Marché boursier égyptien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier égyptien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
5.12 | 0.00% | 0.00 | Vendre | 8.281M | 8.192B | 37.54 | 0.14 | — | Health Services |
|
AIH
ARABIA INVESTMENTS HOLDING
|
0.29 | 0.00% | 0.00 | Vendre | 8.094M | 412.318M | 3.93 | 0.07 | — | Industrial Services |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
2.20 | 1.85% | 0.04 | Vendre | 8.070M | 3.931B | — | -1.30 | — | Finance |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.56 | 0.54% | 0.00 | Forte vente | 5.313M | 2.932B | — | -0.07 | — | Communications |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
3.40 | 3.03% | 0.10 | Acheter | 4.711M | 247.500M | — | -0.25 | — | Finance |
|
PORT
PORTO GROUP
|
0.64 | 1.11% | 0.01 | Vendre | 4.165M | 634.962M | 9.11 | 0.07 | — | Finance |
|
DSCW
DICE SPORT & CASUAL WEAR
|
1.80 | 3.08% | 0.05 | Acheter | 3.789M | 464.015M | 2.71 | 0.65 | — | Produits de consommation non durables |
|
MNHD
MEDINET NASR HOUSING
|
4.70 | 0.21% | 0.01 | Forte vente | 3.115M | 6.754B | 8.87 | 0.53 | — | Finance |
|
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
2.04 | -0.97% | -0.02 | Vendre | 2.969M | 93.241M | 69.59 | 0.03 | — | Producer Manufacturing |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
77.93 | 0.67% | 0.52 | Vendre | 2.546M | 113.721B | 11.02 | 7.03 | 6759.00 | Finance |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.63 | 4.37% | 0.11 | Acheter | 2.528M | 667.336M | 144.83 | — | — | Finance |
|
AMER
AMER GROUP HOLDING
|
0.59 | 2.07% | 0.01 | Vendre | 1.778M | 582.801M | 11.88 | 0.05 | — | Finance |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.91 | 0.85% | 0.02 | Vendre | 1.734M | 5.902B | 7.89 | 0.24 | — | Finance |
|
ESRS
EZZ STEEL
|
11.19 | 2.19% | 0.24 | Vendre | 1.676M | 5.949B | — | -6.49 | — | Non-Energy Minerals |
|
PIOH
PIONEERS HOLDING
|
5.23 | 0.19% | 0.01 | Vendre | 1.572M | 4.888B | 4.37 | 1.19 | — | Finance |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.71 | 0.74% | 0.02 | Vendre | 1.521M | 12.184B | 5.53 | 0.49 | — | Finance |
|
TMGH
T M G HOLDING
|
8.30 | 0.36% | 0.03 | Vendre | 1.509M | 17.066B | 9.33 | 0.89 | — | Finance |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.44 | 0.00% | 0.00 | Vendre | 1.443M | 2.562B | — | -0.08 | — | Finance |
|
SWDY
ELSWEDY ELECTRIC
|
11.49 | 2.04% | 0.23 | Vendre | 1.299M | 24.594B | 5.84 | 1.93 | — | Producer Manufacturing |
|
IRON
EGYPTIAN IRON & STEEL
|
2.49 | 2.89% | 0.07 | Vendre | 1.268M | 2.364B | — | -1.50 | — | Non-Energy Minerals |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
3.73 | 0.54% | 0.02 | Forte vente | 1.200M | 4.791B | 23.78 | 0.16 | — | Energy Minerals |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.58 | 3.20% | 0.08 | Vendre | 1.039M | 616.995M | 2.06 | 1.21 | — | Finance |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.78 | 0.39% | 0.00 | Forte vente | 982.591K | 359.673M | — | -0.01 | — | Produits de consommation non durables |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
16.24 | -0.18% | -0.03 | Forte vente | 950.871K | 12.505B | 9.39 | 1.73 | 4000.00 | Finance |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
10.47 | 0.38% | 0.04 | Vendre | 863.664K | 5.476B | 6.83 | 1.53 | — | Process Industries |
|
EAST
