Marché boursier égyptien
Vue d'ensemble
Actualités
Idées
Valeurs les plus actives
Calendrier des bénéfices
Secteur & Industrie 
Les titres qui ont été le plus échangés — Marché boursier égyptien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
O
OIH
ORASCOM INVESTMENT HOLDING
|
0.23 | 6.10% | 0.01 | Vendre | 44.493M | 10055487.16 | 1.186B | — | — | — | Communications |
|
A
AIFI
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
0.26 | 0.00% | 0.00 | Acheter | 36.929M | 9453791.49 | 166.729M | — | — | — | Industries de transformation |
|
E
EDBM
THE EGYPTIAN COMPANY FOR CONSTRUCTION DEVELOPMENT-LIFT SLAB
|
0.41 | 4.92% | 0.02 | Vendre | 34.960M | 14158782.18 | 227.309M | — | — | — | Services de Distribution |
|
U
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
0.75 | -9.14% | -0.07 | Forte vente | 32.064M | 23919855.90 | 574.420M | — | — | — | Industries de transformation |
|
O
OFH
ORASCOM FINANCIAL HOLDING
|
0.21 | 0.48% | 0.00 | Vendre | 27.923M | 5891669.44 | — | — | — | — | Finance |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
1.47 | 5.00% | 0.07 | Vendre | 19.289M | 28354691.82 | 588.000M | — | — | — | Finance |
|
S
SPMD
SPEED MEDICAL
|
1.84 | -1.34% | -0.03 | Vendre | 14.609M | 26895145.07 | 2.042B | — | — | — | Services de santé |
|
A
AIH
ARABIA INVESTMENTS HOLDING
|
0.34 | 2.40% | 0.01 | Vendre | 12.666M | 4331688.21 | 461.368M | — | — | — | Services Industriels |
|
P
PORT
PORTO GROUP
|
0.54 | 0.37% | 0.00 | Vendre | 11.915M | 6410093.00 | 629.612M | 5.40 | 0.10 | — | Finance |
|
M
MPCO
MANSOURAH POULTRY
|
1.12 | 3.90% | 0.04 | Acheter | 10.554M | 11820537.12 | 454.741M | — | -0.03 | — | Industries de transformation |
|
C
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
0.72 | 6.18% | 0.04 | Vendre | 8.285M | 5981514.41 | 518.938M | 7.74 | 0.09 | — | Producteurs-fabricants |
|
M
MNHD
MEDINET NASR HOUSING
|
2.39 | 3.91% | 0.09 | Vendre | 8.136M | 19445534.73 | 3.579B | 6.28 | 0.37 | — | Finance |
|
E
ELWA
EL WADI FOR INTERNATIONAL AND INVESTEMENT DEVELOPMENT
|
0.66 | 4.42% | 0.03 | Vendre | 7.637M | 5048160.78 | 120.302M | — | — | — | Services au consommateur |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
14.01 | 1.01% | 0.14 | Acheter | 6.768M | 94821179.07 | 13.633B | 8.42 | 1.65 | 5075.00 | Finance |
|
H
HELI
HELIOPOLIS HOUSING
|
4.57 | 8.81% | 0.37 | Acheter | 6.592M | 30123296.67 | 6.101B | — | — | — | Biens de consommation durables |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
0.43 | 3.61% | 0.01 | Vendre | 6.418M | 2766008.44 | 455.136M | — | — | — | Finance |
|
E
EEII
EL ARABIA ENGINEERING INDUSTRIES
|
3.13 | 1.29% | 0.04 | Vendre | 5.896M | 18455412.74 | 521.414M | — | — | — | Services Industriels |
|
G
GGCC
GIZA GENERAL CONTRACTING
|
0.33 | 1.55% | 0.01 | Vendre | 5.869M | 1925127.12 | 480.344M | 8.64 | 0.04 | — | Services Industriels |
|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
0.42 | 5.03% | 0.02 | Vendre | 5.734M | 2396866.76 | 553.465M | — | — | — | Finance |
