15619.00 |
|
0
001965
CHINA MERCHANTS EX
|
7.14 | -0.28% | -0.02 | Vendre | 2.527M | 18041459.10 | 44.113B | — | — | 5428.00 |
|
0
002040
NANJING PORT CO LT
|
5.88 | -1.34% | -0.08 | Vendre | 2.101M | 12352762.80 | 2.846B | 21.39 | 0.28 | 1058.00 |
|
0
002159
W/SANTE CABLEWAYS
|
10.49 | -1.32% | -0.14 | Vendre | 1.327M | 13914985.00 | 1.860B | 43.82 | 0.24 | 1235.00 |
|
0
002245
JIANGSU AZURE CORP
|
29.68 | 0.34% | 0.10 | Acheter | 24.613M | 730518202.96 | 30.743B | 49.82 | 0.59 | 2641.00 |
|
0
002320
HAINAN STRAIT SHIP
|
5.87 | -1.34% | -0.08 | Vendre | 7.383M | 43339501.40 | 13.084B | 42.35 | 0.14 | 1077.00 |
|
0
002352
S.F. HOLDING CO
|
63.51 | -0.67% | -0.43 | Vendre | 14.116M | 896526911.61 | 310.894B | 82.43 | 0.78 | 121925.00 |
|
0
002492
ZHUHAI WINBASE INT
|
5.33 | -1.11% | -0.06 | Vendre | 2.969M | 15823171.00 | 2.159B | 16.47 | 0.33 | 548.00 |
|
0
002627
HUBEI THREE GORGES
|
5.47 | -1.44% | -0.08 | Vendre | 11.656M | 63757773.00 | 4.038B | 29.85 | 0.19 | — |
|
0
002682
LONGZHOU GROUP CO
|
3.58 | -1.38% | -0.05 | Vendre | 6.488M | 23226145.00 | 2.013B | — | -1.45 | 4917.00 |
|
0
002800
XINJIANG TIANSHUN
|
13.92 | -1.69% | -0.24 | Acheter | 1.036M | 14425574.40 | 1.514B | 33.81 | 0.42 | 186.00 |
|
0
002889
SHENZHEN EASTTOP S
|
25.30 | -0.00% | -0.00 | Acheter | 764.925K | 19352601.74 | 3.494B | 15.04 | 1.68 | 760.00 |
|
0
002928
CHINA EXPRESS AIRL
|
11.02 | -2.48% | -0.28 | Vendre | 4.181M | 46078058.24 | 11.148B | 36.88 | 0.31 | 5045.00 |
|
0
002930
GUANGDONG GREAT RI
|
21.93 | 1.06% | 0.23 | Neutre | 1.746M | 38289165.96 | 9.775B | 35.53 | 0.62 | 1043.00 |
|
2
200152
SHANDONG AIRLINES
|
4.02 | 0.00% | 0.00 | Vendre | 55.600K | 223512.00 | 1.317B | — | -4.50 | 11784.00 |
|
2
200429
GUANGDONG PROV EXP
|
5.82 | -0.34% | -0.02 | Acheter | 479.810K | 2792494.20 | 13.771B | 5.34 | 0.91 | — |
|
2
201872
CHINA MERCHANTS P.
