Marché boursier égyptien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier égyptien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
O
OIH
ORASCOM INVESTMENT HOLDING
|
0.56 | 3.86% | 0.02 | Fort achat | 116.214M | 2.854B | — | — | — | Communications |
|
A
AIH
ARABIA INVESTMENTS HOLDING
|
0.66 | -0.30% | -0.00 | Acheter | 66.275M | 890.360M | — | — | — | Services Industriels |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
1.26 | 5.10% | 0.06 | Acheter | 43.223M | 1.148B | 520.00 | 0.00 | — | Finance |
|
P
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.52 | 2.08% | 0.03 | Acheter | 38.244M | 4.648B | 5.65 | 0.26 | — | Finance |
|
M
MEPA
MEDICAL PACKAGING COMPANY
|
0.73 | -1.75% | -0.01 | Acheter | 33.058M | 256.680M | — | — | — | Industries de transformation |
|
E
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.59 | 2.78% | 0.07 | Fort achat | 32.795M | 11.414B | — | — | — | Finance |
|
D
DSCW
DICE SPORT & CASUAL WEAR
|
2.12 | 3.41% | 0.07 | Acheter | 25.738M | 1.087B | — | -0.12 | — | Produits de consommation non durables |
|
R
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
1.36 | 3.34% | 0.04 | Acheter | 25.379M | 325.002M | — | — | — | Finance |
|
P
PIOH
PIONEERS HOLDING
|
4.49 | 8.45% | 0.35 | Fort achat | 22.765M | 4.367B | — | — | — | Finance |
|
U
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.94 | 4.22% | 0.04 | Acheter | 22.655M | 685.723M | 8.54 | 0.11 | — | Services Industriels |
|
B
BTFH
BELTON FINANCIAL HOLDING
|
2.80 | 6.87% | 0.18 | Fort achat | 22.469M | 1.168B | — | — | — | Finance |
|
P
PORT
PORTO GROUP
|
0.73 | 0.55% | 0.00 | Acheter | 21.431M | 855.475M | — | — | — | Finance |
|
A
AMER
AMER GROUP HOLDING
|
1.15 | -2.39% | -0.03 | Acheter | 17.891M | 1.178B | — | -0.02 | — | Finance |
|
K
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.41 | 3.60% | 0.05 | Fort achat | 15.651M | 632.913M | — | — | — | Produits de consommation non durables |
|
S
SPMD
SPEED MEDICAL
|
2.17 | 5.74% | 0.12 | Acheter | 11.054M | — | — | — | — | Services de santé |
|
A
ATQA
MISR NATIONAL STEEL - ATAQA
|
1.42 | 1.86% | 0.03 | Acheter | 9.465M | 1.675B | — | -0.02 | — | Minéraux non-énergétiques |
|
C
CCAP
CITADEL CAPITAL - COMMON SHARES
|
1.57 | 0.51% | 0.01 | Acheter | 9.140M | 2.839B | — | -1.08 | — | Finance |
|
U
UASG
UNITED ARAB SHIPPING
|
1.18 | 2.52% | 0.03 | Fort achat | 8.639M | 229.800M | — | — | — | Transports |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.51 | 1.27% | 0.02 | Acheter | 8.287M | 1.571B | — | — | — | Finance |
|
G
GGCC
GIZA GENERAL CONTRACTING
|
3.59 | 3.46% | 0.12 | Acheter | 8.151M | 1.016B | — | — | — | Services Industriels |
|
E
ELEC
ELECTRO CABLE EGYPT
|
3.14 | 0.00% | 0.00 | Acheter | 8.013M | 2.234B | 14.18 | 0.22 | — | Producteurs-fabricants |
|
E
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
1.25 | 0.88% | 0.01 | Acheter | 7.054M | 207.066M | — | — | — | Services Industriels |
|
B
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
0.19 | 1.64% | 0.00 | Acheter | 7.050M | — | — | — | — | Producteurs-fabricants |
|
I
ISPH
IBNSINA PHARMA
|
5.34 | 1.33% | 0.07 | Acheter | 6.783M | 5.059B | 20.00 | 0.26 | — | Services de Distribution |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
4.12 | 2.23% | 0.09 | Acheter | 6.328M | 994.596M | — | — | — | Finance |
|
S
SVCE
SOUTH VALLEY CEMENT
|
