Services technologiques (Secteur)
79
Actions
97.853B
Capitalisation boursière
12.075K
Volume
+0.26%
Variation
+6.24%
Perf Mois
+34.76%
Perf An
+6.42%
Performance du début de l'année à ce jour
Compagnies
Industries |
2CRSI
2CRSI
|
4.76 | -1.24% | -0.06 | Vendre | 46.331K | 68.505M | 54.52 | 0.09 | — | Services de traitement de données |
|
AKA
AKKA TECHNOLOGIES
|
67.20 | -0.44% | -0.30 | Acheter | 17.421K | 1.352B | 23.49 | 2.91 | 21019.00 | Services de technologies de l'information |
|
ALADM
ADTHINK
|
0.70 | 0.00% | 0.00 | Vendre | 8.154K | 4.209M | — | -0.24 | 41.00 | Logiciels/Services Internet |
|
ALBFR
SIDETRADE
|
64.40 | 0.00% | 0.00 | Forte vente | 31 | 85.872M | — | 1.19 | — | Logiciels pré-assemblés |
|
ALBLD
BILENDI
|
10.70 | 0.00% | 0.00 | Acheter | 571 | 43.709M | 23.07 | 0.53 | — | Logiciels/Services Internet |
|
ALDNE
DONTNOD
|
16.02 | -2.08% | -0.34 | Acheter | 357 | 76.334M | 40.38 | 0.41 | — | Logiciels pré-assemblés |
|
ALDNX
DNXCORP
|
5.52 | -6.44% | -0.38 | Acheter | 13 | 16.437M | 8.10 | 0.73 | — | Logiciels/Services Internet |
|
ALESK
ESKER
|
105.80 | 1.15% | 1.20 | Acheter | 26.375K | 575.770M | 60.73 | 1.74 | 569.00 | Logiciels pré-assemblés |
|
ALEZV
EASYVISTA
|
81.00 | -1.22% | -1.00 | Acheter | 1.485K | 136.715M | 37.38 | 2.19 | 114.00 | Logiciels pré-assemblés |
|
ALFIL
FILAE
|
6.95 | 4.51% | 0.30 | Fort achat | 50 | 10.397M | — | -0.53 | — | Logiciels/Services Internet |
|
ALFOC
FOCUS HOME INT
|
24.50 | 1.03% | 0.25 | Acheter | 8.289K | 128.476M | 16.01 | 1.52 | 113.00 | Logiciels/Services Internet |
|
ALHIT
HITECHPROS
|
17.00 | 0.00% | 0.00 | Acheter | 329 | 27.939M | — | 1.31 | — | Services de traitement de données |
|
ALHSW
HORIZONTALSOFTWARE
|
0.99 | 4.21% | 0.04 | Acheter | 701 | 2.917M | — | -1.26 | — | Logiciels pré-assemblés |
|
ALHVS
HARVEST
|
94.00 | 5.03% | 4.50 | Acheter | 30 | 120.489M | 31.86 | 2.81 | — | Logiciels pré-assemblés |
|
ALIMR
IMMERSION
|
1.00 | 0.00% | 0.00 | Vendre | 2.285K | 1.268M | — | -0.25 | 42.00 | Logiciels pré-assemblés |
|
ALINS
INTRASENSE
|
0.29 | -2.71% | -0.01 | Fort achat | 775.693K | 5.790M | — | -0.03 | 31.00 | Services de technologies de l'information |
|
ALINV
INVIBES ADVERTSING
|
5.10 | 20.85% | 0.88 | Acheter | 90 | 13.243M | 16.43 | 0.26 | — | Logiciels pré-assemblés |
|
ALKLK
KERLINK
|
7.00 | -10.03% | -0.78 | Acheter | 114.938K | 39.570M | — | -1.84 | 119.00 | Logiciels/Services Internet |
|
ALLIX
WALLIX
|
12.78 | -1.84% | -0.24 | Vendre | 7.279K | 74.892M | — | -0.90 | — | Logiciels pré-assemblés |
