Marché boursier égyptien
Vue d'ensemble
Idées
Valeurs les plus actives
Hauts & Bas
Calendrier des bénéfices
Secteur & Industrie Les titres qui ont été le plus échangés — Marché boursier égyptien
Consultez la liste des titres ayant le volume de transactions le plus élevé en un coup d'œil. Les grands volumes de transactions ont tendance à apparaître à proximité de niveaux de prix élevés et de points pivots. Ces volumes sont souvent le résultat d'un grand nombre d'ordres à certains niveaux de prix lorsque de gros joueurs entrent sur le marché.
|
OIH
ORASCOM INVESTMENT HOLDING
|
0.72 | 1.41% | 0.01 | Acheter | 61.388M | 3.724B | 26.86 | 0.03 | — | Services de Télécommunications |
|
PORT
PORTO GROUP
|
1.02 | 1.50% | 0.01 | Acheter | 28.008M | 1.006B | 8.87 | 0.11 | — | Finances |
|
GTHE
GLOBAL TELECOM HOLDING
|
4.76 | -0.21% | -0.01 | Acheter | 17.410M | 22.520B | — | -2.02 | 8575.00 | Services de Télécommunications |
|
CCAP
CITADEL CAPITAL - COMMON SHARES
|
3.98 | -1.24% | -0.05 | Acheter | 11.932M | 7.335B | — | -0.28 | — | Finances |
|
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.81 | -0.71% | -0.02 | Acheter | 10.428M | 8.712B | 6.75 | 0.42 | — | Finances |
|
AIND
ARABIA INVESTMENTS,DEVELOPMENT,FIN. INV. HOLDING COMP.-CASH
|
0.81 | 0.25% | 0.00 | Acheter | 9.731M | 388.289M | 19.58 | 0.04 | — | Produits industriels |
|
AMER
AMER GROUP HOLDING
|
0.91 | -0.77% | -0.01 | Acheter | 7.821M | 2.847B | 10.89 | 0.08 | — | Finances |
|
ORHD
ORASCOM DEVELOPMENT EGYPT
|
7.09 | -2.61% | -0.19 | Vendre | 5.692M | 8.068B | 26.09 | 0.28 | 3000.00 | Cycliques de consommation |
|
ETEL
TELECOM EGYPT
|
14.84 | -2.94% | -0.45 | Acheter | 4.824M | 26.101B | 10.85 | 1.41 | — | Services de Télécommunications |
|
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.08 | -1.89% | -0.04 | Acheter | 4.666M | 2.226B | — | -0.01 | — | Finances |
|
ACGC
ARAB COTTON GINNING
|
2.28 | -1.72% | -0.04 | Acheter | 4.605M | 614.373M | 4.27 | 0.54 | — | Cycliques de consommation |
|
KABO
EL NASR CLOTHES & TEXTILES (KABO)
|
1.36 | 0.22% | 0.00 | Acheter | 3.811M | 632.913M | 15.52 | 0.09 | — | Cycliques de consommation |
|
MNHD
MEDINET NASR HOUSING
|
7.59 | 1.47% | 0.11 | Acheter | 3.793M | 8.976B | 8.83 | 0.85 | — | Finances |
|
UEGC
ELSAEED CONTRACTING& REAL ESTATE INVESTMENT COMPANY SCCD
|
0.67 | -0.74% | -0.01 | Acheter | 3.415M | 469.617M | 7.73 | 0.09 | 477.00 | Produits industriels |
|
AUTO
GB AUTO
|
5.34 | -0.56% | -0.03 | Acheter | 3.147M | 5.875B | 29.47 | 0.18 | 5500.00 | Cycliques de consommation |
|
CLHO
CLEOPATRA HOSPITAL COMPANY
|
5.67 | 2.90% | 0.16 | Acheter | 3.035M | 8.816B | 36.65 | 0.15 | — | Soins de santé |
