|
A
ACAMD
ARAB CO. FOR ASSET MANAGEMENT AND DEVELOPMENT
|
0.64 | -1.69% | -0.01 | Acheter | 581.852K | 860.652M | — | — | — |
|
A
ADIB
ABU DHABI ISLAMIC BANK- EGYPT
|
14.29 | -0.76% | -0.11 | Vendre | 94.123K | 2.880B | 2.21 | 6.70 | — |
|
A
AFDI
EL AHLI INVESTMENT AND DEVELOPMENT
|
22.00 | -3.72% | -0.85 | Vendre | 11.260K | 411.300M | — | — | — |
|
A
AMER
AMER GROUP HOLDING
|
0.86 | 1.90% | 0.02 | Vendre | 42.288K | 843.607M | 12.42 | 0.07 | — |
|
A
ANFI
ALEXANDRIA NATIONAL COMPANY FOR FINANCIAL INVESTMENT
|
8.62 | 0.00% | 0.00 | Acheter | 516 | 45.039M | — | — | — |
|
A
AREH
EGYPTIAN REAL ESTATE GROUP
|
6.15 | -2.54% | -0.16 | Vendre | 527.361K | 2.524B | — | — | — |
|
A
ATLC
AL TAWFEEK LEASING COMPANY-A.T.LEASE
|
5.50 | -5.17% | -0.30 | Vendre | 500 | 666.604M | — | — | — |
|
B
BINV
B INVESTMENTS HOLDING
|
13.29 | -2.35% | -0.32 | Vendre | 296 | 2.178B | — | — | — |
|
B
BTFH
BELTON FINANCIAL HOLDING
|
2.07 | -0.96% | -0.02 | Vendre | 231.523K | 931.414M | — | -0.05 | — |
|
C
CANA
SUEZ CANAL BANK S.A.E
|
11.35 | -1.48% | -0.17 | Vendre | 33 | 2.534B | 4.27 | 2.74 | 1353.00 |
|
C
CCAP
CITADEL CAPITAL - COMMON SHARES
|
1.20 | -0.25% | -0.00 | Forte vente | 279.427K | 1.706B | — | -1.22 | — |
|
C
CCRS
GULF CANADIAN REAL ESTATE INVESTMENT CO.
|
29.98 | 1.25% | 0.37 | Vendre | 5.761K | 148.050M | — | — | — |
|
C
CICH
CI CAPITAL HOLDING FOR FINANCIAL INVESTMENTS
|
4.70 | -1.47% | -0.07 | Acheter | 37.060K | 4.770B | — | — | — |
|
C
CIEB
CREDIT AGRICOLE EGYPT
|
27.60 | -1.43% | -0.40 | Acheter | 4.490K | 8.706B | 5.96 | 4.62 | 2531.00 |
|
C
CNFN
CONTACT FINANCIAL HOLDING
|
4.15 | 0.00% | 0.00 | Acheter | 4.790K | 4.967B | — | — | — |
|
C
COMI
COMMERCIAL INTERNATIONAL BANK (EGYPT)
|
45.00 | 1.58% | 0.70 | Acheter | 22.566K | 87.282B | 7.88 | 5.76 | 7071.00 |
|
D
DAPH
DEVELOPMENT & ENGINEERING CONSULTANTS
|
40.75 | 3.98% | 1.56 | Acheter | 17.000K | 698.366M | — | — | — |
|
D
DCRC
DELTA CONSTRUCTION & REBUILDING
|
19.45 | -3.38% | -0.68 | Vendre | 38.837K | 449.412M | 225.17 | 0.09 | — |
|
D
DEIN
DELTA INSURANCE
|
45.18 | 0.00% | 0.00 | Acheter | 483 | 1.423B | — | — | — |
|
E
EASB
EGYPTIAN ARABIAN (CMAR) SECURITIES BROKERAGE EAC
|
1.28 | -8.77% | -0.12 | Forte vente | 148 | 96.456M | — | — | — |
|
E
EBSC
OSOOL ESB SECURITIES BROKERAGE
|
0.63 | 0.00% | 0.00 | Vendre | 54.239K | 252.000M | — | -0.02 | — |
|
E
EGBE
EGYPTIAN GULF BANK
|