|
8.45 | 0.36% | 0.03 | Acheter | 122.296K | 1033401.20 | 28.324B | 4.21 | 1.66 | 15619.00 |
|
3
300013
JIANGSU XINNING MO
|
4.06 | -2.64% | -0.11 | Forte vente | 9.463M | 38419532.34 | 1.814B | — | -1.37 | 2347.00 |
|
3
300240
JIANGSU FEILIKS IN
|
8.66 | -0.23% | -0.02 | Acheter | 11.806M | 102242125.00 | 3.147B | 23.59 | 0.37 | 3159.00 |
|
3
300350
HPF CO LTD
|
8.49 | -3.63% | -0.32 | Vendre | 16.619M | 141097551.36 | 4.771B | 27.51 | 0.32 | 872.00 |
|
3
300455
BEIJING CTROWELL T
|
10.39 | -0.10% | -0.01 | Vendre | 4.097M | 42564442.86 | 7.458B | 53.14 | 0.20 | 692.00 |
|
3
300572
SHENZHEN ANCHE TEC
|
20.19 | -2.23% | -0.46 | Vendre | 3.971M | 80178972.18 | 4.623B | 70.67 | 0.29 | 1329.00 |
|
3
300789
CHENGDU TANGYUAN E
|
28.50 | -5.32% | -1.60 | Vendre | 1.779M | 50708340.00 | 2.359B | 38.08 | 0.79 | 418.00 |
|
3
300807
ZHENGZHOU TIAMAES
|
25.80 | -2.46% | -0.65 | Acheter | 4.584M | 118272308.40 | 1.751B | — | -0.38 | 676.00 |
|
3
300867
SHENGYUAN ENVIRONM
|
28.93 | -0.48% | -0.14 | Vendre | 5.794M | 167621635.06 | 7.861B | 15.96 | 1.82 | 1253.00 |
|
3
300873
HICHAIN LOGISTICS
|
50.36 | 1.14% | 0.57 | Acheter | 1.380M | 69479325.08 | 6.715B | 22.37 | 2.23 | 1332.00 |
|
3
301068
HANGZHOU DADI HAIY
|
30.87 | -0.03% | -0.01 | Acheter | 4.303M | 132838213.93 | 2.593B | — | — | 439.00 |
|
6
600004
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT CO.,LTD.
|
11.74 | 0.34% | 0.04 | Vendre | 40.534M | 475871637.14 | 27.785B | — | -0.19 | 11360.00 |
|
6
600009
SHANGHAI INTERNATIONAL AIRPORT
|
47.13 | -3.95% | -1.94 | Forte vente | 20.869M | 983574371.57 | 90.818B | — | -0.92 | 8218.00 |
|
6
600012
ANHUI EXPRESSWAY COMPANY LIMITED
|
6.72 | 0.30% | 0.02 | Acheter | 5.738M | 38556672.00 | 10.255B | 7.28 | 0.92 | 2079.00 |
|
6
600017
RIZHAO PORT CO.,LTD.
|
2.63 | -1.13% | -0.03 | Forte vente | 8.260M | 21723523.85 | 8.089B | 13.45 | 0.20 | 5581.00 |
|
6
600018
SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD
|
4.77 | -2.65% | -0.13 | Vendre | 46.654M | 222539985.45 | 110.538B | 8.09 | 0.61 | 14068.00 |
|
6
600020
HENAN ZHONGYUAN EXPRESSWAY COMPANY LIMITED
|
3.15 | -0.63% | -0.02 | Vendre | 4.560M | 14364270.90 | 7.079B | 8.02 | 0.40 | 3275.00 |
|
6
600026
COSCO SHIPPING ENERGY TRANSPORTATION
|
5.43 | -1.63% | -0.09 | Vendre | 12.747M | 69217839.00 | 21.955B | — | -0.11 | 7398.00 |
600029
CHINA SOUTHERN AIRLINES COMPANY LIMITED
|
6.44 | -1.38% | -0.09 | Vendre | 23.386M | 150605434.28 | 97.745B | — | — | 100431.00 |
|
6
600033
FUJIAN EXPRESSWAY DEVELOPMENT COMPANY LIMITED
|
2.79 | 3.72% | 0.10 | Fort achat | 18.407M | 51354575.82 | 7.657B | 8.05 | 0.33 | 1393.00 |
|
6
600035
HUBEI CHUTIAN SMART COMMUNICATION CO.,LTD.