|
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
2.87 | -1.37% | -0.04 | Fort achat | 2.747M | — | — | — | — | — |
|
CICH
C I CAPITAL HOLDING
|
9.34 | 0.76% | 0.07 | Acheter | 2.729M | 5.045B | 9.42 | 0.98 | — | Finances |
|
PIOH
PIONEERS HOLDING
|
7.36 | -0.81% | -0.06 | Acheter | 2.460M | 6.949B | 7.07 | 1.05 | — | Finances |
|
EAST
EASTERN COMPANY
|
16.87 | 2.74% | 0.45 | Acheter | 2.197M | 36.945B | 9.36 | 1.75 | 13856.00 | Produits de consommation non cycliques |
|
DSCW
DICE SPORT & CASUAL WEAR
|
3.04 | -3.80% | -0.12 | Acheter | 2.120M | 837.400M | 5.67 | 0.56 | — | Cycliques de consommation |
|
IRON
EGYPTIAN IRON & STEEL
|
5.88 | -1.67% | -0.10 | Acheter | 1.926M | 5.842B | — | -1.04 | 10054.00 | Matériaux de base |
|
RREI
ARAB REAL ESTATE INVESTMENT CO.-ALICO
|
0.60 | -1.47% | -0.01 | Acheter | 1.679M | 151.043M | 15.62 | 0.04 | — | Finances |
|
JUFO
JUHAYNA FOOD INDUSTRIES
|
12.79 | 0.31% | 0.04 | Acheter | 1.605M | 12.003B | 29.43 | 0.43 | 2844.00 | Produits de consommation non cycliques |
|
SWDY
ELSWEDY ELECTRIC
|
18.14 | -0.82% | -0.15 | Vendre | 1.589M | 39.923B | 7.53 | 2.43 | — | Produits industriels |
|
ZEOT
EXTRACTED OILS
|
1.40 | 0.79% | 0.01 | Fort achat | 1.568M | 278.000M | 10.92 | 0.13 | 2202.00 | Produits de consommation non cycliques |
|
GMCI
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
|
0.86 | 5.65% | 0.05 | Acheter | 1.499M | 33.876M | 5.25 | 0.15 | — | Produits industriels |
|
TMGH
T M G HOLDING
|
11.40 | -2.15% | -0.25 | Acheter | 1.427M | 24.041B | 16.52 | 0.71 | 2025.00 | Finances |
|
AMOC
ALEXANDRIA MINERAL OILS COMPANY
|
6.27 | 0.00% | 0.00 | Acheter | 1.372M | 8.098B | 7.94 | 0.79 | — | Énergie |
|
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
16.12 | 1.07% | 0.17 | Acheter | 1.331M | 5.448B | 7.78 | 2.05 | 157.00 | Finances |
|
ISPH
IBNSINA PHARMA
|
12.41 | -0.48% | -0.06 | Fort achat | 1.244M | 9.003B | 40.10 | 0.31 | — | Soins de santé |
|
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
74.14 | -0.66% | -0.49 | Acheter | 1.237M | 108.851B | 11.49 | 6.60 | 6759.00 | Finances |
|
MEPA
MEDICAL PACKAGING COMPANY
|
0.91 | 4.95% | 0.04 | Fort achat | 1.154M | 111.104M | 25.51 | 0.03 | 180.00 | Matériaux de base |
|
SVCE
SOUTH VALLEY CEMENT
|
2.88 | -2.04% | -0.06 | Acheter | 1.101M | 1.418B | — | -0.18 | — | Matériaux de base |
|
CERA
THE ARAB CERAMIC CO.- CERAMICA REMAS
|
2.55 | -1.16% | -0.03 | Acheter | 1.058M | 403.125M | 18.74 | 0.14 | — | Cycliques de consommation |
|
MPRC
EGYPTIAN MEDIA PRODUCTION CITY
|
7.31 | 0.14% | 0.01 | Acheter | 1.058M | 1.384B | 14.73 | 0.50 | 2430.00 | Cycliques de consommation |
