|
2
2CRSI
2CRSI
|
4.17 | 3.21% | 0.13 | Acheter | 11.810K | 57.467M | — | — | — | Services de traitement de données |
|
A
AKA
AKKA TECHNOLOGIES
|
24.60 | 7.80% | 1.78 | Fort achat | 91.957K | 697.548M | — | -6.29 | 21695.00 | Services de technologies de l'information |
|
A
ALADM
ADTHINK
|
1.62 | -1.52% | -0.03 | Vendre | 31.769K | 9.907M | — | 0.11 | 34.00 | Logiciels/Services Internet |
|
A
ALAVY
AUDIOVALLEY
|
3.32 | 2.15% | 0.07 | Acheter | 21.985K | 42.385M | — | — | — | Logiciels/Services Internet |
|
A
ALBFR
SIDETRADE
|
162.50 | 1.25% | 2.00 | Acheter | 299 | 218.213M | — | 2.51 | 246.00 | Logiciels pré-assemblés |
|
A
ALBIZ
OBIZ
|
6.16 | -3.70% | -0.24 | Acheter | 2.305K | — | — | — | — | Logiciels/Services Internet |
|
A
ALBLD
BILENDI
|
14.70 | 2.44% | 0.35 | Fort achat | 449 | 63.094M | 29.21 | 0.49 | — | Logiciels/Services Internet |
|
A
ALCHI
ALCHIMIE
|
13.50 | 0.30% | 0.04 | Vendre | 562 | 59.262M | — | — | — | Logiciels/Services Internet |
|
A
ALDNE
DONTNOD
|
15.30 | 0.00% | 0.00 | Acheter | 3.954K | 128.419M | 86.15 | 0.20 | — | Logiciels pré-assemblés |
|
A
ALDNX
DNXCORP
|
10.90 | 0.00% | 0.00 | Fort achat | 342 | 21.575M | 9.19 | 1.19 | — | Logiciels/Services Internet |
|
A
ALENT
ENTREPARTICULIERS
|
4.10 | -7.24% | -0.32 | Vendre | 32.057K | 15.649M | — | — | — | Logiciels/Services Internet |
|
A
ALESK
ESKER
|
256.00 | 1.19% | 3.00 | Acheter | 5.555K | 1.438B | — | — | 764.00 | Logiciels pré-assemblés |
|
A
ALFIL
FILAE
|
19.40 | 1.04% | 0.20 | Acheter | 28 | 30.952M | — | 0.62 | — | Logiciels/Services Internet |
|
A
ALFOC
FOCUS HOME INT
|
50.00 | -1.96% | -1.00 | Vendre | 47.427K | 320.875M | 20.94 | 2.52 | 207.00 | Logiciels/Services Internet |
|
A
ALGEC
GECI INTL
|
0.01 | -5.37% | -0.00 | Vendre | 3.529M | 7.933M | — | -0.00 | — | Services de technologies de l'information |
|
A
ALHIT
HITECHPROS
|
16.30 | -2.98% | -0.50 | Vendre | 895 | 27.610M | — | — | — | Services de traitement de données |
|
A
ALIMR
IMMERSION
|
1.75 | 9.38% | 0.15 | Acheter | 10 | 2.220M | — | — | 42.00 | Logiciels pré-assemblés |
|
A
ALINS
INTRASENSE
|
0.68 | 1.11% | 0.01 | Acheter | 156.964K | 21.119M | — | -0.04 | 44.00 | Services de technologies de l'information |
|
A
ALINV
INVIBES ADVERTSING
|
15.60 | -1.27% | -0.20 | Acheter | 6.917K | 54.279M | 180.99 | 0.09 | — | Logiciels pré-assemblés |
|
A
ALKEY
KEYRUS
|
2.93 | 2.09% | 0.06 | Fort achat | 5.450K | 45.538M | — | -0.06 | — | Services de technologies de l'information |
|
A
ALLIX
WALLIX
|
28.55 | 1.96% | 0.55 | Fort achat | 12.613K | 163.554M | — | -1.26 | — | Logiciels pré-assemblés |
|
A
ALMUN
MUNIC
|
3.86 | 1.58% | 0.06 | Vendre | 2.326K | 29.737M | — | — | — | Logiciels pré-assemblés |
|
A
ALNMR
NAMR
|
11.70 | 1.74% | 0.20 | Acheter | 2.812K | — | — | — | — | Logiciels pré-assemblés |
|
A
ALNRG
ENERGISME
|
2.65 | 1.92% | 0.05 | Vendre | 235.548K | 18.835M | — | — | — | Logiciels pré-assemblés |
|
A
ALNTG
NETGEM
|
1.08 | 0.93% | 0.01 | Vendre | 22.905K | 31.055M | 4.29 | 0.25 | 78.00 | Logiciels pré-assemblés |
|
A
ALODI
O2I
|