|
3.02 | -0.33% | -0.01 | Acheter | 11.319M | 34184572.90 | 4.863B | 7.13 | 0.42 | 1744.00 |
|
6
600057
XIAMEN XIANGYU
|
7.85 | 0.13% | 0.01 | Acheter | 23.258M | 182579217.15 | 16.597B | 8.36 | 0.96 | 5799.00 |
|
6
600058
MINMETALS DEVELOPMENT
|
9.26 | 4.04% | 0.36 | Acheter | 15.362M | 142255999.94 | 9.926B | 25.54 | 0.35 | 3346.00 |
|
6
600106
CHONGQING ROAD & BRIDGE CO.,LTD
|
3.25 | 10.17% | 0.30 | Fort achat | 92.774M | 301514619.25 | 4.319B | 15.36 | 0.19 | 140.00 |
600115
CHINA EASTERN AIRLINES CORPORATION LIMITED
|
4.77 | -1.24% | -0.06 | Forte vente | 13.386M | 63852980.13 | 77.426B | — | -0.67 | 81157.00 |
|
6
600125
CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD
|
4.77 | -1.45% | -0.07 | Forte vente | 7.320M | 34917802.38 | 6.227B | 17.83 | 0.27 | 2226.00 |
|
6
600162
SHENZHEN HEUNGKONG HOLDING CO., LTD
|
1.94 | -1.52% | -0.03 | Vendre | 5.520M | 10709382.00 | 6.483B | 12.97 | 0.15 | 3829.00 |
|
6
600190
JINZHOU PORT CO.,LTD.
|
2.69 | -1.10% | -0.03 | Vendre | 2.384M | 6413898.81 | 5.129B | 31.63 | 0.09 | 1578.00 |
|
6
600221
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
1.89 | 0.53% | 0.01 | Vendre | 102.663M | 194033884.59 | 31.630B | — | -3.08 | 36971.00 |
|
6
600233
YTO EXPRESS GROUP
|
15.47 | -2.52% | -0.40 | Acheter | 16.710M | 258500110.96 | 48.768B | 37.57 | 0.42 | 13490.00 |
|
6
600242
ZHONGCHANG BIGDATA CORPORATION LIMITED
|
2.24 | -1.32% | -0.03 | Vendre | 3.859M | 8643488.00 | 1.023B | — | -0.07 | 125.00 |
|
6
600269
JIANGXI GANYUE EXPRESSWAY CO.,LTD.
|
3.29 | -0.30% | -0.01 | Vendre | 7.204M | 23701818.00 | 7.683B | 7.48 | 0.44 | 3496.00 |
|
6
600279
CHONGQING PORT CO.,LTD.
|
3.68 | -0.54% | -0.02 | Acheter | 2.344M | 8626288.00 | 4.368B | 77.24 | 0.05 | 2553.00 |
|
6
600326
TIBET TIANLU
|
6.27 | -0.79% | -0.05 | Vendre | 4.675M | 29314695.30 | 5.759B | 33.83 | 0.19 | 2279.00 |
|
6
600350
SHANDONG HI-SPEED COMPANY LIMITED
|
5.02 | -0.99% | -0.05 | Vendre | 8.236M | 41345222.00 | 24.152B | 8.97 | 0.58 | 6064.00 |
|
6
600368
GUANGXI WUZHOU COMMUNICATIONS CO.,LTD.
|
3.74 | -0.80% | -0.03 | Vendre | 5.387M | 20145947.58 | 4.210B | 6.33 | 0.60 | 829.00 |
|
6
600377
JIANGSU EXPRESSWAY COMPANY LIMITED
|
8.39 | -0.47% | -0.04 | Vendre | 3.738M | 31361266.26 | 39.712B | 9.75 | 0.86 | 5456.00 |
|
6
600428
COSCO SHIPPING SPECIALIZED CARRIERS
|
4.93 | -1.79% | -0.09 | Vendre | 22.688M | 111851869.58 | 10.583B | 26.69 | 0.19 | 3906.00 |
|
6
600548
SHENZHEN EXPRESSWAY
|
9.68 | -2.32% | -0.23 | Vendre | 5.940M | 57494427.76 | 18.409B | 6.45 | 1.54 | — |
|
6
600561
JIANGXI CHANGYUN
|
4.65 | -1.06% | -0.05 | Acheter | 1.517M | 7053585.00 | 1.323B | — | -0.33 | 13698.00 |
|
6
600575
HUAIHE ENERGY (GROUP) CO.,LTD
|
2.20 | -1.79% | -0.04 | Vendre | 20.717M | 45578060.00 | 8.355B | 22.03 | 0.10 | 7530.00 |
|
6
600611
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
3.47 | 4.52% | 0.15 | Fort achat | 22.518M | 78137359.37 | 6.619B | 16.43 | 0.20 | 7494.00 |
|
6
600650
SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
|
9.12 | -0.55% | -0.05 | Acheter | 1.201M | 10949481.12 | 4.196B | 18.35 | 0.50 | 6904.00 |
|
6
600662
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO.,LTD.
