Services technologiques (Secteur)
82
Actions
76.257B
Capitalisation boursière
502.442K
Volume
−0.44%
Variation
−14.34%
Perf Mois
−8.01%
Perf An
−14.98%
Performance du début de l'année à ce jour
Compagnies
Industries |
2CRSI
2CRSI
|
2.43 | 9.46% | 0.21 | Vendre | 169.300K | 34.537M | 25.11 | 0.09 | — | Services de traitement de données |
|
AKA
AKKA TECHNOLOGIES
|
26.00 | -1.33% | -0.35 | Vendre | 52.649K | 520.861M | 7.30 | 3.66 | — | Services de technologies de l'information |
|
ALADM
ADTHINK
|
0.65 | -7.14% | -0.05 | Acheter | 12.591K | 3.908M | — | -0.24 | 41.00 | Logiciels/Services Internet |
|
ALBFR
SIDETRADE
|
56.20 | -0.35% | -0.20 | Vendre | 115 | 74.938M | — | 1.19 | — | Logiciels pré-assemblés |
|
ALBLD
BILENDI
|
6.98 | 0.29% | 0.02 | Vendre | 1.216K | 28.513M | 15.00 | 0.53 | — | Logiciels/Services Internet |
|
ALDNE
DONTNOD
|
13.80 | -1.43% | -0.20 | Vendre | 676 | 64.389M | 34.55 | 0.41 | — | Logiciels pré-assemblés |
|
ALDNX
DNXCORP
|
4.51 | 16.84% | 0.65 | Acheter | 997 | 12.565M | 5.30 | 0.73 | — | Logiciels/Services Internet |
|
ALESK
ESKER
|
90.90 | 2.25% | 2.00 | Vendre | 11.921K | 508.935M | — | 1.78 | — | Logiciels pré-assemblés |
|
ALEZV
EASYVISTA
|
51.50 | -2.83% | -1.50 | Vendre | 1.299K | 85.864M | 24.16 | 2.19 | 114.00 | Logiciels pré-assemblés |
|
ALFIL
FILAE
|
7.65 | 0.66% | 0.05 | Acheter | 10 | 11.445M | — | 0.00 | — | Logiciels/Services Internet |
|
ALFOC
FOCUS HOME INT
|
15.00 | -3.47% | -0.54 | Vendre | 9.998K | 79.469M | 5.96 | 2.64 | 113.00 | Logiciels/Services Internet |
|
ALHIT
HITECHPROS
|
11.90 | -0.83% | -0.10 | Forte vente | 137 | 19.557M | — | 1.31 | — | Services de traitement de données |
|
ALHSW
HORIZONTALSOFTWARE
|
0.99 | 0.00% | 0.00 | Vendre | 1 | 2.921M | — | -1.26 | — | Logiciels pré-assemblés |
|
ALHVS
HARVEST
|
87.00 | 0.00% | 0.00 | Vendre | 3 | 117.124M | — | 2.06 | — | Logiciels pré-assemblés |
|
ALIMR
IMMERSION
|
0.55 | 3.77% | 0.02 | Vendre | 800 | 694.945K | — | -0.25 | 42.00 | Logiciels pré-assemblés |
|
ALINS
INTRASENSE
|
0.46 | 10.65% | 0.04 | Acheter | 4.077M | 8.972M | 121.47 | 0.00 | — | Services de technologies de l'information |
|
ALINV
INVIBES ADVERTSING
|
5.50 | 2.80% | 0.15 | Vendre | 200 | 14.281M | — | 0.23 | — | Logiciels pré-assemblés |
|
ALKLK
KERLINK
|
3.29 | -6.80% | -0.24 | Vendre | 54.498K | 16.733M | — | -1.84 | 119.00 | Logiciels/Services Internet |
