Technologie de la santé (Secteur)

77
Actions
438.815B
Capitalisation boursière
512.656K
Volume
+0.72%
Variation
+5.21%
Perf Mois
+17.02%
Perf An
+18.49%
Performance du début de l'année à ce jour
Compagnies
Industries
          
AB AB SCIENCE
13.41-0.81%-0.11Acheter14.818K624.551M-0.2492.00
ABNX ABIONYX PHARMA
1.603.09%0.05Acheter539.289K39.034M
ABVX ABIVAX
29.75-0.67%-0.20Acheter3.714K487.980M-2.6727.00
ADOC ADOCIA
9.30-2.21%-0.21Forte vente4.730K66.733M-3.14126.00
ADVIC ADVICENNE
8.80-2.65%-0.24Acheter161.533K72.356M-1.76
AFME AFFLUENT MEDICAL
6.361.27%0.08Vendre335114.826M
ALAFY AFYREN
7.95-0.87%-0.07Vendre2.477K206.611M-0.11
ALBIO BIOSYNEX
15.37-1.35%-0.21Vendre76.219K154.103M9.59200.00
ALBPS BIOPHYTIS
0.54-0.59%-0.00Vendre329.258K63.857M-0.2223.00
ALCAR CARMAT
29.102.11%0.60Fort achat16.598K433.732M
ALCJ CROSSJECT
3.192.57%0.08Acheter135.277K81.119M-0.4093.00
ALCLS CELLECTIS
9.57-1.29%-0.12Vendre25.394K422.466M-2.35281.00
ALCOR BIOCORP
29.300.00%0.00Acheter983127.022M-0.3963.00
ALCRB CARBIOS
39.84-1.19%-0.48Vendre6.194K454.260M-0.88
ALDEI DEINOVE
0.491.35%0.01Vendre25.123K10.381M-0.22
ALEMG EUROMEDIS GROUPE
9.602.13%0.20Vendre5.988K25.718M1.218.0020.00
ALERS EUROBIO-SCIENTIFIC
18.352.97%0.53Acheter23.146K195.290M2.557.17
ALGEN GENOWAY
3.800.13%0.01Vendre3.242K33.818M0.05
ALHYG HYBRIGENICS
0.17-2.78%-0.00Vendre825.566K37.016M
ALICR I.CERAM
1.240.40%0.01Vendre6567.249M-0.24
ALIKO IKONISYS
2.780.72%0.02Vendre849
ALIMP IMPLANET
0.471.29%0.01Vendre45.990K5.461M-0.88
ALINT INTEGRAGEN
1.250.65%0.01Vendre6708.270M-0.1243.00
ALMDP MEDESIS PHARMA S.A.
5.50-3.17%-0.18Forte vente2.808K
ALMDT MEDIAN TECHNOLOGIES
17.684.12%0.70Fort achat170.722K240.553M95.00
ALMIB AMOEBA
1.620.37%0.01Acheter23.637K31.510M-0.5121.00
ALNEV NEOVACS
0.000.00%0.00Vendre535.888M7.094M
ALNFL NFL BIOSCIENCES S.A.
3.993.64%0.14Acheter19.802K
ALNOV NOVACYT
3.052.80%0.08Vendre215.637K209.760M
ALNOX NOXXON PHARMA
0.301.60%0.00Vendre74.085K21.146M13.00
ALONC ONCODESIGN
10.300.00%0.00Acheter3.200K68.654M35.540.28
ALONX ONXEO
0.511.40%0.01Vendre56.973K46.676M-0.1125.00
ALPAT PLANT ADVANCED
20.100.00%0.00Vendre122.157M
ALPHA PHARNEXT
0.26-5.45%-0.01Vendre697.805K6.029M-1.22
ALPHE PHERECYDES PHARMA S.A.