EASTERN COMPANY
|
14.95 | 0.20% | 0.03 | Vendre | 777.936K | 33.570B | 9.49 | 1.57 | — | Produits de consommation non durables |
|
ISPH
IBNSINA PHARMA
|
9.20 | -1.29% | -0.12 | Vendre | 671.237K | 7.642B | 27.89 | 0.33 | — | Distribution Services |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
13.00 | 4.00% | 0.50 | Fort achat | 624.000K | 7.285B | 45.75 | — | — | Services au consommateur |
|
ELEC
ELECTRO CABLE EGYPT
|
1.31 | 0.61% | 0.01 | Vendre | 613.116K | 925.593M | 6.39 | 0.20 | — | Producer Manufacturing |
|
AUTO
GB AUTO
|
3.70 | 0.00% | 0.00 | Vendre | 603.600K | 3.950B | 43.68 | 0.08 | — | Producer Manufacturing |
|
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
6.77 | -0.59% | -0.04 | Forte vente | 553.934K | 123.942M | 2.84 | 2.40 | — | Services au consommateur |
|
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
9.91 | 3.34% | 0.32 | Acheter | 517.590K | 60.893M | — | -0.17 | — | Process Industries |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.54 | 0.75% | 0.00 | Vendre | 512.443K | 404.577M | 9.47 | 0.06 | — | Industrial Services |
|
ESAC
EGYPT - SOUTH AFRICA FOR COMMUNICATION
|
0.19 | -1.03% | -0.00 | Vendre | 510.288K | — | — | — | — | — |
|
SVCE
SOUTH VALLEY CEMENT
|
1.59 | 1.73% | 0.03 | Vendre | 433.778K | 752.803M | — | -0.23 | — | Non-Energy Minerals |
|
ACGC
ARAB COTTON GINNING
|
1.59 | 1.73% | 0.03 | Vendre | 422.915K | 409.535M | 248.25 | 0.01 | — | Process Industries |
|
UASG
UNITED ARAB SHIPPING
|
0.69 | 0.59% | 0.00 | Vendre | 381.732K | 136.400M | — | -0.11 | — | Transports |
|
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
6.35 | 9.86% | 0.57 | Acheter | 377.148K | 30.076M | — | -2.32 | — | Finance |
|
SPMD
SPEED MEDICAL
|
1.56 | -4.81% | -0.08 | Acheter | 310.718K | — | — | — | — | — |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
0.72 | 2.56% | 0.02 | Vendre | 300.598K | 843.600M | 27.14 | 0.03 | — | Non-Energy Minerals |
|
ARCC
ARABIAN CEMENT COMPANY
|
4.08 | 1.49% | 0.06 | Acheter | 287.961K | 1.523B | 22.93 | 0.18 | — | Non-Energy Minerals |
|
HELI
HELIOPOLIS HOUSING
|
23.58 | -0.59% | -0.14 | Forte vente | 274.818K | 10.556B | 26.46 | 0.90 | — | Finance |
|
NCCW
NASR COMPANY FOR CIVIL WORKS
|
10.14 | 7.30% | 0.69 | Acheter | 260.030K | 103.769M | 29.93 | 0.32 | — | Industrial Services |
|
ISMA
ISMAILIA MISR POULTRY
|
1.70 | 0.65% | 0.01 | Vendre | 252.668K | 151.498M | 10.86 | 0.16 | — | Process Industries |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
5.31 | 0.00% | 0.00 | Vendre | 251.827K | 2.124B | 8.18 | 0.65 | — | Produits de consommation non durables |
|
GOCO
GOLDEN COAST COMPANY
|
3.07 | 0.00% | 0.00 | Vendre | 247.920K | 52.657M | 4.07 | 0.75 | — | Services au consommateur |
|
ETEL
TELECOM EGYPT
|
10.40 | 0.10% | 0.01 | Vendre | 243.420K | 17.736B | 7.19 | 1.44 | — | Communications |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.41 | 1.23% | 0.01 | Acheter | 238.050K | — | — | — | — | — |
|
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.40 | -0.68% | -0.03 | Vendre | 237.430K | 3.544B | 7.12 | 0.62 | — | Finance |
|
CSAG
CANAL SHIPPING AGENCIES
|
12.41 | 0.89% | 0.11 | Acheter | 236.471K | 2.460B | 8.56 | 1.44 | — | Transports |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.37 | -0.27% | -0.00 | Forte vente | 214.457K | 92.400M | — | 0.01 | — | Finance |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