|
ALLIX
WALLIX
|
11.20 | -3.61% | -0.42 | Vendre | 16.685K | 64.423M | — | -1.19 | — | Logiciels pré-assemblés |
|
ALMUN
MUNIC
|
4.82 | -0.41% | -0.02 | Vendre | 650 | 36.731M | — | -0.28 | — | Logiciels pré-assemblés |
|
ALODI
O2I
|
0.75 | 2.47% | 0.02 | Vendre | 863 | 11.060M | 10.77 | 0.10 | 246.00 | Services de technologies de l'information |
|
ALPLA
PLANET MEDIA
|
1.21 | 2.54% | 0.03 | Forte vente | 1 | 5.669M | 5.37 | 0.22 | — | Logiciels/Services Internet |
|
ALPRE
PREDILIFE
|
7.00 | 0.00% | 0.00 | Vendre | 1 | — | — | — | — | Logiciels pré-assemblés |
|
ALPRO
PRODWARE
|
4.92 | -4.09% | -0.21 | Vendre | 10.993K | 37.998M | — | 1.36 | — | Services de technologies de l'information |
|
ALREW
REWORLD MEDIA
|
2.00 | 2.56% | 0.05 | Vendre | 10.100K | 101.781M | 15.60 | 0.14 | 453.00 | Logiciels/Services Internet |
|
ALS30
SOLUTIONS 30 SE
|
6.60 | -1.49% | -0.10 | Forte vente | 216.015K | 707.045M | — | 0.25 | 5061.00 | Services de traitement de données |
|
ALT
ALTRAN TECHN.
|
14.64 | 1.07% | 0.15 | Fort achat | 88.258K | 3.727B | — | 0.56 | — | Logiciels pré-assemblés |
|
ALTTI
TTI
|
5.30 | 0.00% | 0.00 | Acheter | 25 | 38.010M | — | -0.03 | 63.00 | Logiciels pré-assemblés |
|
ALUMS
UMANIS
|
5.14 | 0.78% | 0.04 | Vendre | 5.621K | 94.978M | 9.52 | 0.54 | 2477.00 | Services de technologies de l'information |
|
ALVGO
VOGO
|
6.92 | 8.12% | 0.52 | Vendre | 182 | 24.201M | — | — | 15.00 | Logiciels pré-assemblés |
|
ALVIV
VISIATIV
|
17.80 | -5.32% | -1.00 | Vendre | 5.334K | 69.248M | — | 0.62 | — | Services de technologies de l'information |
|
ALWED
WEDIA
|
18.15 | 0.00% | 0.00 | Vendre | 1 | 15.501M | 22.36 | 0.86 | 65.00 | Services de technologies de l'information |
|
ALWIT
WITBE
|
1.71 | -2.84% | -0.05 | Forte vente | 5.538K | 6.952M | — | -0.43 | 139.00 | Logiciels pré-assemblés |
|
ATE
ALTEN
|
61.60 | -2.07% | -1.30 | Vendre | 113.706K | 2.075B | — | 4.86 | — | Services de technologies de l'information |
|
ATO
ATOS
|
61.70 | -5.08% | -3.30 | Vendre | 471.903K | 6.701B | 15.89 | 4.34 | 108317.00 | Services de technologies de l'information |
|
AUB
AUBAY
|
20.05 | 5.53% | 1.05 | Vendre | 21.482K | 264.634M | 9.55 | 2.00 | — | Services de technologies de l'information |
|
AXW
AXWAY SOFTWARE
|
15.00 | 0.33% | 0.05 | Acheter | 3.475K | 310.041M | — | 0.25 | — | Logiciels pré-assemblés |
|
BND
BUSINESS ET DECIS.
