Marché boursier égyptien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier égyptien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
O
OIH
ORASCOM INVESTMENT HOLDING
|
0.42 | 0.72% | 0.00 | Acheter | 47.865M | 2.193B | — | — | — | Communications |
|
A
AIH
ARABIA INVESTMENTS HOLDING
|
0.39 | -0.51% | -0.00 | Acheter | 28.183M | 524.773M | — | — | — | Services Industriels |
|
D
DSCW
DICE SPORT & CASUAL WEAR
|
1.50 | -0.53% | -0.01 | Acheter | 24.947M | 792.880M | — | — | — | Produits de consommation non durables |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.49 | 2.40% | 0.04 | Acheter | 22.798M | 1.569B | — | — | — | Finance |
|
I
IRON
EGYPTIAN IRON & STEEL
|
2.97 | -8.05% | -0.26 | Acheter | 20.856M | 2.901B | — | -1.63 | — | Minéraux non-énergétiques |
|
P
PORT
PORTO GROUP
|
0.58 | -2.36% | -0.01 | Acheter | 20.078M | 580.795M | — | — | — | Finance |
|
P
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.24 | -0.72% | -0.01 | Acheter | 17.371M | 3.872B | — | 0.25 | — | Finance |
|
B
BTFH
BELTON FINANCIAL HOLDING
|
2.48 | 0.40% | 0.01 | Acheter | 16.258M | 1.105B | — | — | — | Finance |
|
C
CCAP
CITADEL CAPITAL - COMMON SHARES
|
1.42 | -1.52% | -0.02 | Vendre | 12.415M | 2.586B | — | — | — | Finance |
|
M
MNHD
MEDINET NASR HOUSING
|
2.84 | -1.39% | -0.04 | Acheter | 10.959M | 4.090B | 4.50 | 0.64 | — | Finance |
|
K
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
0.82 | 1.24% | 0.01 | Acheter | 10.471M | 379.655M | 130.16 | 0.01 | — | Produits de consommation non durables |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
66.41 | -0.49% | -0.33 | Acheter | 10.306M | 97.562B | 8.43 | 7.96 | 6900.00 | Finance |
|
A
ACGC
ARAB COTTON GINNING
|
1.83 | -1.08% | -0.02 | Acheter | 8.788M | 478.925M | — | -0.10 | — | Industries de transformation |
|
S
SWDY
ELSWEDY ELECTRIC
|
6.94 | 1.91% | 0.13 | Vendre | 7.772M | 15.158B | 4.29 | 1.59 | — | Producteurs-fabricants |
|
A
ATQA
MISR NATIONAL STEEL - ATAQA
|
1.01 | -4.61% | -0.05 | Acheter | 7.407M | 1.216B | — | -0.00 | — | Minéraux non-énergétiques |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
10.39 | 7.00% | 0.68 | Acheter | 6.149M | 3.628B | — | 1.68 | — | Finance |
|
A
AUTO
GB AUTO
|
2.12 | -2.30% | -0.05 | Acheter | 5.862M | 2.263B | 14.36 | 0.15 | — | Services de Distribution |
|
P
PIOH
PIONEERS HOLDING
|
3.81 | -1.80% | -0.07 | Acheter | 5.666M | 3.568B | — | — | — | Finance |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
3.76 | -0.53% | -0.02 | Fort achat | 5.657M | 3.760B | — | — | — | Finance |
|
A
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
2.35 | 7.31% | 0.16 | Acheter | 5.322M | 236.119M | — | — | — | Produits de consommation non durables |
|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.95 | 2.08% | 0.06 | Acheter | 5.288M | 781.207M | — | — | — | Finance |
|
E
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.41 | 0.00% | 0.00 | Acheter | 5.223M | 10.916B | 6.94 | 0.35 | — | Finance |
|
A
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
4.50 | 1.58% | 0.07 | Acheter | 4.534M | 293.078M | — | — | — | Industries de transformation |
|
E
ESRS
EZZ STEEL
|
6.17 | -3.44% | -0.22 | Vendre | 4.151M | 3.352B | — | -11.60 | — | Minéraux non-énergétiques |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
6.24 | 5.05% | 0.30 | Acheter | 4.105M | 708.240M | 75.19 | 0.08 | — | Finance |
|
O