7.607.04%0.50Fort achat2.938K41.702M19.00
ALPIX PIXIUM VISION
1.14-8.33%-0.10Acheter2.316M73.530M-0.2428.00
ALQGC QUANTUM GENOMICS
4.320.70%0.03Vendre53.492K115.989M
ALSAF SAFE
0.36-3.36%-0.01Vendre164.566K17.022M-1.01140.00
ALSEN SENSORION
1.885.99%0.11Vendre27.286K144.685M-0.1428.00
ALSGD SPINEGUARD
1.255.76%0.07Vendre836.792K31.597M-0.0913.00
ALSPW SPINEWAY
0.000.00%0.00Vendre69.022M20.415M-0.00
ALTER THERADIAG
1.74-0.17%-0.00Vendre47.748K15.384M-0.0157.00
ALTHE THERACLION
1.771.43%0.03Vendre1.159K39.790M-0.23
ALTHX THERANEXUS
7.281.39%0.10Acheter25.991K28.233M17.00
ALVAL VALBIOTIS
7.05-0.14%-0.01Acheter2.013K68.703M-0.5235.00
ALVMG VISIOMED GROUP
0.13-0.53%-0.00Forte vente705.430K11.941M
AMPLI AMPLITUDE SURGICAL
2.12-2.30%-0.05Vendre555100.390M
BIM BIOMERIEUX
106.85-0.88%-0.95Acheter24.785K12.210B24.104.3012756.00
BOI BOIRON
41.800.12%0.05Fort achat1.047K726.144M41.081.013344.00
COX NICOX
3.350.15%0.01Acheter28.485K124.290M-0.4234.00
DBV DBV TECHNOLOGIES
9.53-0.58%-0.06Acheter143.178K511.086M141.00
DGM DIAGNOSTIC MEDICAL
1.45-1.49%-0.02Forte vente6.740K24.084M-0.59
DIM SARTORIUS STED BIO
481.10-0.43%-2.10Acheter7.423K43.260B91.185.157566.00
EL ESSILORLUXOTTICA
170.500.47%0.80Fort achat144.620K74.423B55.043.09151017.00
ERYP ERYTECH PHARMA
5.25-0.38%-0.02Acheter52.159K147.423M-3.26206.00
FALG FERMENTALG
2.79-0.53%-0.01Vendre31.974K93.103M-0.2762.00
GBT GUERBET
41.05-6.60%-2.90Vendre11.932K544.552M16.652.612635.00
GNFT GENFIT
3.22-0.86%-0.03Forte vente23.330K147.967M-1.04130.00
GNRO GENEURO
3.900.00%0.00Acheter1.002K88.776M-0.4117.00
GV GENOMIC VISION
0.41-1.02%-0.00Forte vente251.721K19.600M-0.1125.00
IPH INNATE PHARMA
5.011.31%0.07Acheter71.989K386.282M-0.98237.00
IPN IPSEN
88.722.35%2.04Fort achat26.546K7.076B11.337.615703.00
IVA INVENTIVA
12.440.97%0.12Acheter13.006K492.748M-1.0794.00
LBIRD LUMIBIRD
20.451.24%0.25Fort achat2.354K447.155M35.390.57
MEDCL MEDINCELL S.A.
9.082.02%0.18Acheter54.805K206.345M-0.84
MKEA MAUNA KEA TECHNOLOGIES
1.040.19%0.00Vendre55.964K46.467M-0.4298.00
MRK MERCK AND CO INC
70.011.46%1.01Acheter192176.534B37.101.8674000.00
NANO NANOBIOTIX
10.82-1.10%-0.12Acheter77.056K389.185M-1.3590.00
OSE OSE IMMUNOTHERAPEUTICS
9.89-1.00%-0.10Forte vente25.069K186.130M-1.5051.00
POXEL POXEL
6.000.08%0.01Vendre14.652K173.285M-0.9853.00
SAN SANOFI
85.211.50%1.26Acheter586.607K105.978B18.334.6599412.00
SIGHT GENSIGHT BIOLOGICS
7.220.91%0.07Vendre42.223K328.158M-0.7325.00
SPEL FONCIERE VOLTA
6.900.00%0.00Acheter1.260K76.161M3.00
TNG TRANSGENE
2.420.00%0.00Acheter39.842K236.135M-0.32165.00
VETO VETOQUINOL
146.001.25%1.80Acheter1.273K1.667B41.313.412400.00
VIRP VIRBAC
381.50-1.29%-5.00Acheter1.297K3.213B19.7019.324907.00
VLA VALNEVA SE
19.131.11%0.21Acheter1.154M1.796B-1.34
Charger plus