0.43 | -0.70% | -0.00 | Acheter | 382 | 2.850B | 4.46 | 1.51 | 1920.00 |
|
E
EGTS
EGYPTIAN FOR TOURISM RESORTS
|
2.20 | -1.79% | -0.04 | Vendre | 33.000K | 2.352B | — | — | — |
|
E
EHDR
EGYPTIANS HOUSING DEVELOPMENT & RECONSTRUCTION
|
0.64 | -0.31% | -0.00 | Acheter | 628.566K | 677.952M | — | — | — |
|
E
EKHO
EGYPTIAN KUWAITI HOLDING
|
1.17 | 0.00% | 0.00 | Acheter | 224.593K | 20.720B | 10.82 | 1.70 | — |
|
E
ELKA
EL KAHERA HOUSING
|
40.54 | -2.78% | -1.16 | Acheter | 360 | 3.754B | — | — | — |
|
E
ELSH
EL SHAMS HOUSING & URBANIZATION
|
11.65 | 1.39% | 0.16 | Acheter | 363.763K | 2.085B | — | — | — |
|
E
EMFD
EMAAR MISR FOR DEVELOPMENT
|
2.60 | -1.14% | -0.03 | Acheter | 119.041K | 11.912B | — | — | — |
|
E
EMRI
EMERALD REAL ESTATE INVESTMENT
|
5.33 | -6.33% | -0.36 | Vendre | 2.250K | 1.565B | — | — | — |
|
E
EOSB
EL OROUBA SECURITIES BROKERAGE
|
0.88 | 0.00% | 0.00 | Vendre | 0 | 21.486M | — | — | — |
|
E
EXPA
EXPORT DEVELOPMENT BANK OF EGYPT (EDBE)
|
10.65 | -0.37% | -0.04 | Vendre | 100 | 3.499B | 5.17 | 2.09 | — |
|
F
FAIT
FAISAL ISLAMIC BANK OF EGYPT - IN EGP
|
14.00 | -0.07% | -0.01 | Acheter | 689 | 7.802B | 3.08 | 4.57 | — |
|
F
FAITA
FAISAL ISLAMIC BANK OF EGYPT - IN US DOLLARS
|
1.03 | 0.78% | 0.01 | Acheter | 37.082K | 7.802B | 3.52 | 4.56 | — |
|
F
FIRE
FIRST INVESTMENT COMPANY AND REAL ESTATE DEVELOPMENT
|
8.50 | 2.91% | 0.24 | Fort achat | 200 | 56.788M | — | — | — |
|
G
GPPL
GOLDEN PYRAMIDS PLAZA
|
1.44 | 0.00% | 0.00 | Vendre | 0 | 13.098B | — | -0.17 | — |
|
G
GRCA
GRAND INVESTMENT CAPITAL
|
12.30 | -5.53% | -0.72 | Vendre | 1.271K | 101.556M | — | — | — |
|
H
HDBK
HOUSING & DEVELOPMENT BANK
|
40.00 | -1.38% | -0.56 | Acheter | 3.842K | 6.157B | 3.13 | 13.21 | — |
|
H
HRHO
EGYPTIAN FINANCIAL GROUP-HERMES HOLDING COMPANY
|
12.40 | -3.05% | -0.39 | Acheter | 13.031K | 11.797B | — | 1.72 | — |
|
K
KWIN
EL KAHERA EL WATANIA INVESTMENT
|
12.79 | 0.00% | 0.00 | Vendre | 740 | 134.295M | 3.99 | 3.21 | — |
|
M
MAAL
MARSEILLE ALMASREIA ALKHALEGEYA FOR HOLDING INVESTMENT
|
3.99 | 1.79% | 0.07 | Vendre | 46.603K | 287.280M | — | — | — |
|
M
MENA
MENA TOURISTIC & REAL ESTATE INVESTMENT
|
1.34 | -1.68% | -0.02 | Vendre | 16.645K | 409.500M | — | — | — |
|
M
MNHD
MEDINET NASR HOUSING
|
2.98 | 0.00% | 0.00 | Vendre | 136.726K | 4.463B | 6.93 | 0.44 | — |
|
M
MOIN
MOHANDES INSURANCE
|
13.50 | 0.00% | 0.00 | Vendre | 0 | 1.269B | — | — | — |