|
7.85 | 0.00% | 0.00 | Acheter | 175 | 61.876M | — | -1.40 | — | Services de technologies de l'information |
|
CAP
CAPGEMINI
|
78.00 | -1.52% | -1.20 | Vendre | 1.058M | 13.192B | 15.83 | 5.11 | 219314.00 | Services de technologies de l'information |
|
CLA
CLARANOVA
|
4.59 | 0.36% | 0.02 | Vendre | 312.432K | 179.951M | — | -1.04 | 452.00 | Logiciels pré-assemblés |
|
DEDAL
DEDALUS FRANCE
|
0.33 | 0.30% | 0.00 | Vendre | 71.011K | 37.074M | 12.05 | 0.03 | 398.00 | Services de technologies de l'information |
|
DLT
DALET
|
8.96 | 0.00% | 0.00 | Vendre | 1 | 33.588M | 28.44 | 0.37 | 367.00 | Logiciels pré-assemblés |
|
DSY
DASSAULT SYSTEMES
|
130.10 | 1.44% | 1.85 | Vendre | 494.109K | 33.611B | 54.56 | 2.37 | 19361.00 | Logiciels pré-assemblés |
|
DVT
DEVOTEAM
|
58.70 | -0.34% | -0.20 | Vendre | 16.743K | 480.623M | 12.40 | 4.81 | 6975.00 | Services de technologies de l'information |
|
EOS
ACTEOS
|
1.04 | 0.97% | 0.01 | Vendre | 1.541K | 3.454M | — | -0.21 | — | Logiciels pré-assemblés |
|
ESI
ESI GROUP
|
28.50 | -3.39% | -1.00 | Vendre | 3.858K | 158.579M | — | — | — | Logiciels pré-assemblés |
|
FPG
UNION TECH.INFOR.
|
0.42 | 1.94% | 0.01 | Vendre | 10.235K | 3.696M | 11.44 | 0.04 | — | Services de technologies de l'information |
|
GECP
GECI INTL
|
0.03 | -2.95% | -0.00 | Vendre | 2.835M | 6.888M | — | -0.03 | — | Services de technologies de l'information |
|
GENX
GENERIX GROUP
|
5.18 | 0.00% | 0.00 | Vendre | 2.287K | 115.795M | 26.39 | 0.24 | 554.00 | Logiciels pré-assemblés |
|
IGE
IGE + XAO
|
146.00 | -9.88% | -16.00 | Vendre | 25 | 182.439M | — | 5.29 | — | Logiciels pré-assemblés |
|
INF
INFOTEL
|
31.00 | -3.73% | -1.20 | Vendre | 3.770K | 208.673M | — | 1.95 | — | Services de technologies de l'information |
|
ITE
ITESOFT
|
2.26 | -1.31% | -0.03 | Vendre | 550 | 13.011M | — | 0.07 | — | Logiciels pré-assemblés |
|
KEY
KEYRUS
|
1.79 | -5.29% | -0.10 | Vendre | 13.957K | 28.307M | — | -0.11 | 3249.00 | Services de technologies de l'information |
|
LIN
LINEDATA SERVICES
|
19.70 | -1.99% | -0.40 | Vendre | 10.535K | 120.191M | — | 2.69 | — | Logiciels pré-assemblés |
|
LSS
LECTRA
|
13.96 | -6.31% | -0.94 | Vendre | 26.561K | 447.606M | 16.47 | 0.92 | — | Logiciels pré-assemblés |
|
MLALV
ALVEEN
|
0.23 | 0.00% | 0.00 | Vendre | 50 | — | — | — | — | Logiciels pré-assemblés |
|
MLCHE
CHEOPS TECHNOLOGY
|
32.40 | 9.46% | 2.80 | Vendre | 6 | 74.520M | — | — | — | Services de technologies de l'information |
|
MLCNT
CONSORT NT
|
54.00 | -3.57% | -2.00 | Acheter | 5 | — | — | — | — | Logiciels pré-assemblés |
|
MLFSG
FRANCE SOIR GROUPE
|
0.01 | 83.33% | 0.00 | Acheter | 100.000K | — | — | — | — | Logiciels pré-assemblés |
|
MLIDS
IDS
|
0.63 | 5.00% | 0.03 | Vendre | 279 | 3.022M | — | — | — | Logiciels pré-assemblés |