|
I
ISMQ
IRON AND STEEL FOR MINES AND QUARRIES
|
1.91 | 19.04% | 0.30 | Acheter | 5.646M | 10766710.32 | — | — | — | — | Minéraux non-énergétiques |
|
T
TMGH
T M G HOLDING
|
8.15 | 6.40% | 0.49 | Fort achat | 5.310M | 43277200.90 | 16.818B | 8.61 | 0.89 | — | Finance |
|
M
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
0.14 | 2.84% | 0.00 | Vendre | 5.108M | 740684.51 | 139.831M | 30.65 | 0.00 | — | Services Commerciaux |
|
E
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.66 | 6.40% | 0.16 | Fort achat | 5.098M | 13560794.38 | 12.048B | — | — | — | Finance |
|
R
RMDA
TENTH OF RAMADAN PHARMACEUTICAL INDUSTRIES&DIAGNOSTIC-RAMEDA
|
2.23 | 5.69% | 0.12 | Fort achat | 5.071M | 11307812.64 | 2.230B | 18.27 | 0.12 | 2104.00 | Technologie de la santé |
|
E
ELEC
ELECTRO CABLE EGYPT
|
0.34 | 2.71% | 0.01 | Acheter | 4.860M | 1657297.17 | 1.213B | — | — | — | Producteurs-fabricants |
|
A
ATQA
MISR NATIONAL STEEL - ATAQA
|
1.04 | 3.37% | 0.03 | Vendre | 4.343M | 4525525.83 | 1.250B | 17.32 | 0.06 | — | Minéraux non-énergétiques |
|
T
TALM
TAALEEM MANAGEMENT SERVICES
|
4.79 | -0.21% | -0.01 | Acheter | 4.338M | 20776864.50 | 3.498B | — | — | — | Services au consommateur |
|
M
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
5.87 | 1.03% | 0.06 | Vendre | 4.267M | 25046033.82 | 5.675B | 17.26 | 0.34 | — | Producteurs-fabricants |
|
I
ISMA
ISMAILIA MISR POULTRY
|
6.87 | 15.66% | 0.93 | Acheter | 4.121M | 28310108.97 | 617.314M | — | -0.34 | — | Industries de transformation |
|
I
ISPH
IBNSINA PHARMA
|
3.51 | 1.45% | 0.05 | Acheter | 4.029M | 14140224.54 | 3.370B | 15.20 | 0.23 | — | Services de Distribution |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
8.37 | 6.90% | 0.54 | Acheter | 3.723M | 31157869.05 | 1.519B | — | — | — | Finance |
|
G
GOCO
GOLDEN COAST COMPANY
|
0.47 | 3.28% | 0.01 | Vendre | 3.672M | 1736880.12 | 81.130M | — | — | — | Services au consommateur |
|
D
DSCW
DICE SPORT & CASUAL WEAR
|
0.73 | 0.41% | 0.00 | Vendre | 3.574M | 2616153.36 | 387.960M | 9.80 | 0.07 | — | Produits de consommation non durables |
|
F
FWRY
FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENT
|
12.30 | 1.74% | 0.21 | Vendre | 3.487M | 42884712.60 | 21.000B | — | — | — | Services technologiques |
|
C
CCAP
CITADEL CAPITAL - COMMON SHARES
|
1.16 | 1.22% | 0.01 | Vendre | 3.045M | 3541660.64 | 1.649B | — | -1.22 | — | Finance |
|
A
ARVA
ARAB VALVES COMPANY
|
1.59 | 10.09% | 0.15 | Acheter | 2.652M | 4225316.21 | 119.384M | — | — | — | Producteurs-fabricants |
|
A
ACGC
ARAB COTTON GINNING
|
1.68 | 0.00% | 0.00 | Neutre | 2.563M | 4305715.68 | 444.891M | — | — | — | Industries de transformation |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
13.39 | 5.10% | 0.65 | Vendre | 2.433M | 32578338.65 | 3.535B | 17.22 | 0.74 | — | Finance |
|
S
SNFC
SHARKIA NATIONAL FOOD
|