ORHD
ORASCOM DEVELOPMENT EGYPT
|
4.20 | 3.45% | 0.14 | Acheter | 4.062M | 4.748B | — | — | — | Services au consommateur |
|
N
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
1.24 | 1.81% | 0.02 | Acheter | 3.662M | 78.672M | 4.86 | 0.25 | — | Industries de transformation |
|
F
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
19.55 | 9.77% | 1.74 | Acheter | 3.338M | 13.828B | — | — | — | Services technologiques |
|
E
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
4.19 | 1.95% | 0.08 | Acheter | 3.167M | 3.742B | 39.44 | 0.10 | — | Industries de transformation |
|
U
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.55 | -2.48% | -0.01 | Acheter | 3.116M | 419.815M | 13.71 | 0.04 | — | Services Industriels |
|
J
JUFO
JUHAYNA FOOD INDUSTRIES
|
8.19 | 1.11% | 0.09 | Fort achat | 2.981M | 7.710B | 20.52 | 0.39 | — | Produits de consommation non durables |
|
A
ARVA
ARAB VALVES COMPANY
|
1.32 | 5.09% | 0.06 | Acheter | 2.549M | 99.074M | 13.93 | 0.09 | — | Producteurs-fabricants |
|
H
HELI
HELIOPOLIS HOUSING
|
6.16 | 0.65% | 0.04 | Acheter | 2.371M | 8.224B | 4.01 | 1.53 | 1358.00 | Finance |
|
S
SKPC
SIDI KERIR PETROCHEMICALS
|
6.09 | -1.93% | -0.12 | Acheter | 2.362M | 3.197B | 14.35 | 0.43 | — | Industries de transformation |
|
E
ETEL
TELECOM EGYPT
|
13.99 | 2.34% | 0.32 | Acheter | 2.168M | 23.882B | 5.70 | 2.40 | — | Communications |
|
T
TMGH
T M G HOLDING
|
6.16 | -2.38% | -0.15 | Acheter | 2.003M | 12.711B | 6.95 | 0.91 | — | Finance |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.95 | -2.64% | -0.08 | Acheter | 1.943M | 728.054M | — | — | — | Finance |
|
R
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.50 | -3.48% | -0.02 | Neutre | 1.866M | 122.954M | — | — | — | Finance |
|
A
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
2.40 | 0.00% | 0.00 | Acheter | 1.856M | 3.100B | — | -0.05 | — | Minéraux énergétiques |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
14.41 | 0.35% | 0.05 | Acheter | 1.782M | 11.076B | — | 1.43 | — | Finance |
|
I
ISMA
ISMAILIA MISR POULTRY
|
5.49 | 1.10% | 0.06 | Fort achat | 1.766M | 493.312M | — | -0.07 | — | Industries de transformation |
|
O
ODIN
ODIN INVESTMENTS
|
4.36 | 1.63% | 0.07 | Acheter | 1.718M | 433.907M | — | -0.04 | — | Finance |
|
S
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.41 | -0.63% | -0.01 | Acheter | 1.590M | 452.424M | — | -0.16 | — | Industries de transformation |
|
P
POUL
CAIRO POULTRY
|
4.07 | 5.44% | 0.21 | Acheter | 1.504M | 1.950B | 15.83 | 0.24 | — | Industries de transformation |
|
A
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.85 | -2.76% | -0.02 | Acheter | 1.389M | — | — | — | — | — |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
3.73 | -2.86% | -0.11 | Acheter | 1.372M | 676.995M | 4.68 | 0.82 | — | Finance |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
5.98 | -0.66% | -0.04 | Acheter | 1.288M | 239.200M | — | — | — | Finance |
|
U
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.39 | 7.17% | 0.16 | Acheter | 1.260M | 184.030M | — | — | — | Industries de transformation |
|
U
UASG
UNITED ARAB SHIPPING
|
0.68 | -3.12% | -0.02 | Acheter | 1.250M | 136.400M | — | -0.13 | — | Transports |
|
A
AMER
AMER GROUP HOLDING
|
0.63 | -2.19% | -0.01 | Acheter | 1.204M | 627.941M | — | — | — | Finance |
|
A
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
