Marché boursier égyptien
Les titres qui ont été le plus échangés
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
WATP
MODERN COMPANY FOR WATER PROOFING (BITUMODE)
|
0.82 | 0.98% | 0.01 | Vendre | 47.386M | 96.747M | 4.07 | 0.20 | — | Cycliques de consommation |
|
GTHE
GLOBAL TELECOM HOLDING
|
3.62 | 6.16% | 0.21 | Acheter | 20.196M | 16.099B | — | -2.06 | 8575.00 | Services de Télécommunications |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.75 | 0.00% | 0.00 | Acheter | 19.986M | 6.825B | — | -0.37 | — | Finances |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.69 | -0.14% | -0.00 | Vendre | 18.512M | 332.064M | 16.74 | 0.04 | — | Produits industriels |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.34 | 1.30% | 0.03 | Vendre | 13.807M | 7.112B | 5.51 | 0.42 | — | Finances |
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.55 | 0.92% | 0.01 | Vendre | 13.743M | 2.854B | 20.58 | 0.03 | — | Services de Télécommunications |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.67 | -1.11% | -0.03 | Acheter | 10.988M | — | — | — | — | — |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
6.88 | 6.83% | 0.44 | Acheter | 8.250M | 7.137B | 23.08 | 0.28 | 3000.00 | Cycliques de consommation |
|
ACGC
ARAB COTTON GINNING
|
1.75 | 2.10% | 0.04 | Vendre | 6.235M | 453.100M | 2.10 | 0.81 | — | Cycliques de consommation |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.25 | 3.50% | 0.11 | Acheter | 5.511M | 14.222B | 5.46 | 0.57 | — | Finances |
|
PORT
PORTO GROUP
|
0.85 | 1.92% | 0.02 | Vendre | 4.228M | 835.582M | 7.37 | 0.11 | — | Finances |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
1.82 | 0.94% | 0.02 | Vendre | 3.939M | 1.895B | — | -0.01 | — | Finances |
|
SWDY
ELSWEDY ELECTRIC
|
16.75 | 0.06% | 0.01 | Acheter | 3.644M | 36.539B | 6.89 | 2.43 | — | Produits industriels |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
6.89 | 0.88% | 0.06 | Acheter | 3.340M | 5.996B | 63.19 | 0.11 | 2000.00 | Matériaux de base |
|
TMGH
T M G HOLDING
|
9.71 | 3.96% | 0.37 | Acheter | 3.291M | 19.274B | 13.25 | 0.71 | 2025.00 | Finances |
|
HELI
HELIOPOLIS HOUSING
|
17.23 | 5.45% | 0.89 | Vendre | 2.995M | 7.272B | 36.87 | 0.44 | 1391.00 | Cycliques de consommation |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.57 | -0.17% | -0.00 | Vendre | 2.971M | 398.274M | 6.55 | 0.09 | 477.00 | Produits industriels |
|
UASG
UNITED ARAB SHIPPING
|
0.87 | 2.12% | 0.02 | Vendre | 2.971M | 170.000M | — | -0.14 | 477.00 | Produits industriels |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
8.61 | -4.33% | -0.39 | Vendre | 2.605M | 4.455B | 14.08 | 0.64 | 165.00 | Cycliques de consommation |
|
AMER
AMER GROUP HOLDING
|
0.82 | 0.73% | 0.01 | Vendre | 2.528M | 2.791B | 9.75 | 0.08 | — | Finances |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
4.78 | 7.90% | 0.35 | Acheter | 2.509M | 7.088B | 29.47 | 0.15 | — | Soins de santé |
|
IRON
EGYPTIAN IRON & STEEL
|
5.20 | 1.76% | 0.09 | Vendre | 2.416M | 4.992B | — | -1.37 | 10054.00 | Matériaux de base |
|
SVCE
SOUTH VALLEY CEMENT
|
2.45 | 0.82% | 0.02 | Vendre | 2.276M | 1.172B | — | -0.10 | — | Matériaux de base |
|
DOMT
ARABIAN FOOD INDUSTRIES DOMTY
|
10.00 | 2.15% | 0.21 | Acheter | 2.012M | 2.767B | 17.32 | 0.59 | — | Produits de consommation non cycliques |
|
PIOH
PIONEERS HOLDING
|
6.20 | -0.64% | -0.04 | Vendre | 1.894M | 5.844B | 5.95 | 1.05 | — | Finances |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
