Symbole | Prix | Variation % | Volume | Volume Rel | Capitalisation boursière | P/E | BPA dil TTM | Croissance dil du BPA YoY TTM | Rendement du Dividende % TTM | Note de l'analyste |
---|---|---|---|---|---|---|---|---|---|---|
100HAMUNDI FTSE 100 UCITS ETF EUR HEDGED ACC | 140.10 EUR | −0.14% | 525 | 0.51 | — | — | — | — | — | — |
26IDISHARES IBONDS DEC 2026 TERM USD CORP UCITS ETF USD (ACC) | 94.9573 EUR | +0.04% | 31 | 0.19 | — | — | — | — | — | — |
28IDISHARES IBONDS DEC 2028 TERM USD CORP UCITS ETF USD (ACC) | 95.6716 EUR | +0.46% | 60 | 0.13 | — | — | — | — | — | — |
3EULWISDOMTREE EURO STOXX 50 3X DAILY LEVERAGED | 428.50 EUR | −0.66% | 0 | — | — | — | — | — | — | — |
3EUSWISDOMTREE EURO STOXX 50 3X DAILY SHORT | 0.3288 EUR | +0.80% | 0 | — | — | — | — | — | — | — |
3LARGRANITESHARES 3X LONG AIRBUS DAILY ETP | 6.207 EUR | +7.42% | 426 | 137.42 | — | — | — | — | — | — |
3LDAGRANITESHARES 3X LONG DANONE DAILY ETP | 3.2685 EUR | −1.95% | 0 | 0.00 | — | — | — | — | — | — |
3LNFGRANITESHARES 3X LONG NETFLIX DAILY ETP | 130.24 EUR | +6.30% | 0 | 0.00 | — | — | — | — | — | — |
3LNVGRANITESHARES 3X LONG NVIDIA DAILY ETP | 164.40 EUR | −0.50% | 662 | 4.11 | — | — | — | — | — | — |
3LSAGRANITESHARES 3X LONG SAFRAN DAILY ETP | 15.570 EUR | +0.41% | 0 | 0.00 | — | — | — | — | — | — |
3LSEGRANITESHARES 3X LONG SCHNEIDER ELECTRIC DAILY ETP | 7.280 EUR | −1.78% | 0 | 0.00 | — | — | — | — | — | — |
3LSNGRANITESHARES 3X LONG SANOFI DAILY ETP | 3.1215 EUR | −0.27% | 530 | 3.11 | — | — | — | — | — | — |
3LSTGRANITESHARES 3X LONG STMICROELECTRONICS DAILY ETP | 2.3290 EUR | −10.82% | 13 | 0.05 | — | — | — | — | — | — |
3LTOGRANITESHARES 3X LONG TOTALENERGIES DAILY ETP | 15.868 EUR | +8.68% | 0 | 0.00 | — | — | — | — | — | — |
3LVWGRANITESHARES 3X LONG VOLKSWAGEN DAILY ETP | 0.6332 EUR | −1.11% | 643 | 0.41 | — | — | — | — | — | — |
3SAXGRANITESHARES 3X SHORT AXA DAILY ETP | 0.5570 EUR | −0.16% | 0 | — | — | — | — | — | — | — |
3SDAGRANITESHARES 3X SHORT DANONE DAILY ETP | 2.7670 EUR | −3.30% | 0 | 0.00 | — | — | — | — | — | — |
3SORGRANITESHARES 3X SHORT L'OREAL DAILY ETP | 1.1730 EUR | −4.37% | 0 | — | — | — | — | — | — | — |
3SPAGRANITESHARES 3X SHORT PALANTIR DAILY ETP | 0.0024 EUR | 0.00% | 0 | 0.00 | — | — | — | — | — | — |
3SSAGRANITESHARES 3X SHORT SAFRAN DAILY ETP | 0.2016 EUR | −7.44% | 0 | — | — | — | — | — | — | — |
3SSEGRANITESHARES 3X SHORT SCHNEIDER ELECTRIC DAILY ETP | 0.4544 EUR | −4.76% | 0 | 0.00 | — | — | — | — | — | — |
3SSTGRANITESHARES 3X SHORT STMICROELECTRONICS DAILY ETP | 0.4160 EUR | +3.97% | 0 | 0.00 | — | — | — | — | — | — |
3STOGRANITESHARES 3X SHORT TOTALENERGIES DAILY ETP | 0.2154 EUR | −11.79% | 0 | 0.00 | — | — | — | — | — | — |