0.72 | 5.60% | 0.04 | Vendre | 2.433M | 1744192.12 | 117.536M | — | -0.05 | — | Industries de transformation |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.31 | 3.07% | 0.04 | Vendre | 2.175M | 2844372.88 | 1.373B | — | — | — | Finance |
|
S
SDTI
SHARM DREAMS CO. FOR TOURISM INVESTMENT
|
5.83 | 3.74% | 0.21 | Vendre | 2.149M | 12525871.60 | 308.905M | — | — | — | Services au consommateur |
|
E
EFID
EDITA FOOD INDUSTRIES S.A.E
|
7.61 | 0.13% | 0.01 | Acheter | 2.080M | 15827818.31 | 5.502B | — | — | — | Produits de consommation non durables |
|
A
ASPI
ASPIRE CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
0.26 | 2.33% | 0.01 | Acheter | 2.074M | 545384.94 | 277.414M | 0.41 | 0.63 | — | Finance |
|
E
ESRS
EZZ STEEL
|
12.96 | 3.93% | 0.49 | Vendre | 2.037M | 26404716.96 | 7.041B | — | — | — | Minéraux non-énergétiques |
|
M
MEPA
MEDICAL PACKAGING COMPANY
|
0.36 | 1.69% | 0.01 | Vendre | 1.965M | 711416.16 | 124.890M | — | — | — | Industries de transformation |
|
E
EPCO
EGYPT FOR POULTRY
|
3.98 | 10.25% | 0.37 | Acheter | 1.949M | 7758858.76 | 169.429M | — | — | — | Industries de transformation |
|
E
EAST
EASTERN COMPANY
|
11.95 | 0.25% | 0.03 | Acheter | 1.909M | 22818214.30 | 26.887B | — | — | — | Produits de consommation non durables |
|
A
AMIA
ARAB MOLTAKA INVESTMENTS CO
|
2.50 | 5.49% | 0.13 | Vendre | 1.866M | 4665237.50 | 750.000M | 9.33 | 0.25 | — | Divers |
|
B
BTFH
BELTON FINANCIAL HOLDING
|
1.39 | 3.11% | 0.04 | Vendre | 1.760M | 2448794.30 | 619.903M | — | -0.01 | — | Finance |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
51.51 | -0.69% | -0.36 | Vendre | 1.741M | 89688387.84 | 101.487B | 8.01 | 6.49 | 7071.00 | Finance |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
2.15 | 2.28% | 0.05 | Vendre | 1.739M | 3741268.72 | 591.525M | — | — | — | Finance |
|
S
SWDY
ELSWEDY ELECTRIC
|
8.56 | 2.39% | 0.20 | Acheter | 1.726M | 14778677.36 | 18.697B | 5.05 | 1.65 | — | Producteurs-fabricants |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
16.72 | 11.24% | 1.69 | Vendre | 1.701M | 28439114.88 | 289.453M | — | — | — | Finance |
|
G
GDWA
GADWA FOR INDUSTRIAL DEVELOPMENT
|
1.05 | 1.85% | 0.02 | Vendre | 1.659M | 1736522.79 | — | — | — | — | Producteurs-fabricants |
|
U
UASG
UNITED ARAB SHIPPING
|
0.92 | 5.75% | 0.05 | Vendre | 1.539M | 1415470.60 | 184.000M | — | — | — | Transports |
|
J
JUFO
JUHAYNA FOOD INDUSTRIES
|
6.89 | 2.07% | 0.14 | Fort achat | 1.506M | 10376043.73 | 6.486B | — | — | — | Produits de consommation non durables |
|
A
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
1.22 | 0.08% | 0.00 | Acheter | 1.478M | 1801658.84 | — | — | — | — | — |
|
I
IRON
EGYPTIAN IRON & STEEL
|
3.06 | 4.79% | 0.14 | Fort achat | 1.462M | 4473961.74 | 2.989B | — | — | — | Minéraux non-énergétiques |
|
E
ETEL
TELECOM EGYPT
|
14.60 | 0.69% | 0.10 | Acheter | 1.459M | 21308685.40 | 24.923B | 3.71 | 3.90 | — | Communications |
|
P
PRCL
CERAMIC & PORCELAIN
|
2.82 | 6.42% | 0.17 | Vendre | 1.211M | 3415107.42 | 142.032M | — | — | — | Minéraux non-énergétiques |
|
U