14.16 | 2.09% | 0.29 | Vendre | 193.125K | 4.843B | 14.35 | 0.97 | — | Finance |
|
AREH
EGYPTIAN REAL ESTATE GROUP
|
2.46 | 0.41% | 0.01 | Vendre | 189.381K | 98.000M | 2.91 | 0.84 | — | Finance |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.31 | 0.80% | 0.05 | Vendre | 186.765K | 7.077B | 11.74 | 0.53 | — | Services au consommateur |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.55 | 4.41% | 0.15 | Vendre | 179.870K | 341.618M | — | -0.64 | — | Produits de consommation non durables |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.22 | 0.92% | 0.00 | Vendre | 178.078K | 1.441B | — | -0.20 | — | Industrial Services |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.32 | 1.41% | 0.06 | Vendre | 154.849K | 807.824M | 9.62 | 0.44 | — | Services au consommateur |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.76 | 0.67% | 0.01 | Vendre | 147.392K | — | — | — | — | Producer Manufacturing |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
22.21 | 2.11% | 0.46 | Acheter | 132.971K | 1.110B | 40.75 | 0.53 | — | Producer Manufacturing |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
5.41 | 0.93% | 0.05 | Vendre | 130.955K | 4.786B | 38.34 | 0.14 | — | Process Industries |
|
BTFH
BELTON FINANCIAL HOLDING
|
3.02 | 1.00% | 0.03 | Vendre | 123.970K | 505.358M | — | -0.71 | — | Finance |
|
ALEX
ALEXANDRIA CEMENT
|
5.66 | 0.00% | 0.00 | Acheter | 121.490K | 2.592B | — | -0.53 | — | Non-Energy Minerals |
|
EFID
EDITA FOOD INDUSTRIES S.A.E
|
13.85 | -0.43% | -0.06 | Forte vente | 120.939K | 10.090B | 25.50 | 0.55 | — | Produits de consommation non durables |
|
ORAS
ORASCOM CONSTRUCTION PLC
|
99.05 | 0.03% | 0.03 | Forte vente | 120.800K | 11.562B | 5.28 | 18.75 | 87159.00 | Industrial Services |
|
EGAL
EGYPT ALUMINUM
|
13.60 | 2.80% | 0.37 | Acheter | 118.988K | 5.457B | — | -0.42 | — | Non-Energy Minerals |
|
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
14.61 | 4.51% | 0.63 | Vendre | 113.392K | 249.124M | 2.26 | 6.19 | — | Finance |
|
COSG
CAIRO OILS & SOAP
|
11.34 | 1.43% | 0.16 | Acheter | 111.671K | 436.020M | — | -1.33 | — | Produits de consommation non durables |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
6.17 | 5.11% | 0.30 | Acheter | 108.592K | 105.660M | 14.17 | 0.41 | — | Finance |
|
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
7.74 | 1.18% | 0.09 | Vendre | 106.475K | 2.087B | 1.95 | 3.93 | — | Finance |
|
ABUK
ABOU KIR FERTILIZERS
|
21.50 | 0.09% | 0.02 | Vendre | 104.225K | 27.105B | 10.26 | 2.09 | — | Process Industries |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.17 | 0.00% | 0.00 | Vendre | 100.000K | — | — | — | — | — |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
10.22 | 2.00% | 0.20 | Acheter | 98.277K | 50.100M | — | -0.16 | — | Finance |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
11.78 | 1.64% | 0.19 | Acheter | 98.191K | 75.484M | — | -0.23 | — | Process Industries |
|
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
10.48 | 6.83% | 0.67 | Acheter | 93.260K | 294.300M | 11.24 | 0.87 | — | Divers |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
4.13 | 2.74% | 0.11 | Vendre | 92.720K | 486.420M | 3.64 | 1.10 | — | Finance |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