|
ESRS
EZZ STEEL
|
21.02 | -1.18% | -0.25 | Acheter | 1.057M | 11.354B | — | -2.25 | — | Matériaux de base |
|
COSG
CAIRO OILS & SOAP
|
9.39 | 2.18% | 0.20 | Acheter | 1.026M | 358.410M | — | -0.95 | 952.00 | Produits de consommation non cycliques |
|
EMFD
EMAAR MISR FOR DEVELOPMENT
|
3.58 | -0.83% | -0.03 | Acheter | 980.520K | 16.351B | 6.28 | 0.57 | — | Finances |
|
ARPI
ARABIAN ROCKS PLASTIC INDUSTRIES
|
0.29 | 1.04% | 0.00 | Acheter | 938.103K | — | — | — | — | — |
|
UASG
UNITED ARAB SHIPPING
|
1.11 | -1.51% | -0.02 | Acheter | 916.693K | 225.600M | — | -0.13 | 477.00 | Produits industriels |
|
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.99 | -0.75% | -0.01 | Acheter | 857.817K | 150.000M | — | -0.25 | — | Finances |
|
GGCC
GIZA GENERAL CONTRACTING
|
1.40 | -0.50% | -0.01 | Fort achat | 846.469K | 342.928M | 5.84 | 0.24 | — | Produits industriels |
|
ELEC
ELECTRO CABLE EGYPT
|
1.26 | -0.39% | -0.01 | Neutre | 815.251K | 900.692M | 7.21 | 0.18 | — | Produits industriels |
|
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
17.33 | -0.63% | -0.11 | Acheter | 724.402K | 13.405B | 13.91 | 1.25 | 941.00 | Finances |
|
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
4.29 | -1.61% | -0.07 | Acheter | 699.404K | 1.076B | 3.65 | 1.19 | — | Finances |
|
UNIT
UNITED HOUSING & DEVELOPMENT
|
3.84 | -1.29% | -0.05 | Vendre | 686.663K | 881.328M | 6.37 | 0.61 | 137.00 | Cycliques de consommation |
|
ELWA
EL WADI CO. FOR TOURISTIC INVESTEMENT
|
8.56 | 0.23% | 0.02 | Fort achat | 516.561K | 155.428M | 4.13 | 2.07 | — | Cycliques de consommation |
|
ADRI
ARAB DEVELOPMENT & REAL ESTATE INVESTMENT
|
0.44 | -4.35% | -0.02 | Acheter | 505.824K | — | — | — | — | — |
|
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.29 | 0.00% | 0.00 | Acheter | 500.209K | 23.587B | 10.90 | 2.11 | — | Matériaux de base |
|
EGCH
EGYPTIAN CHEMICAL INDUSTRIES (KIMA)
|
7.17 | -0.55% | -0.04 | Neutre | 484.782K | 6.330B | 119.53 | 0.06 | 2000.00 | Matériaux de base |
|
MMAT
MARSA MARSA ALAM FOR TOURISM DEVELOPMENT
|
0.91 | 4.70% | 0.04 | Acheter | 474.246K | 43.650M | — | -0.02 | — | Produits industriels |
|
ISMA
ISMAILIA MISR POULTRY
|
2.50 | -0.79% | -0.02 | Acheter | 428.436K | 226.438M | 27.82 | 0.09 | 1232.00 | Produits de consommation non cycliques |
|
POUL
CAIRO POULTRY
|
8.03 | -0.12% | -0.01 | Acheter | 426.501K | 3.851B | 26.00 | 0.31 | — | Produits de consommation non cycliques |
|
SKPC
SIDI KERIR PETROCHEMICALS
|
19.95 | -2.68% | -0.55 | Acheter | 414.977K | 10.762B | 7.97 | 2.57 | 1026.00 | Matériaux de base |
|
EIUD
EGYPTIANS FOR INVESTMENT & URBAN DEVELOPMENT