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.64 | 1.75% | 0.01 | Vendre | 1.209M | 774658.11 | 488.388M | 5.81 | 0.11 | — | Services Industriels |
|
P
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
1.82 | 2.70% | 0.05 | Acheter | 1.193M | 2176964.02 | 5.623B | — | — | — | Finance |
|
U
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.58 | 3.77% | 0.13 | Vendre | 1.108M | 3967456.24 | 982.682M | — | — | — | Finance |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
2.33 | 4.95% | 0.11 | Vendre | 1.071M | 2496208.22 | 575.039M | — | — | — | Finance |
|
E
EFIH
E-FINANCE FOR DIGITAL AND FINANCIAL INVESTMENTS
|
18.71 | 0.11% | 0.02 | Vendre | 1.058M | 19788369.56 | — | — | — | — | Services technologiques |
|
S
SKPC
SIDI KERIR PETROCHEMICALS - SIDPEC
|
6.80 | 1.80% | 0.12 | Vendre | 1.051M | 7147554.80 | 4.284B | — | — | — | Industries de transformation |
|
I
INEG
INTEGRATED ENGINEERING GROUP S.A.E
|
0.26 | -1.50% | -0.00 | Vendre | 964.039K | 253542.26 | — | — | — | — | Producteurs-fabricants |
|
M
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
0.95 | 2.37% | 0.02 | Vendre | 943.810K | 898507.12 | 285.600M | — | — | — | Finance |
|
R
RACC
RAYA CONTACT CENTER
|
3.02 | 2.03% | 0.06 | Vendre | 781.548K | 2360274.96 | 640.606M | — | — | — | Services Commerciaux |
|
P
PRMH
PRIME HOLDING
|
0.58 | 0.88% | 0.01 | Vendre | 758.000K | 436608.00 | 201.600M | — | -0.09 | — | Finance |
|
A
AUTO
GB AUTO
|
3.90 | 1.30% | 0.05 | Vendre | 704.697K | 2748318.30 | 4.267B | 3.25 | 1.18 | — | Services de Distribution |
|
M
MCQE
MISR CEMENT (QENA)
|
12.92 | 3.86% | 0.48 | Vendre | 680.037K | 8786078.04 | 930.240M | — | — | — | Minéraux non-énergétiques |
|
R
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.66 | 1.54% | 0.01 | Vendre | 616.072K | 406607.52 | 162.624M | — | — | — | Biens de consommation durables |
|
S
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.59 | 1.85% | 0.03 | Vendre | 615.435K | 981003.39 | 511.101M | — | — | — | Industries de transformation |
|
P
PRDC
PIONEERS PROPERTIES FOR URBAN DEVELOPMENT(PREDCO)
|
2.44 | 2.52% | 0.06 | Vendre | 607.566K | 1482461.04 | — | — | — | — | — |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
28.99 | 1.26% | 0.36 | Acheter | 602.753K | 17473809.47 | 9.013B | 5.88 | 4.87 | 2531.00 | Finance |
|
K
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.01 | 2.84% | 0.03 | Vendre | 585.811K | 594012.35 | 471.200M | — | — | — | Produits de consommation non durables |
|
A
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
3.70 | 0.00% | 0.00 | Vendre | 529.738K | 1960030.60 | 4.779B | — | — | — | Minéraux énergétiques |
|
O
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
5.81 | 1.04% | 0.06 | Acheter | 518.753K | 3013954.93 | 2.324B | 8.05 | 0.71 | — | Produits de consommation non durables |
|
P
POUL
CAIRO POULTRY
|
2.81 | 2.93% | 0.08 | Vendre | 507.622K | 1426417.82 | 1.346B | — | — | — | Industries de transformation |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