0.81 | -5.78% | -0.05 | Forte vente | 656 | 13.092M | — | -0.05 | — | Services de technologies de l'information |
|
A
ALPHI
FACEPHI
|
4.70 | -0.21% | -0.01 | Vendre | 121 | 72.068M | — | — | — | Logiciels pré-assemblés |
|
A
ALPLA
PLANET MEDIA
|
0.94 | 0.00% | 0.00 | Vendre | 161 | 4.868M | — | -0.23 | — | Logiciels/Services Internet |
|
A
ALPRE
PREDILIFE
|
7.05 | 2.92% | 0.20 | Acheter | 1.017K | — | — | — | — | Logiciels pré-assemblés |
|
A
ALPRO
PRODWARE
|
5.64 | -2.08% | -0.12 | Forte vente | 8.484K | 42.258M | 4.75 | 1.54 | 1060.00 | Services de technologies de l'information |
|
A
ALREW
REWORLD MEDIA
|
4.00 | 0.00% | 0.00 | Acheter | 64.477K | 196.405M | 18.02 | 0.24 | 971.00 | Logiciels/Services Internet |
|
A
ALTTI
TTI
|
3.02 | -31.36% | -1.38 | Forte vente | 800 | 34.496M | — | -0.10 | 56.00 | Logiciels pré-assemblés |
|
A
ALUMS
UMANIS
|
11.50 | 1.77% | 0.20 | Fort achat | 4.448K | 204.025M | 14.87 | 0.78 | 2633.00 | Services de technologies de l'information |
|
A
ALVGO
VOGO
|
8.86 | 4.24% | 0.36 | Acheter | 2.918K | 34.596M | — | — | 45.00 | Logiciels pré-assemblés |
|
A
ALVIV
VISIATIV
|
19.95 | 0.76% | 0.15 | Fort achat | 1.859K | 84.151M | 52.74 | 0.38 | — | Services de technologies de l'information |
|
A
ALVTX
VOLUNTIS
|
8.38 | 1.95% | 0.16 | Fort achat | 61.099K | 74.198M | — | -1.56 | — | Logiciels pré-assemblés |
|
A
ALWED
WEDIA
|
39.60 | 1.80% | 0.70 | Acheter | 50 | 33.231M | — | — | — | Services de technologies de l'information |
|
A
ALWIT
WITBE
|
6.50 | 2.20% | 0.14 | Vendre | 19.724K | 25.919M | — | -0.69 | — | Logiciels pré-assemblés |
|
A
ATE
ALTEN
|
118.10 | 2.70% | 3.10 | Fort achat | 55.517K | 3.896B | 40.26 | 2.91 | 33800.00 | Services de technologies de l'information |
|
A
ATO
ATOS
|
40.89 | 0.00% | 0.00 | Vendre | 663.816K | 4.495B | 8.10 | 5.05 | 104430.00 | Services de technologies de l'information |
|
A
AUB
AUBAY
|
47.20 | 1.29% | 0.60 | Fort achat | 6.360K | 615.586M | 23.62 | 1.98 | 6562.00 | Services de technologies de l'information |
|
A
AXW
AXWAY SOFTWARE
|
28.10 | 1.44% | 0.40 | Acheter | 1.378K | 596.160M | 73.07 | 0.40 | 1888.00 | Logiciels pré-assemblés |
|
C
CAP
CAPGEMINI
|
172.60 | 0.17% | 0.30 | Acheter | 205.038K | 29.013B | 31.07 | 5.69 | 269769.00 | Services de technologies de l'information |
|
C
CAS
CAST
|
4.43 | 2.07% | 0.09 | Vendre | 5.928K | 76.136M | 1085.00 | 0.00 | 334.00 | Logiciels pré-assemblés |
|
C
CLA
CLARANOVA
|
7.85 | 8.80% | 0.64 | Fort achat | 541.516K | 284.895M | 36.98 | 0.20 | 672.00 | Logiciels pré-assemblés |
|
D
DSY
DASSAULT SYSTEMES
|
44.38 | -0.18% | -0.08 | Acheter | 974.706K | 58.928B | 106.10 | 0.42 | 19789.00 | Logiciels pré-assemblés |
|
D
DVT
DEVOTEAM
|
109.20 | 2.44% | 2.60 | Fort achat | 461 | 873.456M | 21.49 | 4.98 | 7623.00 | Services de technologies de l'information |
|
E
EOS
ACTEOS
|
2.53 | -0.39% | -0.01 | Vendre | 1.147K | 8.467M | — | 0.05 | — | Logiciels pré-assemblés |
|
E
ESI
ESI GROUP
|
59.60 | -0.33% | -0.20 | Acheter | 90 | 334.335M | 255.77 | 0.26 | 1217.00 | Logiciels pré-assemblés |
|
F
FPG
UNION TECH.INFOR.