3.24 | 0.62% | 0.02 | Acheter | 1.168M | 303.544M | — | — | — | Industries de transformation |
|
S
SVCE
SOUTH VALLEY CEMENT
|
1.24 | -2.20% | -0.03 | Acheter | 1.164M | 599.445M | — | — | — | Minéraux non-énergétiques |
|
I
ISPH
IBNSINA PHARMA
|
8.94 | -1.54% | -0.14 | Acheter | 1.155M | 7.331B | 24.07 | 0.38 | — | Services de Distribution |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
3.14 | -6.82% | -0.23 | Vendre | 1.145M | — | — | — | — | Finance |
|
M
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
8.29 | -2.47% | -0.21 | Acheter | 1.053M | 5.129B | 15.02 | 0.57 | — | Producteurs-fabricants |
|
E
EAST
EASTERN COMPANY
|
12.53 | -1.96% | -0.25 | Forte vente | 1.042M | 28.192B | 7.74 | 1.65 | — | Produits de consommation non durables |
|
M
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
3.87 | -2.27% | -0.09 | Acheter | 958.984K | 733.868M | 7.84 | 0.51 | — | Services au consommateur |
|
G
GGCC
GIZA GENERAL CONTRACTING
|
1.05 | -3.51% | -0.04 | Acheter | 947.635K | 306.366M | — | — | — | Services Industriels |
|
E
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
13.82 | -0.58% | -0.08 | Fort achat | 845.917K | 251.524M | — | — | — | Services au consommateur |
|
O
ORWE
ORIENTAL WEAVERS
|
5.88 | -0.17% | -0.01 | Acheter | 773.374K | 3.911B | 5.24 | 1.12 | — | Biens de consommation durables |
|
B
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.14 | -0.70% | -0.00 | Vendre | 771.891K | — | — | — | — | Producteurs-fabricants |
|
A
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
9.80 | 4.59% | 0.43 | Acheter | 765.972K | 1.960B | 1.59 | 5.89 | — | Finance |
|
S
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
4.93 | -6.98% | -0.37 | Acheter | 760.147K | 221.850M | 5.81 | 0.91 | — | Services au consommateur |
|
C
CLHO
CLEOPATRA HOSPITAL COMPANY
|
5.15 | -0.77% | -0.04 | Acheter | 733.862K | 8.240B | 32.26 | 0.16 | — | Services de santé |
|
E
ELEC
ELECTRO CABLE EGYPT
|
1.40 | -1.90% | -0.03 | Acheter | 725.929K | 992.469M | — | — | — | Producteurs-fabricants |
|
E
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.61 | -5.50% | -0.09 | Acheter | 717.059K | 64.560M | — | — | — | Finance |
|
I
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.94 | 3.89% | 0.11 | Acheter | 716.276K | 247.066M | 8.90 | 0.32 | — | Industries de transformation |
|
E
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
9.06 | 1.46% | 0.13 | Acheter | 709.103K | 659.266M | 3.19 | 2.80 | — | Industries de transformation |
|
S
SPMD
SPEED MEDICAL
|
2.46 | -1.99% | -0.05 | Acheter | 706.507K | — | — | — | — | Services de santé |
|
P
PRMH
PRIME HOLDING
|
0.75 | 8.42% | 0.06 | Acheter | 691.683K | 261.450M | — | -0.25 | — | Finance |
|
A
ABUK
ABOU KIR FERTILIZERS
|
15.48 | 2.38% | 0.36 | Acheter | 666.692K | 19.534B | 8.48 | 1.78 | — | Industries de transformation |
|
M
MICH
MISR CHEMICAL INDUSTRIES
|
6.67 | -2.06% | -0.14 | Acheter | 628.620K | 487.744M | 16.01 | 0.43 | — | Industries de transformation |
|
Z
ZEOT
EXTRACTED OILS
|
1.19 | 0.25% | 0.00 | Acheter | 627.288K | 237.600M | 10.96 | 0.11 | — | Produits de consommation non durables |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
12.27 | 1.40% | 0.17 | Acheter | 605.264K | 63.846M | — | — | — | Finance |
|
P
PRCL
CERAMIC & PORCELAIN
|
3.00 | -3.23% | -0.10 | Acheter | 580.343K | 151.098M | — | -1.31 | — | Minéraux non-énergétiques |
|
E