|
1.40 | -0.57% | -0.01 | Acheter | 401.353K | 56.440M | 44.02 | 0.03 | — | Produits industriels |
|
MICH
MISR CHEMICAL INDUSTRIES
|
11.53 | 0.17% | 0.02 | Acheter | 390.298K | 748.150M | 6.13 | 1.88 | 683.00 | Matériaux de base |
|
ARCC
ARABIAN CEMENT COMPANY
|
5.84 | -1.02% | -0.06 | Acheter | 388.951K | 2.235B | 8.48 | 0.70 | — | Matériaux de base |
|
PRCL
CERAMIC & PORCELAIN
|
3.75 | 1.63% | 0.06 | Acheter | 388.452K | 185.850M | — | -0.54 | 699.00 | Cycliques de consommation |
|
ORWE
ORIENTAL WEAVERS
|
11.97 | -0.33% | -0.04 | Acheter | 362.896K | 5.325B | 10.05 | 1.20 | — | Cycliques de consommation |
|
HELI
HELIOPOLIS HOUSING
|
21.40 | -1.29% | -0.28 | Acheter | 356.645K | 9.648B | 37.87 | 0.57 | 1376.00 | Cycliques de consommation |
|
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
12.98 | 0.23% | 0.03 | Acheter | 350.703K | 2.590B | 3.37 | 3.84 | 2259.00 | Finances |
|
BIGP
BARBARY INVESTMENT GROUP ( BIG)
|
1.06 | -3.73% | -0.04 | Acheter | 342.212K | — | — | — | — | — |
|
OLFI
OBOUR LAND FOR FOOD INDUSTRIES
|
8.59 | -1.15% | -0.10 | Acheter | 331.244K | 3.476B | 14.13 | 0.62 | — | Produits de consommation non cycliques |
|
EITP
EGYPTIAN INTERNATIONAL TOURISM PROJECTS
|
8.33 | -1.07% | -0.09 | Acheter | 268.134K | 3.368B | 42.08 | 0.20 | 8772.00 | Cycliques de consommation |
|
ETRS
EGYPTIAN TRANSPORT (EGYTRANS)
|
8.55 | -1.50% | -0.13 | Acheter | 264.163K | 270.925M | 8.75 | 0.99 | — | Produits industriels |
|
ABRD
EGYPTIANS ABROAD FOR INVESTMENT & DEVELOPMENT
|
3.20 | -0.93% | -0.03 | Acheter | 229.885K | 146.102M | 25.24 | 0.13 | 22.00 | Finances |
|
AJWA
AJWA FOR FOOD INDUSTRIES COMPANY EGYPT
|
3.05 | -1.29% | -0.04 | Acheter | 228.069K | 310.472M | — | -0.22 | 720.00 | Produits de consommation non cycliques |
|
MOED
THE EGYPTIAN MODERN EDUCATION SYSTEMS
|
1.26 | -2.92% | -0.04 | Acheter | 212.578K | — | — | — | — | — |
|
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
10.46 | 0.00% | 0.00 | Acheter | 207.050K | 2.853B | 2.60 | 4.02 | — | Finances |
|
ASCM
ASEK COMPANY FOR MINING - ASCOM
|
10.31 | -1.06% | -0.11 | Acheter | 205.515K | 489.740M | — | -0.85 | — | Matériaux de base |
|
AIVC
AL ARAFA FOR INVESTMENT AND CONSULTANCIES
|
0.18 | 4.12% | 0.01 | Acheter | 204.939K | 1.428B | 18.62 | 0.16 | — | Cycliques de consommation |
|
RAYA
RAYA HOLDING FOR FINANCIAL INVESTMENTS
|
5.30 | -0.38% | -0.02 | Acheter | 204.148K | 1.141B | — | -0.02 | 10127.00 | Cycliques de consommation |
|
LCSW
LECICO EGYPT
|
4.16 | 9.19% | 0.35 | Acheter | 204.039K | 274.320M | — | -0.15 | 7100.00 | Cycliques de consommation |
|
APSW
ARAB POLVARA SPINNING & WEAVING CO.