2.00 | 3.36% | 0.07 | Fort achat | 5.882M | 932.203M | — | — | — | Minéraux non-énergétiques |
|
I
IRON
EGYPTIAN IRON & STEEL
|
2.59 | 7.47% | 0.18 | Vendre | 5.723M | 2.354B | — | — | — | Minéraux non-énergétiques |
|
M
MNHD
MEDINET NASR HOUSING
|
3.93 | 1.29% | 0.05 | Acheter | 5.328M | 5.587B | 6.34 | 0.61 | — | Finance |
|
A
AUTO
GB AUTO
|
3.70 | 3.64% | 0.13 | Fort achat | 4.628M | 3.811B | 5.76 | 0.62 | — | Services de Distribution |
|
O
ORHD
ORASCOM DEVELOPMENT EGYPT
|
5.12 | 6.00% | 0.29 | Fort achat | 4.603M | 5.460B | 9.80 | 0.50 | — | Services au consommateur |
|
E
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
1.59 | 0.06% | 0.00 | Acheter | 4.405M | 290.108M | — | — | — | Services au consommateur |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
7.44 | 3.77% | 0.27 | Fort achat | 4.048M | 1.893B | 11.67 | 0.61 | — | Finance |
|
T
TMGH
T M G HOLDING
|
7.25 | 0.97% | 0.07 | Acheter | 3.755M | 14.816B | 6.96 | 1.03 | — | Finance |
|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
5.62 | 0.72% | 0.04 | Acheter | 3.520M | 1.478B | — | — | — | Finance |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.06 | -3.10% | -0.13 | Acheter | 3.233M | 4.190B | — | — | — | Finance |
|
A
ACGC
ARAB COTTON GINNING
|
3.24 | 1.25% | 0.04 | Acheter | 3.160M | 837.923M | — | — | — | Industries de transformation |
|
G
GOCO
GOLDEN COAST COMPANY
|
1.27 | 0.39% | 0.01 | Vendre | 3.080M | 217.318M | — | — | — | Services au consommateur |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
4.40 | 3.29% | 0.14 | Acheter | 3.075M | — | — | — | — | Finance |
|
O
ODIN
ODIN INVESTMENTS
|
7.06 | 2.17% | 0.15 | Acheter | 2.846M | 718.640M | — | -0.04 | — | Finance |
|
H
HELI
HELIOPOLIS HOUSING
|
6.11 | 0.83% | 0.05 | Vendre | 2.784M | 8.091B | — | — | — | Finance |
|
P
PRCL
CERAMIC & PORCELAIN
|
7.28 | 4.30% | 0.30 | Acheter | 2.763M | 351.554M | — | — | — | Minéraux non-énergétiques |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
5.84 | 1.57% | 0.09 | Fort achat | 2.723M | 1.438B | — | — | — | Finance |
|
A
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
3.29 | 0.61% | 0.02 | Acheter | 2.218M | 4.223B | — | — | — | Minéraux énergétiques |
|
P
PRMH
PRIME HOLDING
|
0.93 | -0.75% | -0.01 | Acheter | 2.130M | 326.900M | — | -0.09 | — | Finance |
|
R
RMDA
TENTH OF RAMADAN PHARMACEUTICAL INDUSTRIES&DIAGNOSTIC-RAMEDA
|
3.60 | 0.28% | 0.01 | Forte vente | 2.100M | 2.759B | 21.60 | 0.17 | — | Technologie de la santé |
|
A
ARVA
ARAB VALVES COMPANY
|
2.25 | 0.90% | 0.02 | Vendre | 2.057M | 167.122M | 40.62 | 0.05 | — | Producteurs-fabricants |
|
E
ETEL
TELECOM EGYPT
|
11.79 | 0.00% | 0.00 | Vendre | 1.931M | 20.126B | 4.27 | 2.76 | — | Communications |
|
S
SWDY
ELSWEDY ELECTRIC
|
10.57 | 1.05% | 0.11 | Fort achat | 1.907M | 22.846B | 7.50 | 1.39 | — | Producteurs-fabricants |
|
C
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.62 | -0.38% | -0.01 | Fort achat | 1.890M | 472.579M | 89.15 | 0.03 | — | Producteurs-fabricants |
|
E
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
3.23 | 0.31% | 0.01 | Acheter | 1.880M | 225.402M | — | — | — | Services de Distribution |
|
E
ESRS
EZZ STEEL
|
10.90 | -0.82% | -0.09 | Acheter | 1.775M | 5.970B | — | -11.13 | — | Minéraux non-énergétiques |
|
C
CSAG
CANAL SHIPPING AGENCIES
|
14.87 | 4.79% | 0.68 | Fort achat | 1.525M | 2.838B | — | — | — | Transports |
|
I