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.10 | 0.27% | 0.00 | Acheter | 541.825K | 18.125B | 11.51 | 1.53 | — | Finance |
|
G
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.76 | -0.52% | -0.00 | Acheter | 519.696K | 31.670M | — | -0.00 | — | Biens de consommation durables |
|
M
MEPA
MEDICAL PACKAGING COMPANY
|
1.69 | -2.65% | -0.05 | Fort achat | 467.740K | 116.403M | — | — | — | Industries de transformation |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
3.27 | 6.17% | 0.19 | Fort achat | 450.141K | — | — | — | — | Finance |
|
E
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
2.65 | 9.81% | 0.24 | Acheter | 406.581K | 185.712M | 35.95 | 0.07 | — | Services de Distribution |
|
E
EGAL
EGYPT ALUMINUM
|
11.29 | -5.76% | -0.69 | Acheter | 397.520K | 4.657B | — | -2.71 | — | Minéraux non-énergétiques |
|
M
MPCO
MANSOURAH POULTRY
|
5.98 | 2.75% | 0.16 | Acheter | 390.675K | 121.399M | — | — | — | Industries de transformation |
|
E
ENGC
ENGINEERING INDUSTRIES (ICON)
|
5.37 | -1.47% | -0.08 | Acheter | 373.408K | 651.112M | — | — | — | Producteurs-fabricants |
|
B
BINV
B INVESTMENTS HOLDING
|
6.11 | 1.33% | 0.08 | Vendre | 363.089K | 977.747M | — | — | — | Finance |
|
M
MCQE
MISR CEMENT (QENA)
|
6.90 | -2.54% | -0.18 | Acheter | 334.767K | 496.800M | 8.22 | 0.86 | — | Minéraux non-énergétiques |
|
E
EPCO
EGYPT FOR POULTRY
|
2.02 | 1.51% | 0.03 | Acheter | 321.422K | 85.991M | — | -0.02 | — | Industries de transformation |
|
E
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
9.28 | 0.32% | 0.03 | Acheter | 320.650K | 2.532B | 2.11 | 4.39 | — | Finance |
|
I
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
23.63 | -7.41% | -1.89 | Acheter | 319.107K | 870.489M | — | -0.05 | — | Finance |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
10.52 | -3.93% | -0.43 | Acheter | 297.515K | 189.360M | — | — | — | Finance |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
15.21 | 3.61% | 0.53 | Acheter | 291.318K | 271.042M | — | — | — | Biens de consommation durables |
|
M
MFPC
MISR FRETILIZERS PRODUCTION COMPANY - MOPCO
|
44.38 | 6.94% | 2.88 | Acheter | 284.947K | 10.168B | 5.45 | 7.61 | — | Industries de transformation |
|
M
MOIL
MARIDIVE & OIL SERVICES
|
0.23 | -1.30% | -0.00 | Acheter | 278.064K | 1.720B | — | — | — | Services Industriels |
|
D
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
6.25 | -0.64% | -0.04 | Acheter | 273.961K | 1.766B | — | — | — | Produits de consommation non durables |
|
A
ALCN
ALEXANDRIA CONTAINERS AND GOODS
|
9.23 | 4.41% | 0.39 | Acheter | 268.300K | 13.750B | 8.64 | 1.02 | — | Transports |
|
M
MHOT
MISR HOTELS
|
10.33 | 7.16% | 0.69 | Acheter | 247.400K | 409.068M | — | — | — | Services au consommateur |
|
S
SNFC
SHARKIA NATIONAL FOOD
|
5.46 | 5.20% | 0.27 | Acheter | 245.763K | 89.504M | — | -0.23 | — | Industries de transformation |
|
C
CSAG
CANAL SHIPPING AGENCIES
|
11.48 | -1.37% | -0.16 | Acheter | 240.750K | 2.296B | 7.93 | 1.47 | — | Transports |
|
T
TRTO
TRANSOCEANS TOURS
|
0.04 | 2.38% | 0.00 | Acheter | 227.623K | 68.972M | 25.18 | 0.03 | — | Services Commerciaux |
|
R
RAKT
RAKTA PAPER MANUFACTURING
|
8.01 | -2.44% | -0.20 | Acheter | 222.793K | 240.300M | — | -4.23 | — | Industries de transformation |
|
S
SUCE
SUEZ CEMENT
|
7.43 | -3.88% | -0.30 | Acheter | 214.976K | 1.351B | — | -8.10 | — | Minéraux non-énergétiques |
Charger plus