14.96 | 1.77% | 0.26 | Acheter | 1.872M | 11.299B | 11.72 | 1.25 | 941.00 | Finances |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
6.30 | 1.45% | 0.09 | Vendre | 1.822M | 8.020B | 5.39 | 1.15 | — | Énergie |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
11.00 | 0.00% | 0.00 | Acheter | 1.775M | 10.355B | 25.51 | 0.43 | 2844.00 | Produits de consommation non cycliques |
|
SUCE
SUEZ CEMENT
|
13.05 | -1.66% | -0.22 | Vendre | 1.664M | 2.413B | — | -2.79 | 1721.00 | Matériaux de base |
|
MNHD
MEDINET NASR HOUSING
|
6.91 | 2.52% | 0.17 | Vendre | 1.604M | 8.088B | 7.96 | 0.85 | — | Finances |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
73.29 | 0.04% | 0.03 | Vendre | 1.554M | 85.482B | 10.73 | 7.65 | 6657.00 | Finances |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.07 | 0.75% | 0.01 | Vendre | 1.523M | 493.970M | 12.11 | 0.09 | — | Cycliques de consommation |
|
ELEC
ELECTRO CABLE EGYPT
|
1.24 | 0.32% | 0.00 | Acheter | 1.213M | 880.772M | 7.06 | 0.18 | — | Produits industriels |
|
AUTO
GB AUTO
|
4.85 | 2.11% | 0.10 | Vendre | 836.139K | 5.197B | 26.07 | 0.18 | 5500.00 | Cycliques de consommation |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
1.95 | 1.30% | 0.03 | Vendre | 784.962K | 198.684M | 10.09 | 0.19 | 19.00 | Cycliques de consommation |
|
CSAG
CANAL SHIPPING AGENCIES
|
12.36 | 2.15% | 0.26 | Acheter | 673.181K | 2.420B | 8.21 | 1.47 | 923.00 | Produits industriels |
|
ARCC
ARABIAN CEMENT COMPANY
|
5.54 | -0.54% | -0.03 | Acheter | 627.271K | 2.110B | 8.01 | 0.70 | — | Matériaux de base |
|
TORA
TORAH CEMENT
|
18.10 | -1.09% | -0.20 | Fort achat | 624.176K | 1.309B | — | -6.92 | 826.00 | Matériaux de base |
|
ORWE
ORIENTAL WEAVERS
|
10.49 | 1.16% | 0.12 | Acheter | 610.987K | 4.598B | 8.67 | 1.20 | — | Cycliques de consommation |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
8.50 | 2.91% | 0.24 | Acheter | 578.777K | 4.525B | 36.31 | 0.23 | — | Produits de consommation non cycliques |
|
EAST
EASTERN COMPANY
|
16.36 | 2.83% | 0.45 | Vendre | 565.838K | 35.797B | 8.54 | 1.86 | 13856.00 | Produits de consommation non cycliques |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
11.72 | 1.82% | 0.21 | Vendre | 557.011K | 2.302B | 3.00 | 3.84 | 2259.00 | Finances |
|
ELWA
EL WADI CO. FOR TOURISTIC INVESTEMENT
|
8.61 | 1.18% | 0.10 | Acheter | 552.383K | 154.882M | 4.11 | 2.07 | — | Cycliques de consommation |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.14 | 3.63% | 0.04 | Acheter | 552.358K | 269.217M | 4.59 | 0.24 | — | Produits industriels |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.75 | 1.50% | 0.03 | Vendre | 548.241K | 129.600M | — | -0.25 | — | Finances |
|
ETEL
TELECOM EGYPT
|
11.80 | -0.51% | -0.06 | Acheter | 547.778K | 20.246B | 8.42 | 1.41 | — | Services de Télécommunications |
|
ZEOT
EXTRACTED OILS
|
1.23 | 2.49% | 0.03 | Vendre | 546.752K | 240.600M | 9.63 | 0.12 | 2202.00 | Produits de consommation non cycliques |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.52 | 0.38% | 0.00 | Vendre | 483.761K | 128.128M | 13.25 | 0.04 | — | Finances |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
14.28 | 1.78% | 0.25 | Vendre | 417.592K | 4.792B | 7.63 | 1.84 | 157.00 | Finances |
|
NOAF
NORTH AFRICA CO. FOR REAL ESTATE INVESTMENT
|
1.03 | 4.27% | 0.04 | Acheter | 413.780K | 167.895M | 20.76 | 0.05 | 52.00 | Finances |
|
RACC
RAYA CONTACT CENTER
|