3SVWGRANITESHARES 3X SHORT VOLKSWAGEN DAILY ETP | 2.1825 EUR | −4.80% | 0 | 0.00 | — | — | — | — | — | — |
3USLWISDOMTREE S&P 500 3X DAILY LEVERAGED | 78.73 EUR | +0.68% | 0 | 0.00 | — | — | — | — | — | — |
3USSWISDOMTREE S&P 500 3X DAILY SHORT | 23.04 EUR | −1.45% | 0 | 0.00 | — | — | — | — | — | — |
500AMUNDI INDEX SOLUTIONS | 92.4423 EUR | +1.12% | 3.675 K | 0.35 | — | — | — | — | — | — |
500HAMUNDI INDEX SOLUTIONS | 125.2361 EUR | +0.95% | 1.511 K | 0.43 | — | — | — | — | — | — |
500UAMUNDI INDEX SOLUTIONS | 100.5329 USD | +1.11% | 12.079 K | 0.86 | — | — | — | — | — | — |
50EHSBC EURO STOXX 50 ETF | 52.23 EUR | −0.08% | 279 | 0.06 | — | — | — | — | — | — |
AADA21SHARES CARDANO ETP | 11.4559 EUR | −5.01% | 2.28 K | 2.20 | — | — | — | — | — | — |
AASIAMUNDI MSCI EM ASIA UCITS ETF - EUR | 33.8058 EUR | +0.48% | 11.781 K | 0.98 | — | — | — | — | — | — |
AASUAMUNDI MSCI EM ASIA UCITS ETF - USD | 36.6416 USD | +0.52% | 1.85 K | 0.53 | — | — | — | — | — | — |
ABCH-EUR21SHARES BITCOIN CASH ETP | 15.1618 EUR | −5.01% | 760 | 0.69 | — | — | — | — | — | — |
ABTC21SHARES BITCOIN ETP - ABTC | 21.3000 EUR | −0.48% | 4.083 K | 0.12 | — | — | — | — | — | — |
ACWESPDR MSCI ACWI IMI UCITS ETF | 196.044 EUR | −0.03% | 560 | 0.83 | — | — | — | — | — | — |
ACWIAMUNDI MSCI ALL COUNTRY WORLD UCITS ETF EUR ACC | 422.974 EUR | +0.88% | 46 | 0.14 | — | — | — | — | — | — |
ADAWWISDOMTREE PHYSICAL CARDANO | 7.471 EUR | −7.48% | 7.7 K | 5.74 | — | — | — | — | — | — |
ADOT-EUR21SHARES POLKADOT ETP | 4.7374 EUR | −2.40% | 25.707 K | 2.66 | — | — | — | — | — | — |
AEEMAMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR | 4.6743 EUR | +0.39% | 75.517 K | 0.89 | — | — | — | — | — | — |
AEJAMUNDI MSCI AC ASIA PACIFIC EX JAPAN UCITS ETF ACC | 61.461 EUR | +0.38% | 2.33 K | 0.65 | — | — | — | — | — | — |
AEMEAMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR | 61.544 EUR | +0.22% | 13.725 K | 2.72 | — | — | — | — | — | — |
AETH21SHARES ETHEREUM STAKING ETP | 36.0000 EUR | −4.06% | 5.789 K | 0.70 | — | — | — | — | — | — |
AFLEAMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR - USD (C) | 52.3163 EUR | +0.04% | 379 | 0.65 | — | — | — | — | — | — |
AFLTAMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR - USD (C) | 122.2586 USD | +0.00% | 1.203 K | 1.10 | — | — | — | — | — | — |
AFRHUAMUNDI EUR FLOATING RATE CORPORATE BOND ESG UCITS ETF USD HEDGED ACC | 57.450 USD | +0.24% | 1.5 K | 2.15 | — | — | — | — | — | — |
AFRNAMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF DR - EUR (C) | 104.9422 EUR | +0.04% | 1.699 K | 0.41 | — | — | — | — | — | — |
AGEBAMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD (C) | 133.4000 USD | −0.80% | 1.5 K | 6.48 | — | — | — | — | — | — |
AHYEAMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR -EUR (C) | 237.6269 EUR | −0.03% | 964 | 1.34 | — | — | — | — | — | — |
AIGAPWT AGRICULTURE | 5.5914 EUR | +0.39% | 3.058 K | 0.38 | — | — | — | — | — | — |
AIGCPWT ALL COMMODITIES | 9.994 EUR | +0.40% | 47 | 0.17 | — | — | — | — | — | — |
AIGIWISDOMTREE INDUSTRIAL METALS | 13.44 EUR | −0.30% | 0 | — | — | — | — | — | — | — |
AIGPPWT PRECIOUS METALS | 21.921 EUR | −0.33% | 207 | 2.27 | — | — | — | — | — | — |
ALATAMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR | 16.0583 EUR | −1.46% | 16.551 K | 1.65 | — | — | — | — | — | — |
ALAUAMUNDI MSCI EM LATIN AMERICA UCITS ETF - USD | 17.5005 USD | −1.05% | 1.356 K | 0.62 | — | — | — | — | — | — |
ALINK21SHARES CHAINLINK ETP | 19.0083 EUR | −1.58% | 5.685 K | 4.73 | — | — | — | — | — | — |
ALTC_EURWISDOMTREE PHYSICAL CRYPTO ALTCOINS | 3.829 EUR | +3.94% | 5.136 K | 1.99 | — | — | — | — | — | — |
AM3AAMUNDI GOVT BOND HIGHEST RATED EURO INVESTMENT GRADE | 200.5678 EUR | −0.18% | 125 | 0.13 | — | — | — | — | — | — |
ANRJAMUNDI GLOBAL HYDROGEN ESG SCREENED UCITS ETF | 387.65 EUR | +0.86% | 63 | 0.31 | — | — | — | — | — | — |
ANXAMUNDI NASDAQ-100 UCITS ETF - EUR | 188.30 EUR | +1.49% | 9.538 K | 0.81 | — | — | — | — | — | — |
ANXUAMUNDI NASDAQ-100 UCITS ETF - USD | 204.90 USD | +1.19% | 3.728 K | 0.99 | — | — | — | — | — | — |
APXAMUNDI MSCI AC ASIA EX JAPAN UCITS ETF ACC | 118.151 EUR | −0.11% | 183 | 0.70 | — | — | — | — | — | — |
ASAND-EUR21SHARES THE SANDBOX ETP | 3.2153 EUR | −4.92% | 2.2 K | 0.32 | — | — | — | — | — | — |
ASIAMUNDI MSCI CHINA ESG LEADERS EXTRA UCITS ETF ACC | 74.098 EUR | −0.20% | 2.945 K | 0.61 | — | — | — | — | — | — |
ASOL-EUR21SHARES SOLANA STAKING ETP | 115.5260 EUR | +10.48% | 5.194 K | 0.57 | — | — | — | — | — | — |
ASTX-EUR21SHARES STACKS STAKING ETP | 26.55 EUR | −6.38% | 397 | 0.60 | — | — | — | — | — | — |
ATOM21SHARES COSMOS ETP | 5.5000 EUR | −5.00% | 268 | 0.29 | — | — | — | — | — | — |
AUEMAMUNDI MSCI EMERGING MARKETS UCITS ETF - USD | 5.0788 USD | +0.19% | 95.994 K | 0.10 | — | — | — | — | — | — |
AUTLYXOR INDEX FUND | 98.588 EUR | +0.81% | 1.34 K | 2.13 | — | — | — | — | — | — |
AVAX-EUR21SHARES AVALANCHE ETP | 10.7212 EUR | +11.68% | 9.233 K | 0.44 | — | — | — | — | — | — |
AWATAMUNDI PEA EAU (MSCI WATER) UCITS ETF | 29.491 EUR | +0.21% | 8.111 K | 1.33 | — | — | — | — | — | — |
AXLM-EUR21SHARES STELLAR ETP | 5.8121 EUR | −1.76% | 0 | 0.00 | — | — | — | — | — | — |
AXRP-EUR21SHARES RIPPLE XRP | 16.1060 EUR | −3.23% | 245 | 0.01 | — | — | — | — | — | — |
AXTZ-EUR21SHARES TEZOS STAKING ETP | 7.0048 EUR | −3.69% | 0 | 0.00 | — | — | — | — | — | — |
B26AISHARES IBONDS DEC 2026 TERM CORP UCITS ETF EUR (ACC) | 5.154 EUR | −0.02% | 1.499 K | 0.16 | — | — | — | — | — | — |