|
3.13 | -1.57% | -0.05 | Acheter | 189.488K | 297.923M | — | -0.10 | 4228.00 | Cycliques de consommation |
|
MOIL
MARIDIVE & OIL SERVICES
|
0.42 | -0.24% | -0.00 | Acheter | 181.818K | 3.072B | 7.55 | 0.99 | — | Énergie |
|
IFAP
INTERNATIONAL AGRICULTURAL PRODUCTS
|
3.52 | -2.22% | -0.08 | Acheter | 173.201K | 302.530M | 82.89 | 0.04 | — | Produits de consommation non cycliques |
|
CIRA
CAIRO FOR INVESTMENT AND REAL ESTATE DEVELOPMENT
|
9.42 | -0.84% | -0.08 | Neutre | 159.727K | 5.204B | 2.92 | 3.25 | — | Produits de consommation non cycliques |
|
EOSB
EL OROUBA SECURITIES BROKERAGE
|
0.68 | 8.70% | 0.05 | Fort achat | 159.438K | — | — | — | — | — |
|
MTIE
MM GROUP FOR INDUSTRY AND INTERNATIONAL TRADE
|
10.82 | 5.25% | 0.54 | Acheter | 158.025K | 5.089B | 16.08 | 0.64 | 165.00 | Cycliques de consommation |
|
GOCO
GOLDEN COAST COMPANY
|
4.55 | -1.30% | -0.06 | Vendre | 157.897K | — | — | — | — | — |
|
EFIC
EGYPTIAN FINANCIAL & INDUSTRIAL
|
10.76 | -1.19% | -0.13 | Acheter | 155.143K | 792.429M | 7.07 | 1.54 | 2645.00 | Matériaux de base |
|
UNIP
UNIVERSAL FOR PAPER AND PACKAGING MATERIALS (UNIPACK
|
3.22 | -2.13% | -0.07 | Neutre | 154.730K | 253.330M | 7.39 | 0.45 | 370.00 | Matériaux de base |
|
ICMI
INTERNATIONAL COMPANY FOR MEDICAL INDUSTRIES -ICMI
|
0.62 | -0.81% | -0.01 | Acheter | 153.740K | — | — | — | — | — |
|
HDBK
HOUSING & DEVELOPMENT BANK
|
55.20 | -0.02% | -0.01 | Acheter | 152.006K | 6.984B | 3.78 | 14.60 | 2554.00 | Finances |
|
ELSH
EL SHAMS HOUSING & URBANIZATION
|
6.43 | -1.08% | -0.07 | Acheter | 151.112K | 786.500M | 3.52 | 1.85 | — | Finances |
|
EGAL
EGYPT ALUMINUM
|
24.95 | -1.66% | -0.42 | Acheter | 141.722K | 10.465B | 4.23 | 5.99 | 6114.00 | Matériaux de base |
|
CSAG
CANAL SHIPPING AGENCIES
|
13.15 | -1.42% | -0.19 | Acheter | 141.257K | 2.668B | 8.47 | 1.58 | 923.00 | Produits industriels |
|
ORAS
ORASCOM CONSTRUCTION PLC
|
113.03 | -0.28% | -0.32 | Vendre | 138.205K | 26.693B | 6.44 | 17.74 | 22737.00 | Produits industriels |
|
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
0.67 | 0.76% | 0.01 | Acheter | 120.346K | 45.444M | 4.51 | 0.15 | — | Finances |
|
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
2.35 | -1.67% | -0.04 | Acheter | 116.685K | 246.550M | 12.52 | 0.19 | 19.00 | Cycliques de consommation |
|
EPCO
EGYPT FOR POULTRY
|
2.11 | 0.00% | 0.00 | Acheter | 111.485K | 89.823M | — | -0.06 | — | Produits de consommation non cycliques |
|
MBEN
M.B ENGINEERING
|
0.61 | 2.16% | 0.01 | Acheter | 108.000K | — | — | — | — | — |
|
AFMC
ALEXANDRIA FLOUR MILLS
|
14.63 | -2.07% | -0.31 | Acheter | 103.333K | 491.403M | 12.96 | 1.15 | 2261.00 | Produits de consommation non cycliques |
|
ATQA
MISR NATIONAL STEEL - ATAQA
|
31.31 | -1.82% | -0.58 | Acheter | 98.727K | 1.913B | 7.24 | 4.40 | 457.00 | Matériaux de base |
|
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
8.70 | -0.68% | -0.06 | Acheter | 95.235K | 157.680M | 11.74 | 0.75 | — | Finances |
|
TORA
TORAH CEMENT
|
16.01 | -0.81% | -0.13 | Vendre | 83.246K | 1.154B | — | -6.92 | 826.00 | Matériaux de base |
|
ECAP
EL EZZ PORCELAIN (GEMMA)
|
16.79 | 1.27% | 0.21 | Acheter | 81.367K | 846.334M | 23.39 | 0.71 | 1250.00 | Cycliques de consommation |
|
ARVA
ARAB VALVES COMPANY
|
0.94 | -2.29% | -0.02 | Acheter | 76.976K | 72.020M | 10.60 | 0.09 | — | Produits industriels |
|
RAKT
RAKTA PAPER MANUFACTURING
|
9.42 | -1.26% | -0.12 | Acheter | 76.907K | 286.200M | — | -3.07 | 1128.00 | Matériaux de base |
Charger plus