8.92 | -0.89% | -0.08 | Acheter | 90.000K | 2.543B | 22.57 | 0.40 | — | Produits de consommation non durables |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.84 | -0.59% | -0.01 | Acheter | 87.100K | 53.824M | 17.56 | 0.05 | — | Process Industries |
|
MPCO
MANSOURAH POULTRY
|
3.80 | 2.70% | 0.10 | Vendre | 81.083K | 75.113M | — | -0.16 | — | Process Industries |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
3.04 | -4.40% | -0.14 | Vendre | 78.122K | — | — | — | — | Finance |
|
ALCN
ALEXANDRIA CONTAINERS AND GOODS
|
11.06 | -1.25% | -0.14 | Forte vente | 77.664K | 16.685B | 7.97 | 1.40 | — | Transports |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
12.02 | 1.61% | 0.19 | Acheter | 76.208K | 860.830M | 5.60 | 2.11 | — | Process Industries |
|
POUL
CAIRO POULTRY
|
4.62 | 0.22% | 0.01 | Vendre | 74.533K | 2.208B | 11.11 | 0.41 | — | Process Industries |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.12 | 1.44% | 0.03 | Vendre | 69.632K | 160.930M | 7.58 | 0.28 | — | Process Industries |
|
GGCC
GIZA GENERAL CONTRACTING
|
0.87 | 0.58% | 0.01 | Vendre | 66.059K | 252.181M | 4.16 | 0.21 | — | Industrial Services |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.02 | 0.00% | 0.00 | Vendre | 65.490K | 438.223M | 5.69 | 1.23 | — | Transports |
|
ZEOT
EXTRACTED OILS
|
1.21 | 0.75% | 0.01 | Forte vente | 63.786K | 239.800M | 11.01 | 0.11 | — | Produits de consommation non durables |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.54 | 1.20% | 0.03 | Vendre | 61.450K | 210.930M | 9.49 | 0.26 | — | Process Industries |
|
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
5.41 | 3.05% | 0.16 | Acheter | 60.755K | 30.850M | 174.42 | 0.03 | — | Finance |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.54 | 0.56% | 0.00 | Forte vente | 60.000K | — | — | — | — | Distribution Services |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.42 | 2.45% | 0.03 | Vendre | 58.200K | 249.766M | 17.64 | 0.08 | — | Producer Manufacturing |
|
PRCL
CERAMIC & PORCELAIN
|
2.45 | 1.66% | 0.04 | Forte vente | 53.450K | 121.382M | — | -1.32 | — | Consumer Durables |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
12.12 | 1.25% | 0.15 | Vendre | 51.713K | 2.394B | 2.11 | 5.67 | — | Finance |
|
LCSW
LECICO EGYPT
|
2.50 | 4.60% | 0.11 | Vendre | 51.458K | 191.200M | — | -3.70 | — | Producer Manufacturing |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
0.96 | -1.03% | -0.01 | Vendre | 51.352K | 31.056M | 15.65 | 0.06 | — | Commercial Services |
|
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
3.81 | 4.10% | 0.15 | Acheter | 50.494K | 164.700M | — | -0.03 | — | Services au consommateur |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
2.83 | 0.71% | 0.02 | Vendre | 48.700K | 795.800M | 5.87 | 0.48 | — | Finance |
|
INFI
ISMAILIA NATIONAL FOOD INDUSTRIES
|
5.58 | 5.88% | 0.31 | Acheter | 46.780K | 47.430M | — | -2.24 | — | Process Industries |
|
SUCE
SUEZ CEMENT
|
8.83 | -1.34% | -0.12 | Vendre | 45.500K | 1.628B | — | -5.06 | — | Non-Energy Minerals |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.34 | -1.25% | -0.02 | Forte vente | 44.702K | 22.437B | 15.25 | 1.45 | — | Finance |
|
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
3.24 | 1.89% | 0.06 | Acheter | 43.349K | — | — | — | — | Consumer Durables |
Charger plus