B28AISHARES IBONDS DEC 2028 TERM CORP UCITS ETF EUR (ACC) | 5.217 EUR | −0.06% | 18.717 K | 1.13 | — | — | — | — | — | — |
BIODVBNP PARIBAS EASY ESG EUROZONE BIODIVERSITY LEADERS PAB UCITS ETF CAP | 12.784 EUR | −0.34% | 6 | 0.00 | — | — | — | — | — | — |
BITCCOINSHARES PHYSICAL BITCOIN | 60.401 EUR | −0.25% | 8 | 0.01 | — | — | — | — | — | — |
BLOCWISDOMTREE PHYSICAL CRYPTO MARKET | 6.908 EUR | −1.57% | 326 | 0.05 | — | — | — | — | — | — |
BLUEBNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF | 15.4798 EUR | +0.33% | 771 | 0.27 | — | — | — | — | — | — |
BNBA-EUR21SHARES BINANCE COIN ETP | 36.6989 EUR | −3.34% | 630 | 0.88 | — | — | — | — | — | — |
BNKLYXOR STOXX EUROPE 600 BANKS UCITS ETF - ACC | 27.908 EUR | +0.14% | 10.307 K | 0.52 | — | — | — | — | — | — |
BNKEAMUNDI EURO STOXX BANKS UCITS ETF ACC | 144.668 EUR | +0.14% | 2.666 K | 0.23 | — | — | — | — | — | — |
BOLD-EUR21SHARES BYTETREE BOLD ETP | 24.7400 EUR | −0.83% | 0 | — | — | — | — | — | — | — |
BRESLYXOR STOXX EUROPE 600 BASIC RESOURCES UCITS ETF - ACC | 84.037 EUR | −0.23% | 1.076 K | 0.05 | — | — | — | — | — | — |
BRNTWISDOMTREE BRENT CRUDE OIL | 48.863 EUR | +1.29% | 1.055 K | 8.48 | — | — | — | — | — | — |
BRZAMUNDI ETF MSCI BRAZIL UCITS ETF | 52.9473 USD | +0.13% | 159 | 0.19 | — | — | — | — | — | — |
BSXAMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF ACC | 8.541 EUR | +0.62% | 2.154 K | 0.04 | — | — | — | — | — | — |
BTCMELANION BITCOIN EQUITIES UCITS ETF | 11.396 EUR | +6.36% | 6.292 K | 0.57 | — | — | — | — | — | — |
BTCEETC GROUP PHYSICAL BITCOIN | 57.802 EUR | +0.14% | 2.549 K | 0.41 | — | — | — | — | — | — |
BTPSAMUNDI ITALY BTP DAILY (-2X) INVERSE UCITS ETF ACC | 18.250 EUR | −0.39% | 250 | 0.15 | — | — | — | — | — | — |
BULLPWT GOLD | 20.512 EUR | −0.08% | 0 | 0.00 | — | — | — | — | — | — |
BUNSAMUNDI GERMAN BUND DAILY (-1X) INVERSE | 62.43 EUR | −0.16% | 45 | 0.01 | — | — | — | — | — | — |
BUYBINVESCO GLOBAL BUYBACK ACHIEVERS UCITS ETF | 46.655 EUR | +0.58% | 3 | 0.00 | — | — | — | — | — | — |
BX4AMUNDI CAC 40 DAILY (-2X) INVERSE UCITS ETF ACC | 0.7265 EUR | +0.54% | 9.012 M | 0.81 | — | — | — | — | — | — |
BXXAMUNDI EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF ACC | 0.7641 EUR | +1.15% | 265.883 K | 0.58 | — | — | — | — | — | — |
BYBEAMUNDI INDEX SOLUTIONS | 266.15 EUR | −0.17% | 24 | 0.13 | — | — | — | — | — | — |
BYBUAMUNDI INDEX SOLUTIONS | 287.90 USD | −0.55% | 81 | 0.76 | — | — | — | — | — | — |
C1UAMUNDI MSCI UK IMI SRI PAB | 764.8 EUR | +0.01% | 56 | 1.73 | — | — | — | — | — | — |
C2UAMUNDI ETF SHORT MSCI USA DAILY UCITS ETF | 5.189 EUR | −0.88% | 4.966 K | 1.20 | — | — | — | — | — | — |