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.28 | -1.74% | -0.01 | Vendre | 1.509M | — | — | — | — | Producteurs-fabricants |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
15.95 | 1.21% | 0.19 | Acheter | 1.468M | 12.113B | 10.23 | 1.54 | 4400.00 | Finance |
|
R
RACC
RAYA CONTACT CENTER
|
3.58 | -1.10% | -0.04 | Acheter | 1.434M | 767.878M | 17.39 | 0.21 | — | Services Commerciaux |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
13.06 | -2.32% | -0.31 | Acheter | 1.392M | 534.800M | — | — | — | Finance |
|
D
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
5.33 | -0.74% | -0.04 | Acheter | 1.343M | 1.518B | 12.32 | 0.44 | — | Produits de consommation non durables |
|
E
EAST
EASTERN COMPANY
|
14.53 | 2.18% | 0.31 | Acheter | 1.305M | 31.995B | 8.66 | 1.64 | — | Produits de consommation non durables |
|
I
ISMA
ISMAILIA MISR POULTRY
|
7.11 | 0.00% | 0.00 | Vendre | 1.287M | 638.880M | — | -0.34 | — | Industries de transformation |
|
P
POUL
CAIRO POULTRY
|
3.21 | 0.94% | 0.03 | Acheter | 1.223M | 1.523B | — | — | — | Industries de transformation |
|
A
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.35 | 0.90% | 0.03 | Acheter | 1.158M | 333.580M | — | — | — | Produits de consommation non durables |
|
N
NEDA
NORTHERN UPPER EGYPT DEVELOPMENT & AGRICULTURAL PRODUCTION
|
3.58 | 3.17% | 0.11 | Fort achat | 1.131M | 220.333M | — | -0.03 | — | Industries de transformation |
|
J
JUFO
JUHAYNA FOOD INDUSTRIES
|
6.81 | 0.15% | 0.01 | Acheter | 1.121M | 6.402B | 15.19 | 0.45 | — | Produits de consommation non durables |
|
E
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
4.20 | 1.45% | 0.06 | Acheter | 1.102M | 3.697B | — | — | — | Industries de transformation |
|
A
ABUK
ABOU KIR FERTILIZERS
|
21.97 | 2.86% | 0.61 | Acheter | 1.057M | 26.954B | — | — | — | Industries de transformation |
|
A
ARCC
ARABIAN CEMENT COMPANY
|
3.67 | 0.55% | 0.02 | Acheter | 994.145K | 1.382B | — | — | — | Minéraux non-énergétiques |
|
M
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
7.10 | 2.75% | 0.19 | Acheter | 977.562K | 1.310B | 22.51 | 0.31 | — | Services au consommateur |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
0.90 | 5.15% | 0.04 | Acheter | 968.304K | 342.000M | — | -0.00 | — | Finance |
|
O
ORWE
ORIENTAL WEAVERS
|
7.32 | 0.27% | 0.02 | Fort achat | 968.024K | 4.855B | 6.32 | 1.16 | — | Biens de consommation durables |
|
M
MCQE
MISR CEMENT (QENA)
|
11.24 | 4.95% | 0.53 | Acheter | 923.880K | 771.120M | — | — | — | Minéraux non-énergétiques |
|
E
EPCO
EGYPT FOR POULTRY
|
4.17 | 2.21% | 0.09 | Fort achat | 886.908K | 173.686M | — | -0.01 | — | Industries de transformation |
|
S
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
6.67 | 2.77% | 0.18 | Fort achat | 847.400K | 292.050M | 41.68 | 0.16 | — | Services au consommateur |
|
A
AIFI
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
7.33 | -0.41% | -0.03 | Acheter | 822.170K | 479.346M | — | — | — | Industries de transformation |
|
S
SKPC
SIDI KERIR PETROCHEMICALS
|
10.98 | 0.00% | 0.00 | Acheter | 774.236K | 5.764B | — | -0.12 | — | Industries de transformation |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
63.85 | 0.85% | 0.54 | Acheter | 773.576K | 93.552B | 8.80 | 7.22 | 6900.00 | Finance |
|
I
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
4.20 | -0.47% | -0.02 | Acheter | 703.754K | 354.632M | — | — | — | Industries de transformation |
|
M