|
0.53 | -0.37% | -0.00 | Vendre | 4.834K | 4.708M | — | 0.01 | — | Services de technologies de l'information |
|
G
GENX
GENERIX GROUP
|
9.44 | 3.74% | 0.34 | Fort achat | 7.605K | 205.816M | — | 0.22 | — | Logiciels pré-assemblés |
|
I
IGE
IGE + XAO
|
260.00 | 0.00% | 0.00 | Acheter | 35.763K | 337.986M | — | 6.48 | — | Logiciels pré-assemblés |
|
I
INF
INFOTEL
|
48.30 | 0.21% | 0.10 | Vendre | 2.944K | 328.666M | 35.26 | 1.40 | — | Services de technologies de l'information |
|
I
ITE
ITESOFT
|
3.40 | 3.03% | 0.10 | Vendre | 1.304K | 19.221M | — | — | 172.00 | Logiciels pré-assemblés |
|
L
LIN
LINEDATA SERVICES
|
40.30 | -0.25% | -0.10 | Fort achat | 2.870K | 261.228M | — | 3.09 | — | Logiciels pré-assemblés |
|
L
LSS
LECTRA
|
31.90 | -3.04% | -1.00 | Acheter | 4.903K | 1.233B | 53.24 | 0.62 | 1735.00 | Logiciels pré-assemblés |
|
M
MLALV
ALVEEN
|
1.69 | 0.00% | 0.00 | Acheter | 1 | 15.111M | — | — | — | Logiciels pré-assemblés |
|
M
MLBMD
BEACONSMIND
|
27.93 | -0.25% | -0.07 | Vendre | 11 | 58.901M | — | -0.63 | 4.00 | Logiciels pré-assemblés |
|
M
MLCEC
CECURITY.COM
|
0.73 | 0.00% | 0.00 | Vendre | 165 | 7.787M | — | — | — | Services de technologies de l'information |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
44.60 | -0.45% | -0.20 | Acheter | 15 | 102.580M | — | — | — | Services de technologies de l'information |
|
M
MLCNT
CONSORT NT
|
32.00 | -36.00% | -18.00 | Vendre | 2 | — | — | — | — | Logiciels pré-assemblés |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 0.00% | 0.00 | Vendre | 12.000K | — | — | — | — | Logiciels pré-assemblés |
|
M
MLIDS
IDS
|
0.69 | 8.73% | 0.06 | Acheter | 250 | 3.286M | — | — | — | Logiciels pré-assemblés |
|
M
MLIFC
INFOCLIP
|
2.00 | 2.56% | 0.05 | Acheter | 650 | 1.335M | — | — | — | Services de technologies de l'information |
|
M
MLLAB
MEDIA LAB
|
2.08 | -16.13% | -0.40 | Vendre | 1.000K | 5.878M | — | — | — | Logiciels pré-assemblés |
|
M
MLLOI
LOCASYSTEM INTL
|
3.98 | -9.95% | -0.44 | Vendre | 1.235K | 2.387M | — | — | — | Services de technologies de l'information |
|
M
MLMGL
MAGILLEM
|
19.20 | 1.05% | 0.20 | Acheter | 10 | 2.405M | — | — | — | Services de technologies de l'information |
|
M
MLMMC
MULTIMICROCLOUD
|
0.19 | -9.52% | -0.02 | Forte vente | 100 | — | — | — | — | Logiciels pré-assemblés |
|
M
MLNEI
NEWSINVEST
|