|
ALODI
O2I
|
1.32 | 6.45% | 0.08 | Acheter | 20.162K | 17.110M | 18.29 | 0.10 | 246.00 | Services de technologies de l'information |
|
ALPLA
PLANET MEDIA
|
1.96 | 0.00% | 0.00 | Vendre | 91 | 9.182M | 8.93 | 0.22 | — | Logiciels/Services Internet |
|
ALPRE
PREDILIFE
|
7.95 | 0.00% | 0.00 | Vendre | 1 | — | — | — | — | Logiciels pré-assemblés |
|
ALPRO
PRODWARE
|
7.48 | -0.80% | -0.06 | Acheter | 2.480K | 58.233M | 12.52 | 0.87 | 1322.00 | Services de technologies de l'information |
|
ALREW
REWORLD MEDIA
|
2.63 | -0.75% | -0.02 | Vendre | 13.764K | 129.132M | 21.20 | 0.14 | 453.00 | Logiciels/Services Internet |
|
ALS30
SOLUTIONS 30 SE
|
10.62 | 0.38% | 0.04 | Acheter | 172.419K | 1.133B | — | 0.25 | 5061.00 | Services de traitement de données |
|
ALSIM
KLIMVEST
|
0.57 | -0.87% | -0.01 | Vendre | 16 | 4.333M | — | -0.19 | — | Services de technologies de l'information |
|
ALT
ALTRAN TECHN.
|
14.40 | 0.00% | 0.00 | Acheter | 1.564M | 3.667B | 35.07 | 0.41 | 46693.00 | Services de technologies de l'information |
|
ALTTI
TTI
|
2.50 | 5.93% | 0.14 | Fort achat | 2.300K | 17.929M | — | -0.03 | 63.00 | Logiciels pré-assemblés |
|
ALUMS
UMANIS
|
5.90 | -0.67% | -0.04 | Acheter | 1.644K | 109.760M | 11.09 | 0.54 | 2477.00 | Services de technologies de l'information |
|
ALVGO
VOGO
|
10.35 | 0.49% | 0.05 | Vendre | 606 | 36.021M | — | — | 15.00 | Logiciels pré-assemblés |
|
ALVIV
VISIATIV
|
28.60 | -0.52% | -0.15 | Acheter | 3.679K | 111.848M | 32.78 | 0.88 | — | Services de technologies de l'information |
|
ALWEB
WEBORAMA
|
5.35 | 0.00% | 0.00 | Acheter | 1.310K | 21.840M | — | -0.72 | — | Logiciels/Services Internet |
|
ALWED
WEDIA
|
27.10 | -0.37% | -0.10 | Acheter | 1 | 23.230M | 33.51 | 0.86 | 65.00 | Services de technologies de l'information |
|
ALWIT
WITBE
|
2.54 | -4.51% | -0.12 | Forte vente | 6.091K | 10.815M | — | -0.43 | 139.00 | Logiciels pré-assemblés |
|
ATE
ALTEN
|
116.80 | -0.17% | -0.20 | Acheter | 41.466K | 3.942B | 25.04 | 4.77 | 33700.00 | Services de technologies de l'information |
|
ATO
ATOS
|
77.90 | -0.43% | -0.34 | Acheter | 200.053K | 8.539B | 13.05 | 6.00 | 122110.00 | Services de technologies de l'information |
|
AUB
AUBAY
|
32.25 | -1.07% | -0.35 | Vendre | 8.609K | 429.887M | 15.53 | 2.11 | 6166.00 | Services de technologies de l'information |
|
AXW
AXWAY SOFTWARE
|
11.50 | 0.00% | 0.00 | Vendre | 1.648K | 237.698M | 279.81 | 0.05 | 1848.00 | Logiciels pré-assemblés |
|
BND
BUSINESS ET DECIS.