|
7.30 | -0.82% | -0.06 | Forte vente | 3.887M | 28372114.30 | 16.522B | 64.34 | 0.11 | 19764.00 |
|
6
600692
SHANG HAI YA TONG CO.,LTD.
|
5.65 | -1.22% | -0.07 | Vendre | 1.075M | 6076066.50 | 1.987B | 24.92 | 0.23 | 855.00 |
|
6
600717
TIANJIN PORT HOLDINGS CO.,LTD.
|
3.90 | -1.02% | -0.04 | Vendre | 5.356M | 20888037.30 | 11.287B | 15.60 | 0.25 | 7254.00 |
|
6
600730
CHINA HI-TECH GROUP CO.,LTD.
|
5.69 | -1.56% | -0.09 | Vendre | 5.739M | 32653891.49 | 3.338B | 186.45 | 0.03 | 453.00 |
|
6
600798
NINGBO MARINE COMPANY LIMITED.
|
4.00 | -0.74% | -0.03 | Vendre | 5.251M | 21005144.00 | 4.826B | 23.71 | 0.17 | 936.00 |
|
6
600834
SHANGHAI SHENTONG METRO
|
10.07 | 0.20% | 0.02 | Acheter | 1.961M | 19747894.34 | 4.807B | 72.41 | 0.14 | 443.00 |
|
6
600896
LANHAI MEDICAL INVESTMENT
|
5.15 | -4.98% | -0.27 | Acheter | 15.620M | 80444699.50 | 5.241B | 43.57 | 0.12 | 159.00 |
|
6
600897
XIAMEN INTERNATIONAL AIRPORT CO.,LTD
|
16.20 | -2.59% | -0.43 | Forte vente | 2.053M | 33261840.00 | 4.825B | 20.85 | 0.80 | 3276.00 |
|
6
601000
TANGSHAN PORT GROUP CO.,LTD.
|
2.55 | -5.90% | -0.16 | Forte vente | 35.931M | 91624741.05 | 15.111B | 7.18 | 0.38 | 3853.00 |
|
6
601006
DAQIN RAILWAY
|
6.12 | -0.33% | -0.02 | Vendre | 14.986M | 91716676.20 | 90.985B | 8.76 | 0.82 | 96108.00 |
|
6
601008
JIANGSU LIANYUNGANG PORT CO.,LTD.
|
3.57 | -0.56% | -0.02 | Vendre | 4.875M | 17405035.20 | 4.390B | 47.30 | 0.08 | 3198.00 |
|
6
601018
NINGBO ZHOUSHAN PORT COMPANY LIMITED
|
3.72 | -1.06% | -0.04 | Vendre | 7.129M | 26519556.36 | 58.804B | 14.36 | 0.26 | 17790.00 |
|
6
601021
SPRING AIRLINES
|
56.06 | -1.48% | -0.84 | Vendre | 5.248M | 294195933.81 | 51.377B | — | -0.31 | 8470.00 |
|
6
601107
SICHUAN EXPRESSWAY COMPANY LIMITED
|
3.57 | 1.71% | 0.06 | Fort achat | 11.054M | 39462662.19 | 9.029B | 7.98 | 0.44 | 4368.00 |
|
6
601111
AIR CHINA LIMITED
|
8.24 | -0.84% | -0.07 | Vendre | 35.676M | 293974343.52 | 101.884B | — | -1.01 | 89373.00 |
|
6
601156
EASTERN AIR LOGISTICS
|
20.09 | -1.13% | -0.23 | Vendre | 2.656M | 53357834.60 | 31.894B | — | — | 6949.00 |
|
6
601188
HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD
|
3.45 | -1.99% | -0.07 | Acheter | 3.796M | 13097445.45 | 4.540B | 19.61 | 0.18 | 608.00 |
|
6
601228
GUANGZHOU PORT COMPANY LIMITED
|
3.15 | -0.63% | -0.02 | Vendre | 4.868M | 15334830.00 | 19.509B | 20.69 | 0.15 | 8808.00 |
|
6
601298
QINGDAO PORT INTERNATIONAL
|
5.54 | -0.54% | -0.03 | Vendre | 2.982M | 16520075.02 | 33.464B | 9.11 | 0.61 | 8981.00 |
|
6
601326
QINHUANGDAO PORT CO., LTD.*
|
2.63 | -0.75% | -0.02 | Vendre | 5.770M | 15175100.00 | 13.334B | 14.77 | 0.18 | 11235.00 |
|
6
601333
GUANGSHEN RAILWAY COMPANY LIMITED
|
2.05 | -1.44% | -0.03 | Vendre | 20.733M | 42503060.00 | 13.128B | 48.48 | 0.04 | 41286.00 |
|
6
601518
JILIN EXPRESSWAY COMPANY LTD.