|
N
NAHO
NAEEM HOLDING
|
0.25 | 2.48% | 0.01 | Fort achat | 32.000K | 1.333B | — | -0.05 | — |
|
N
NBKE
NATIONAL BANK OF KUWAIT- EGYPT- NBK
|
18.99 | 5.44% | 0.98 | Fort achat | 46 | 9.005B | 7.24 | 2.49 | 1852.00 |
|
N
NHPS
NATIONAL HOUSING FOR PROFESSIONAL SYNDICATES
|
36.05 | 0.00% | 0.00 | Acheter | 0 | 576.800M | — | — | — |
|
N
NRPD
NATIONAL REAL ESTATE BANK FOR DEVELOPMENT
|
66.99 | 10.27% | 6.24 | Fort achat | 300 | 316.109M | — | — | — |
|
O
OBRI
EL OBOUR REAL ESTATE INVESTMENT
|
37.07 | -1.38% | -0.52 | Vendre | 2.000K | 220.885M | 88.51 | 0.43 | — |
|
O
OCDI
SIX OF OCTOBER DEVELOPMENT & INVESTMENT (SODIC)
|
19.00 | 1.33% | 0.25 | Acheter | 20.000K | 6.547B | 6.84 | 2.76 | — |
|
O
OFH
ORASCOM FINANCIAL HOLDING
|
0.28 | -0.36% | -0.00 | Vendre | 330.000K | — | — | — | — |
|
P
PHDC
PALM HILLS DEVELOPMENT COMPANY
|
2.04 | -0.05% | -0.00 | Acheter | 4.506K | 6.289B | — | — | — |
|
P
PIOH
PIONEERS HOLDING
|
5.88 | -2.33% | -0.14 | Acheter | 104.700K | 6.350B | 9.38 | 0.63 | — |
|
P
PORT
PORTO GROUP
|
0.59 | -1.17% | -0.01 | Vendre | 307.380K | 698.659M | 5.84 | 0.10 | — |
|
P
PRMH
PRIME HOLDING
|
0.77 | 0.39% | 0.00 | Vendre | 41.000K | 268.800M | — | -0.09 | — |
|
Q
QNBA
QATAR NATIONAL BANK ALAHLY
|
16.54 | 0.00% | 0.00 | Forte vente | 610 | 35.641B | 4.60 | 3.59 | — |
|
R
REAC
REACAP FINANCIAL INVESTMENTS
|
5.62 | -2.60% | -0.15 | Forte vente | 3.000K | 643.337M | 19.40 | 0.30 | — |
|
R
ROTO
ROWAD TOURISM (AL ROWAD)
|
53.59 | 3.24% | 1.68 | Vendre | 234.746K | 927.739M | — | — | — |
|
R
RTVC
REMCO FOR TOURISTIC VILLAGES CONSTRUCTION
|
3.67 | -0.54% | -0.02 | Vendre | 2.500K | 910.684M | — | — | — |
|
S
SAIB
SOCIETE ARABE INTERNATIONALE DE BANQUE (SAIB)
|
4.10 | 0.00% | 0.00 | Acheter | 0 | 966.472M | — | — | — |
|
S
SAUD
AL BARAKA BANK EGYPT
|
13.84 | 0.14% | 0.02 | Acheter | 4.000K | 3.053B | — | — | — |
|
S
SEIG
SAUDI EGYPTIAN INVESTMENT & FINANCE
|
60.00 | -5.20% | -3.29 | Forte vente | 109 | 158.225M | — | — | — |
|
T
TMGH
T M G HOLDING
|
7.79 | 4.56% | 0.34 | Fort achat | 140.319K | 15.374B | 9.60 | 0.81 | — |
|
U
UNIT
UNITED HOUSING & DEVELOPMENT
|
5.35 | -1.29% | -0.07 | Vendre | 169.670K | 1.488B | — | — | — |
|
U
UTOP
UTOPIA
|
10.81 | 0.00% | 0.00 | Acheter | 750 | 32.430M | 17.76 | 0.61 | — |
|
Z
ZMID
ZAHRAA MAADI INVESTMENT & DEVELOPMENT
|
44.00 | -1.19% | -0.53 | Acheter | 175 | 11.756B | 57.28 | 0.74 | — |