|
7.60 | -1.30% | -0.10 | Vendre | 1 | 59.905M | — | -1.05 | 2292.00 | Services de technologies de l'information |
|
CAP
CAPGEMINI
|
117.55 | 0.47% | 0.55 | Acheter | 414.296K | 19.755B | 24.91 | 4.83 | 211313.00 | Services de technologies de l'information |
|
CAS
CAST
|
2.61 | 0.00% | 0.00 | Vendre | 1 | 45.714M | — | -0.20 | 357.00 | Services de technologies de l'information |
|
CLA
CLARANOVA
|
7.67 | 0.12% | 0.01 | Forte vente | 79.286K | 300.121M | — | -1.04 | 452.00 | Logiciels pré-assemblés |
|
DEDAL
DEDALUS FRANCE
|
0.40 | -1.23% | -0.01 | Acheter | 17.377K | 45.500M | 14.84 | 0.03 | 398.00 | Services de technologies de l'information |
|
DLT
DALET
|
12.40 | 0.00% | 0.00 | Vendre | 1 | 46.483M | 39.35 | 0.37 | 367.00 | Logiciels pré-assemblés |
|
DSY
DASSAULT SYSTEMES
|
158.40 | 0.35% | 0.55 | Acheter | 289.134K | 40.852B | 66.05 | 2.40 | 16055.00 | Logiciels pré-assemblés |
|
DVT
DEVOTEAM
|
88.50 | 2.67% | 2.30 | Vendre | 16.989K | 705.786M | 18.15 | 4.81 | 6975.00 | Services de technologies de l'information |
|
EOS
ACTEOS
|
1.82 | -6.89% | -0.14 | Fort achat | 35.703K | 6.510M | — | -0.60 | 97.00 | Logiciels pré-assemblés |
|
ESI
ESI GROUP
|
30.80 | 0.00% | 0.00 | Acheter | 3.000K | 171.783M | 42.56 | 0.73 | 1232.00 | Logiciels pré-assemblés |
|
FPG
UNION TECH.INFOR.
|
0.54 | 3.05% | 0.02 | Fort achat | 4.841K | 4.611M | 14.56 | 0.04 | — | Services de technologies de l'information |
|
GENX
GENERIX GROUP
|
6.78 | 3.04% | 0.20 | Acheter | 6.997K | 145.897M | 33.52 | 0.24 | 554.00 | Logiciels pré-assemblés |
|
IGE
IGE + XAO
|
164.00 | -0.61% | -1.00 | Vendre | 59 | 204.932M | 35.79 | 4.61 | — | Logiciels pré-assemblés |
|
INF
INFOTEL
|
41.40 | 1.22% | 0.50 | Acheter | 2.492K | 272.144M | 21.02 | 1.95 | 1697.00 | Services de technologies de l'information |
|
ITE
ITESOFT
|
2.96 | 1.02% | 0.03 | Acheter | 181 | 16.869M | 35.64 | 0.08 | 169.00 | Logiciels pré-assemblés |
|
KEY
KEYRUS
|
3.03 | 3.41% | 0.10 | Acheter | 8.617K | 46.335M | — | -0.05 | 3249.00 | Services de technologies de l'information |
|
LIN
LINEDATA SERVICES
|
30.00 | -0.33% | -0.10 | Acheter | 736 | 183.643M | 10.21 | 2.95 | 1209.00 | Logiciels pré-assemblés |
|
LSS
LECTRA
|
24.10 | 1.47% | 0.35 | Acheter | 5.830K | 756.571M | 25.66 | 0.94 | 1693.00 | Services de technologies de l'information |
|
MLALV
ALVEEN
|
0.75 | 0.00% | 0.00 | Acheter | 50 | — | — | — | — | Logiciels pré-assemblés |
|
MLCEC
CECURITY.COM
|
0.50 | 0.00% | 0.00 | Vendre | 166 | 5.399M | — | — | 48.00 | Services de technologies de l'information |
|
MLCHE
CHEOPS TECHNOLOGY
|