|
2.54 | 2.42% | 0.06 | Fort achat | 7.783M | 19768949.54 | 3.430B | 9.64 | 0.26 | 1062.00 |
|
6
601598
SINOTRANS LIMITED
|
4.26 | -1.16% | -0.05 | Vendre | 20.616M | 87823900.14 | 26.628B | 8.50 | 0.51 | 34628.00 |
|
6
601866
COSCO SHIPPING DEVELOPMENT
|
3.09 | -1.28% | -0.04 | Vendre | 36.731M | 113499717.00 | 35.187B | 8.26 | 0.38 | 7964.00 |
|
6
601872
CHINA MERCHANTS ENERGY SHIPPING
|
4.41 | -1.56% | -0.07 | Neutre | 20.075M | 88532399.34 | 35.756B | 96.14 | 0.05 | 3562.00 |
|
6
601880
LIAONING PORT
|
1.68 | -0.59% | -0.01 | Vendre | 40.434M | 67928851.20 | 34.529B | 24.04 | 0.07 | 6152.00 |
|
6
601919
COSCO SHIPPING HOLDINGS
|
14.90 | -1.26% | -0.19 | Vendre | 106.497M | 1586802036.90 | 220.601B | 3.28 | 4.61 | 29379.00 |
|
6
601975
NANJING TANKER CORPORATION
|
1.94 | -1.02% | -0.02 | Vendre | 23.720M | 46015925.06 | 9.414B | 35.38 | 0.06 | 2244.00 |
|
6
603032
DELIXI XINJIANG TRANSPORTATION CO.,LTD.
|
63.87 | 1.04% | 0.66 | Acheter | 1.595M | 101840968.89 | 10.688B | 181.74 | 0.35 | 551.00 |
|
6
603056
DEPPON LOGISTICS CO.,LTD.
|
9.97 | -0.20% | -0.02 | Vendre | 4.008M | 39961415.02 | 10.239B | 32.03 | 0.31 | 79298.00 |
|
6
603069
HAINAN HAIQI TRANSPORTATION GROUP CO.,LTD.
|
14.88 | -0.73% | -0.11 | Vendre | 2.440M | 36308688.00 | 4.702B | — | -0.15 | 3288.00 |
|
6
603117
JIANGSU WANLIN MODERN LOGISTICS CO
|
3.52 | -0.85% | -0.03 | Vendre | 3.612M | 12712972.80 | 2.229B | 47.52 | 0.07 | 598.00 |
|
6
603128
CTS LNTERNATIONAL LOGISTICS CORPORATION LIMITED
|
14.13 | -1.46% | -0.21 | Acheter | 8.429M | 119102448.24 | 18.211B | 23.52 | 0.62 | 3966.00 |
|
6
603167
BOHAI FERRY GROUP CO.,LTD.
|
7.86 | 0.90% | 0.07 | Acheter | 4.288M | 33706698.24 | 3.660B | 17.92 | 0.43 | 1646.00 |
|
6
603199
ANHUI JIUHUASHAN TOURISM DEVELOPMENT
|
20.30 | -1.79% | -0.37 | Vendre | 426.212K | 8652103.60 | 2.247B | 24.74 | 0.84 | 1529.00 |
|
6
603223
HENGTONG LOGISTICS CO.,LTD.