11.00 | 0.00% | 0.00 | Acheter | 388.426K | 1.167B | 6.69 | 1.64 | — | Produits industriels |
|
ISPH
IBNSINA PHARMA
|
10.10 | -0.10% | -0.01 | Acheter | 353.431K | 7.299B | 32.51 | 0.31 | — | Soins de santé |
|
COSG
CAIRO OILS & SOAP
|
6.67 | 1.83% | 0.12 | Forte vente | 333.178K | 255.450M | — | -0.95 | 952.00 | Produits de consommation non cycliques |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.38 | 1.20% | 0.04 | Vendre | 307.046K | 824.305M | 2.80 | 1.19 | — | Finances |
|
RAKT
RAKTA PAPER MANUFACTURING
|
8.70 | 3.33% | 0.28 | Acheter | 303.423K | 252.600M | — | -2.47 | 1128.00 | Matériaux de base |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
1.78 | 1.83% | 0.03 | Acheter | 302.625K | 273.125M | 12.70 | 0.14 | — | Cycliques de consommation |
|
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
8.48 | 4.05% | 0.33 | Vendre | 275.899K | 2.223B | 2.05 | 3.97 | — | Finances |
|
ESRS
EZZ STEEL
|
17.69 | 1.43% | 0.25 | Vendre | 263.630K | 9.310B | — | -2.25 | — | Matériaux de base |
|
ARVA
ARAB VALVES COMPANY
|
0.84 | 2.44% | 0.02 | Vendre | 261.699K | 61.303M | 9.02 | 0.09 | — | Produits industriels |
|
CICH
C I CAPITAL HOLDING
|
8.19 | 2.38% | 0.19 | Acheter | 256.299K | 4.353B | 7.52 | 1.06 | — | Finances |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
5.72 | 3.81% | 0.21 | Acheter | 239.400K | 666.710M | 2.99 | 1.85 | — | Finances |
|
ALRA
ATLAS FOR INVESTMENT AND FOOD INDUSTRIES
|
8.06 | 0.12% | 0.01 | Forte vente | 217.723K | 52.428M | — | -0.56 | — | Produits de consommation non cycliques |
|
EGAL
EGYPT ALUMINUM
|
33.80 | -1.52% | -0.52 | Vendre | 214.705K | 9.438B | 3.82 | 8.99 | 6114.00 | Matériaux de base |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
7.43 | -0.54% | -0.04 | Vendre | 210.170K | 2.988B | 12.14 | 0.62 | — | Produits de consommation non cycliques |
|
GOCO
GOLDEN COAST COMPANY
|
4.79 | 0.21% | 0.01 | Vendre | 193.465K | — | — | — | — | — |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
9.51 | 0.85% | 0.08 | Acheter | 181.108K | 686.190M | 6.12 | 1.54 | 2645.00 | Matériaux de base |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
7.02 | 0.00% | 0.00 | Vendre | 174.713K | 219.112M | 7.08 | 0.99 | — | Produits industriels |
|
MPCO
MANSOURAH POULTRY
|
4.55 | 2.48% | 0.11 | Acheter | 172.701K | 90.136M | — | -0.49 | — | Produits de consommation non cycliques |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.34 | -1.43% | -0.01 | Forte vente | 171.137K | 2.566B | 5.79 | 1.08 | — | Énergie |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.59 | -6.98% | -0.04 | Vendre | 169.928K | 43.312M | 4.29 | 0.15 | — | Finances |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.14 | -0.63% | -0.02 | Vendre | 168.900K | 265.554M | 20.82 | 0.15 | — | Produits de consommation non cycliques |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
7.22 | 1.83% | 0.13 | Vendre | 160.246K | 127.620M | 9.50 | 0.75 | — | Finances |
|
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
15.28 | 6.48% | 0.93 | Acheter | 160.240K | 6.624B | 2.92 | 6.20 | 1699.00 | Finances |
|
ABUK
ABOU KIR FERTILIZERS
|
25.71 | -0.16% | -0.04 | Vendre | 157.758K | 32.493B | 12.01 | 2.14 | 2864.00 | Matériaux de base |
|
CANA
SUEZ CANAL BANK
|
7.54 | 5.31% | 0.38 | Vendre | 156.163K | 1.432B | 3.72 | 1.93 | 1253.00 | Finances |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
17.30 | -0.46% | -0.08 | Vendre | 142.036K | 9.124B | 6.76 | 2.57 | 1026.00 | Matériaux de base |