|
MLIFC
INFOCLIP
|
1.76 | -1.68% | -0.03 | Acheter | 10 | 1.175M | — | — | — | Services de technologies de l'information |
|
MLMGL
MAGILLEM
|
13.90 | 14.88% | 1.80 | Neutre | 3 | 6.189M | — | — | — | Services de technologies de l'information |
|
MLMMC
MULTIMICROCLOUD
|
0.27 | -3.57% | -0.01 | Acheter | 11.000K | — | — | — | — | Logiciels pré-assemblés |
|
MLMUL
MULANN
|
0.06 | -8.96% | -0.01 | Acheter | 850 | — | — | — | — | Logiciels pré-assemblés |
|
MLNEO
NEOCOM MULTIMEDIA
|
3.24 | -10.00% | -0.36 | Forte vente | 38 | 4.950M | — | — | 16.00 | Logiciels/Services Internet |
|
MLSBT
SBT
|
5.00 | 0.00% | 0.00 | Vendre | 205 | 9.945M | — | — | — | Logiciels pré-assemblés |
|
MUN
MICROPOLE
|
0.99 | 5.32% | 0.05 | Vendre | 47.636K | 27.529M | 20.43 | 0.05 | — | Services de technologies de l'information |
|
NRO
NEURONES
|
18.50 | 0.54% | 0.10 | Vendre | 5.982K | 449.289M | — | 1.27 | — | Logiciels/Services Internet |
|
NTG
NETGEM
|
0.87 | -3.33% | -0.03 | Vendre | 8.925K | 24.291M | — | -0.07 | — | Logiciels pré-assemblés |
|
PARRO
PARROT
|
2.17 | 0.00% | 0.00 | Vendre | 10.990K | 64.552M | — | -0.99 | — | Logiciels pré-assemblés |
|
PID
PARAGON ID
|
23.50 | -0.42% | -0.10 | Vendre | 1.004K | 46.158M | — | -1.07 | — | Services de technologies de l'information |
|
PRC
ARTMARKET COM
|
5.01 | -15.80% | -0.94 | Vendre | 9.252K | 33.324M | 45.21 | 0.13 | 46.00 | Logiciels/Services Internet |
|
PROAC
PROACTIS SA
|
0.10 | 13.87% | 0.01 | Forte vente | 516 | 13.341M | 12.72 | 0.01 | 14.00 | Logiciels/Services Internet |
|
PROL
PROLOGUE
|
0.20 | -3.33% | -0.01 | Vendre | 107.842K | 9.330M | — | -0.03 | 454.00 | Services de technologies de l'information |
|
SII
SII
|
16.90 | -4.79% | -0.85 | Vendre | 945 | 322.675M | — | 1.64 | 8213.00 | Services de technologies de l'information |
|
SOP
SOPRA STERIA GROUP
|
92.60 | -3.64% | -3.50 | Vendre | 67.560K | 1.873B | — | 7.92 | — | Services de technologies de l'information |
|
SQI
SQLI
|
15.28 | -4.50% | -0.72 | Vendre | 2.251K | 69.502M | — | 1.05 | — | Logiciels/Services Internet |
|
SWP
SWORD GROUP
|
23.35 | -2.71% | -0.65 | Vendre | 6.271K | 222.573M | 2.70 | 8.89 | 2067.00 | Services de technologies de l'information |
|
SX
CS GROUP.
|
3.33 | 1.22% | 0.04 | Vendre | 21.444K | 81.638M | 23.20 | 0.17 | — | Services de technologies de l'information |
|
TES
TESSI
|
72.80 | -0.55% | -0.40 | Vendre | 587 | 237.201M | 4.53 | 16.21 | 9473.00 | Services de traitement de données |
|
UBI
UBISOFT ENTERTAIN
|
65.84 | -1.73% | -1.16 | Acheter | 448.479K | 7.887B | — | -0.36 | 15985.00 | Logiciels pré-assemblés |
|
VTX
VOLUNTIS
|
1.61 | 5.21% | 0.08 | Vendre | 9.248K | 12.235M | — | -2.15 | — | Logiciels pré-assemblés |
Charger plus