4.38 | 6.31% | 0.26 | Acheter | 472.060K | 2067622.80 | 503.401M | 4.24 | 0.97 | — | Finance |
|
B
BSFR
BROTHERS SOLIDARITY FOR REAL ESTATE INVESTMENT&FOOD SECURITY
|
3.47 | 4.83% | 0.16 | Fort achat | 469.752K | 1630039.44 | 13.880M | — | -0.27 | — | Biens de consommation durables |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
19.30 | 0.00% | 0.00 | Acheter | 467.219K | 9017326.70 | 6.739B | 10.99 | 1.76 | — | Finance |
|
C
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
13.87 | 2.29% | 0.31 | Fort achat | 461.071K | 6395054.77 | 8.083B | 29.78 | 0.46 | — | Services au consommateur |
|
O
ORWE
ORIENTAL WEAVERS
|
8.49 | 0.35% | 0.03 | Acheter | 442.834K | 3759660.66 | 5.647B | — | — | — | Biens de consommation durables |
|
Z
ZEOT
EXTRACTED OILS
|
1.75 | 3.25% | 0.06 | Vendre | 423.494K | 739844.02 | 349.400M | — | — | — | Produits de consommation non durables |
|
S
SVCE
SOUTH VALLEY CEMENT
|
1.32 | 3.28% | 0.04 | Vendre | 410.313K | 542433.79 | 637.544M | — | -0.53 | — | Minéraux non-énergétiques |
|
T
TRTO
TRANSOCEANS TOURS
|
0.04 | 0.00% | 0.00 | Vendre | 394.063K | 16156.58 | 64.853M | 205.00 | 0.00 | — | Services Commerciaux |
|
A
ABUK
ABOU KIR FERTILIZERS
|
19.16 | -0.31% | -0.06 | Vendre | 392.259K | 7515682.44 | 24.178B | 7.04 | 2.73 | — | Industries de transformation |
|
T
TANM
TANMIYA FOR REAL ESTATE INVESTMENT
|
2.24 | 0.90% | 0.02 | Vendre | 391.629K | 877248.96 | — | — | — | — | Finance |
|
O
ORHD
ORASCOM DEVELOPMENT EGYPT
|
5.80 | 3.02% | 0.17 | Acheter | 363.586K | 2108798.80 | 6.557B | 4.79 | 1.18 | — | Services au consommateur |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.05 | 0.75% | 0.03 | Acheter | 324.110K | 1312645.50 | 4.050B | — | — | — | Finance |
|
L
LCSW
LECICO EGYPT
|
3.23 | 5.21% | 0.16 | Acheter | 303.386K | 979936.78 | 258.400M | — | -1.21 | — | Producteurs-fabricants |
|
C
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.73 | -1.46% | -0.07 | Vendre | 285.586K | 1350821.78 | 7.568B | 20.28 | 0.24 | 4628.00 | Services de santé |
|
A
ALCN
ALEXANDRIA CONTAINERS AND GOODS
|
7.80 | 4.00% | 0.30 | Acheter | 276.345K | 2155491.00 | 11.620B | 7.62 | 0.98 | — | Transports |
|
R
REAC
REACAP FINANCIAL INVESTMENTS
|
4.02 | -0.50% | -0.02 | Vendre | 276.048K | 1109712.96 | 448.218M | 13.35 | 0.30 | — | Finance |
|
I
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
2.75 | 5.77% | 0.15 | Vendre | 245.667K | 675584.25 | 231.099M | — | — | — | Industries de transformation |
|
S
SUGR
DELTA SUGAR
|
12.77 | -0.16% | -0.02 | Vendre | 236.419K | 3019070.63 | 1.816B | — | — | — | Industries de transformation |
|
E
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
3.26 | 1.88% | 0.06 | Vendre | 228.398K | 744577.48 | 2.911B | — | — | — | Industries de transformation |
|
A
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
2.71 | 4.63% | 0.12 | Acheter | 226.488K | 613782.48 | 253.891M | — | -0.16 | — | Industries de transformation |
Charger plus