1.42 | 0.71% | 0.01 | Acheter | 10 | 7.943M | — | — | — | Logiciels/Services Internet |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.98 | 8.26% | 0.38 | Fort achat | 3.605K | 7.608M | — | — | 13.00 | Logiciels/Services Internet |
|
M
MLONL
ONLINEFORMAPRO
|
1.31 | -34.50% | -0.69 | Forte vente | 49 | 9.454M | — | — | — | Logiciels pré-assemblés |
|
M
MLSBT
SBT
|
5.80 | 5.45% | 0.30 | Acheter | 108 | 11.536M | — | — | — | Logiciels pré-assemblés |
|
M
MLTEA
TEAM
|
324.00 | 0.00% | 0.00 | Acheter | 2 | — | — | — | — | Services de technologies de l'information |
|
M
MUN
MICROPOLE
|
0.97 | -0.41% | -0.00 | Vendre | 21.986K | 27.202M | 978.00 | 0.00 | — | Services de technologies de l'information |
|
N
NRO
NEURONES
|
29.40 | 2.44% | 0.70 | Acheter | 6.490K | 695.350M | 22.54 | 1.28 | 5589.00 | Logiciels/Services Internet |
|
P
PARRO
PARROT
|
5.60 | -1.75% | -0.10 | Vendre | 5.928K | 169.980M | — | -1.27 | — | Logiciels pré-assemblés |
|
P
PID
PARAGON ID
|
32.00 | 6.31% | 1.90 | Fort achat | 2.288K | 59.130M | — | — | — | Services de technologies de l'information |
|
P
PRC
ARTMARKET COM
|
5.10 | 0.00% | 0.00 | Vendre | 2.862K | 33.923M | 42.46 | 0.12 | 49.00 | Logiciels/Services Internet |
|
P
PROAC
PROACTIS SA
|
0.16 | 7.38% | 0.01 | Fort achat | 1.100K | 20.181M | — | -0.08 | 129.00 | Logiciels pré-assemblés |
|
P
PROL
PROLOGUE
|
0.33 | -3.77% | -0.01 | Vendre | 84.655K | 16.788M | — | -0.02 | 434.00 | Services de technologies de l'information |
|
S
S30
SOLUTIONS 30 SE
|
7.36 | 3.52% | 0.25 | Acheter | 1.390M | 760.630M | 22.05 | 0.32 | 7311.00 | Services de traitement de données |
|
S
SII
SII
|
34.00 | 0.00% | 0.00 | Acheter | 2.086K | 652.761M | — | 1.26 | — | Services de technologies de l'information |
|
S
SOP
SOPRA STERIA GROUP
|
170.90 | 1.36% | 2.30 | Acheter | 16.999K | 3.410B | 32.08 | 5.27 | 45960.00 | Services de technologies de l'information |
|
S
SQI
SQLI
|
24.90 | -0.40% | -0.10 | Acheter | 4.031K | 113.511M | 670.24 | 0.04 | 2101.00 | Logiciels/Services Internet |
|
S
SWP
SWORD GROUP
|
42.80 | 1.42% | 0.60 | Fort achat | 5.177K | 402.416M | — | — | — | Services de technologies de l'information |
|
S
SX
CS GROUP.
|
4.84 | 1.26% | 0.06 | Vendre | 1.720K | 117.112M | — | -0.31 | — | Services de technologies de l'information |
|
T
TES
TESSI
|
167.50 | 0.00% | 0.00 | Acheter | 10 | 546.235M | 519.70 | 0.33 | 13642.00 | Services de traitement de données |
|
U
UBI
UBISOFT ENTERTAIN
|
55.02 | -2.31% | -1.30 | Forte vente | 373.539K | 6.932B | 68.99 | 0.84 | 20324.00 | Logiciels pré-assemblés |