34.40 | 1.18% | 0.40 | Vendre | 4 | 78.200M | — | — | — | Services de technologies de l'information |
|
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -40.00% | -0.00 | Vendre | 30.000K | — | — | — | — | Logiciels/Services Internet |
|
MLIDS
IDS
|
0.77 | -12.50% | -0.11 | Vendre | 800 | 4.221M | — | — | — | Logiciels pré-assemblés |
|
MLIFC
INFOCLIP
|
1.18 | 0.00% | 0.00 | Forte vente | 18 | 787.814K | — | — | — | Services de technologies de l'information |
|
MLMGL
MAGILLEM
|
16.50 | 3.12% | 0.50 | Fort achat | 50 | 7.124M | — | — | — | Services de technologies de l'information |
|
MLMMC
MULTIMICROCLOUD
|
0.22 | 11.68% | 0.02 | Vendre | 4.500K | — | — | — | — | Logiciels pré-assemblés |
|
MLMUL
MULANN
|
0.04 | -24.00% | -0.01 | Vendre | 2 | — | — | — | — | Logiciels pré-assemblés |
|
MLSBT
SBT
|
5.45 | 0.00% | 0.00 | Vendre | 10 | 10.840M | — | — | — | Logiciels pré-assemblés |
|
MUN
MICROPOLE
|
1.30 | 4.42% | 0.06 | Acheter | 68.225K | 34.620M | 27.07 | 0.05 | — | Services de technologies de l'information |
|
NRO
NEURONES
|
21.90 | 6.83% | 1.40 | Fort achat | 12.274K | 497.861M | 16.74 | 1.22 | 5160.00 | Logiciels/Services Internet |
|
PID
PARAGON ID
|
32.70 | 1.87% | 0.60 | Acheter | 250 | 53.383M | — | -1.07 | — | Services de technologies de l'information |
|
PROAC
PROACTIS SA
|
0.13 | 3.23% | 0.00 | Acheter | 31.349K | 16.795M | 18.24 | 0.01 | 14.00 | Logiciels/Services Internet |
|
PROL
PROLOGUE
|
0.36 | -2.67% | -0.01 | Acheter | 127.642K | 17.189M | — | -0.03 | 454.00 | Services de technologies de l'information |
|
SII
SII
|
28.40 | -0.35% | -0.10 | Acheter | 617 | 544.155M | — | 1.64 | 8213.00 | Services de technologies de l'information |
|
SOP
SOPRA STERIA GROUP
|
147.60 | -0.47% | -0.70 | Acheter | 28.038K | 2.999B | 20.39 | 7.30 | 44114.00 | Services de technologies de l'information |
|
SQI
SQLI
|
23.70 | 1.50% | 0.35 | Acheter | 6.244K | 106.209M | 20.09 | 1.17 | 2238.00 | Logiciels/Services Internet |
|
SWP
SWORD GROUP
|
34.45 | 0.73% | 0.25 | Fort achat | 6.352K | 325.995M | 3.85 | 8.89 | 2067.00 | Services de technologies de l'information |
|
SX
CS GROUP.
|
4.72 | -1.67% | -0.08 | Acheter | 2.152K | 117.677M | 33.85 | 0.17 | — | Services de technologies de l'information |
|
TES
TESSI
|
127.00 | -2.31% | -3.00 | Vendre | 65 | 423.572M | 8.04 | 16.21 | 9473.00 | Services de traitement de données |
|
UBI
UBISOFT ENTERTAIN
|
63.16 | -1.74% | -1.12 | Acheter | 474.487K | 7.688B | — | -0.36 | 15985.00 | Logiciels pré-assemblés |
|
VTX
VOLUNTIS
|
2.65 | 7.29% | 0.18 | Acheter | 276.867K | 18.712M | — | -2.15 | — | Logiciels pré-assemblés |
Charger plus