|
SPIN
ALEXANDRIA SPINNING & WEAVING (SPINALEX)
|
1.75 | 3.19% | 0.05 | Vendre | 141.945K | 504.910M | 179.91 | 0.01 | — | Cycliques de consommation |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.25 | 3.40% | 0.04 | Vendre | 136.188K | 48.240M | 37.63 | 0.03 | — | Produits industriels |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
2.79 | 0.00% | 0.00 | Acheter | 128.623K | 280.329M | — | -0.22 | 720.00 | Produits de consommation non cycliques |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
2.87 | -0.69% | -0.02 | Fort achat | 128.022K | 222.530M | 6.49 | 0.45 | 370.00 | Matériaux de base |
|
EDBM
EGYPTIAN FOR DEVELOPING BUILDING MATERIALS
|
7.30 | 0.97% | 0.07 | Vendre | 104.117K | 57.811M | 53.86 | 0.14 | — | Produits industriels |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.65 | -1.35% | -0.05 | Acheter | 96.570K | 838.281M | 6.06 | 0.61 | 137.00 | Cycliques de consommation |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
2.67 | 1.14% | 0.03 | Vendre | 95.810K | 119.415M | 20.63 | 0.13 | 22.00 | Finances |
|
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
1.02 | 0.89% | 0.01 | Acheter | 95.332K | 6.624B | 2.92 | 6.20 | 1699.00 | Finances |
|
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
5.59 | -5.73% | -0.34 | Acheter | 93.608K | 474.400M | 7.26 | 0.82 | — | Finances |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
4.58 | 0.22% | 0.01 | Vendre | 93.174K | 866.609M | 9.22 | 0.50 | 2430.00 | Cycliques de consommation |
|
IDRE
ISMAILIA DEVELOPMENT AND REAL ESTATE CO
|
4.76 | -5.18% | -0.26 | Vendre | 88.707K | 184.928M | — | -0.03 | 18.00 | Finances |
|
ISMA
ISMAILIA MISR POULTRY
|
1.94 | 1.09% | 0.02 | Vendre | 87.080K | 172.794M | 21.23 | 0.09 | 1232.00 | Produits de consommation non cycliques |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.08 | -0.19% | -0.00 | Vendre | 83.795K | 19.773B | 9.11 | 2.12 | — | Matériaux de base |
|
MICH
MISR CHEMICAL INDUSTRIES
|
9.44 | -0.53% | -0.05 | Forte vente | 77.594K | 616.850M | 4.58 | 2.07 | 683.00 | Matériaux de base |
|
POUL
CAIRO POULTRY
|
5.73 | 0.70% | 0.04 | Acheter | 77.276K | 2.726B | 18.40 | 0.31 | — | Produits de consommation non cycliques |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
14.23 | 0.07% | 0.01 | Acheter | 73.220K | 725.867M | 20.06 | 0.71 | 1250.00 | Cycliques de consommation |
|
SAUD
AL BARAKA BANK EGYPT
|
13.58 | -0.29% | -0.04 | Vendre | 72.822K | 2.464B | 2.99 | 4.55 | 954.00 | Finances |
|
BTFH
BELTON FINANCIAL HOLDING
|
6.51 | 3.01% | 0.19 | Vendre | 71.016K | 1.068B | — | -0.07 | — | Finances |
|
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
7.27 | 5.98% | 0.41 | Acheter | 70.558K | 34.300M | — | -0.13 | — | Finances |
|
ORAS
ORASCOM CONSTRUCTION LIMITED
|
119.28 | 6.55% | 7.33 | Acheter | 67.687K | 27.588B | 6.65 | 17.78 | 22737.00 | Produits industriels |
|
PRCL
CERAMIC & PORCELAIN
|
3.11 | 1.30% | 0.04 | Vendre | 66.183K | 154.623M | — | -0.35 | 699.00 | Cycliques de consommation |
|
ENGC
ENGINEERING INDUSTRIES (ICON)
|
7.42 | 1.09% | 0.08 | Vendre | 64.551K | 778.237M | — | — | 462.00 | Matériaux de base |
|
NAHO
NAEEM HOLDING
|
0.30 | 0.00% | 0.00 | Forte vente | 62.000K | 1.845B | — | -0.02 | — | Finances |
|
SNFC
SHARKIA NATIONAL FOOD
|
3.33 | 5.38% | 0.17 | Vendre | 61.286K | 51.801M | 52.61 | 0.06 | — | Produits de consommation non cycliques |
Charger plus