|
33.04 | -0.96% | -0.32 | Acheter | 606.381K | 20034828.24 | 9.325B | 73.16 | 0.46 | 1318.00 |
|
6
603329
SHANGHAI ACE INVESTMENT&DEVELOPMENT
|
13.52 | -1.60% | -0.22 | Acheter | 1.673M | 22614971.60 | 2.146B | 19.44 | 0.71 | 392.00 |
|
6
603535
GUANGZHOU JIACHENG INTERNATIONAL LOGISTICS CO.,LTD
|
30.92 | -1.50% | -0.47 | Vendre | 395.300K | 12222676.00 | 4.974B | 25.43 | 1.23 | 1086.00 |
|
6
603565
SHANGHAI ZHONGGU LOGISTICS
|
29.51 | -1.34% | -0.40 | Vendre | 1.553M | 45826964.30 | 28.293B | 12.75 | 2.35 | 1451.00 |
|
6
603569
BEIJING CHANGJIU LOGISTICS CORP.
|
6.53 | -0.31% | -0.02 | Acheter | 2.317M | 15133013.80 | 3.659B | 49.47 | 0.15 | 1508.00 |
|
6
603648
SHANGHAI SHINE-LINK INTERNATIONAL LOGISTICS
|
8.35 | -0.71% | -0.06 | Acheter | 1.733M | 14467210.00 | 3.078B | 22.61 | 0.37 | 1580.00 |
|
6
603713
MILKYWAY CHEMICAL SUPPLY CHAIN SERVICE CO.,LTD
|
108.21 | -2.13% | -2.35 | Vendre | 1.182M | 127900432.65 | 17.615B | 46.40 | 2.38 | 2661.00 |
|
6
603813
GUANGDONG GENSHO LOGISTICS CO.,LTD
|
13.86 | -1.42% | -0.20 | Acheter | 575.900K | 7981974.00 | 1.231B | — | -1.86 | 1235.00 |
|
6
603836
BONDEX SUPPLY CHAIN MANAGEMENT
|
25.14 | 5.06% | 1.21 | Acheter | 6.759M | 169932867.92 | 5.160B | — | — | 2084.00 |
|
6
603871
JIA YOU INTERNATIONAL LOGISTICS CO., LTD
|
21.35 | 0.33% | 0.07 | Fort achat | 2.274M | 48554319.45 | 6.093B | 21.29 | 1.14 | 489.00 |
|
6
603885
JUNEYAO AIRLINES CO., LTD
|
15.30 | -0.52% | -0.08 | Vendre | 4.691M | 71768582.10 | 30.000B | — | -0.02 | 8990.00 |
|
6
603967
CHINA MASTER LOGISTICS.,LTD.
|
12.66 | -0.71% | -0.09 | Vendre | 1.291M | 16344060.00 | 3.376B | 16.71 | 0.76 | 1377.00 |
|
6
605050
FRIEND
|
11.37 | -1.04% | -0.12 | Acheter | 1.480M | 16832386.77 | 4.946B | 13.78 | 0.83 | 473.00 |
|
6
605151
WEST SHANGHAI AUTOMOTIVE SERVICE CO.,LTD.
|
18.38 | -0.54% | -0.10 | Acheter | 1.307M | 24018633.47 | 2.451B | 24.15 | 0.77 | 1588.00 |
|
9
900903
DAZHONG TRANSPORTATION（GROUP）CO.,LTD.
|
0.29 | 1.38% | 0.00 | Fort achat | 1.129M | 330852.38 | 6.619B | 9.35 | 0.20 | 7494.00 |
|
9
900914
SHANGHAI JIN JIANG ONLINE NETWORK SERVICE
|
0.62 | -1.28% | -0.01 | Forte vente | 399.100K | 245845.60 | 4.196B | 8.20 | 0.49 | 6904.00 |
|
9
900945
HAINAN AIRLINES HOLDING COMPANY LIMITED
|
0.24 | 0.42% | 0.00 | Fort achat | 222.600K | 53201.40 | 31.630B | — | -3.00 | 36971.00 |
|
9
900952
JINZHOU PORT CO.,LTD.
|
0.24 | 0.00% | 0.00 | Vendre | 116.404K | 27936.96 | 5.129B | 18.18 | 0.09 | 1578.00 |
Charger plus