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
4.31 | -0.23% | -0.01 | Neutre | 693.508K | 324.000M | — | — | — | Finance |
|
L
LCSW
LECICO EGYPT
|
4.51 | 2.73% | 0.12 | Acheter | 680.642K | 351.200M | — | -3.60 | — | Producteurs-fabricants |
|
R
RAYA
RAYA HOLDING FOR FINANCIAL INVESTMENTS
|
14.33 | 9.98% | 1.30 | Fort achat | 530.896K | 2.794B | — | — | — | Services technologiques |
|
E
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.06 | -0.75% | -0.01 | Acheter | 521.327K | 17.243B | 10.91 | 1.54 | — | Finance |
|
E
ENGC
ENGINEERING INDUSTRIES (ICON)
|
8.27 | 1.60% | 0.13 | Acheter | 512.187K | 986.975M | — | — | — | Producteurs-fabricants |
|
S
SUCE
SUEZ CEMENT
|
9.11 | 7.81% | 0.66 | Acheter | 511.295K | 1.537B | — | -7.64 | — | Minéraux non-énergétiques |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
13.26 | -2.28% | -0.31 | Acheter | 485.352K | 234.921M | — | — | — | Finance |
|
A
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
4.49 | 1.58% | 0.07 | Acheter | 437.800K | 414.095M | — | — | — | Industries de transformation |
|
E
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
13.68 | 1.11% | 0.15 | Vendre | 437.487K | 3.691B | 3.39 | 3.99 | 1374.00 | Finance |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
17.99 | 3.93% | 0.68 | Fort achat | 382.009K | 308.464M | — | — | — | Finance |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
14.15 | 5.83% | 0.78 | Acheter | 367.011K | 308.928M | — | -0.20 | — | Finance |
|
O
ORAS
ORASCOM CONSTRUCTION PLC
|
93.66 | 0.25% | 0.23 | Acheter | 359.746K | 10.909B | 7.39 | 12.64 | 59776.00 | Services Industriels |
|
M
MPCO
MANSOURAH POULTRY
|
17.08 | -0.23% | -0.04 | Acheter | 349.372K | 347.551M | — | — | — | Industries de transformation |
|
F
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
39.32 | 2.13% | 0.82 | Fort achat | 316.880K | 27.231B | — | — | — | Services technologiques |
|
E
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
12.39 | 1.47% | 0.18 | Acheter | 291.513K | 888.481M | — | — | — | Industries de transformation |
|
O
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
6.79 | 2.57% | 0.17 | Acheter | 289.047K | 2.648B | 9.73 | 0.68 | — | Produits de consommation non durables |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
5.05 | 0.80% | 0.04 | Fort achat | 286.256K | 909.315M | — | — | — | Finance |
|
Z
ZEOT
EXTRACTED OILS
|
1.78 | -1.28% | -0.02 | Acheter | 273.460K | 360.000M | — | — | — | Produits de consommation non durables |
|
G
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
1.06 | -0.19% | -0.00 | Acheter | 268.288K | 44.405M | — | — | — | Biens de consommation durables |
|
M
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
1.18 | 0.77% | 0.01 | Acheter | 265.364K | 58.750M | — | — | — | Services au consommateur |
|
M
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
9.36 | -0.11% | -0.01 | Acheter | 254.546K | 7.247B | 98.42 | 0.10 | — | Producteurs-fabricants |
|
U
UNIT
UNITED HOUSING & DEVELOPMENT
|
4.73 | -0.84% | -0.04 | Fort achat | 251.989K | 1.351B | — | — | — | Finance |
|
P
PHAR
EGYPTIAN INTERNATIONAL PHARMACEUTICALS (EIPICO)
|
41.06 | -3.09% | -1.31 | Vendre | 241.118K | 4.202B | — | — | — | Technologie de la santé |
|
C
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.88 | 0.62% | 0.03 | Acheter | 231.482K | 7.760B | — | 0.17 | — | Services de santé |
Charger plus