Biens de consommation durables (Secteur)
83
Actions
1931.875B
Capitalisation boursière
2.835K
Volume
−2.46%
Variation
−5.42%
Perf Mois
+7.05%
Perf An
−14.58%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0KH
HENRY BOOT PLC LS-,10
|
3.04 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 409.409M | 8.56 | 0.36 | 499.00 |
|
1
108
SUMITOMO RUBBER IND.
|
8.40 | 0.60% | 0.05 | Acheter | 0 | 0.00 | 2.274B | 11.95 | 0.70 | 40055.00 |
10J
HOWDEN JOINERY GRP LS-,10
|
6.40 | -0.78% | -0.05 | Vendre | 0 | 0.00 | 3.461B | 9.88 | 0.65 | 11000.00 |
1RG
REV GROUP INC. DL-,001
|
11.70 | -1.68% | -0.20 | Acheter | 0 | 0.00 | 697.312M | 110.88 | 0.11 | 6800.00 |
2FE
FERRARI N.V.
|
192.35 | -0.93% | -1.80 | Vendre | 13 | 2500.55 | 46.895B | 39.37 | 4.94 | 4609.00 |
2G1
GREEN BRICK PART. DL-,01
|
22.27 | -3.38% | -0.78 | Vendre | 0 | 0.00 | 1.035B | 4.42 | 5.25 | 540.00 |
3BA
BARRATT DEV. PLC LS-,10
|
4.78 | -3.24% | -0.16 | Vendre | 186 | 889.08 | 4.626B | 8.54 | 0.59 | — |
3WC
GALLIFORD TRY PLC LS-,50
|
1.82 | -0.55% | -0.01 | Vendre | 0 | 0.00 | 196.850M | 28.91 | 0.07 | — |
44B
VISTRY GROUP PLC LS-,50
|
8.25 | 2.48% | 0.20 | Vendre | 154 | 1270.50 | 1.725B | 7.04 | 1.15 | 3145.00 |
4F1
FLUIDRA S.A. INH. EO 1
|
14.45 | -3.54% | -0.53 | Vendre | 0 | 0.00 | 2.802B | 11.63 | 1.29 | 7005.00 |
4QU
ORTHEX OYJ EO 1
|
4.04 | 1.13% | 0.04 | Vendre | 0 | 0.00 | 70.325M | 18.56 | 0.22 | 314.00 |
|
5
5F6
SUMITOMO FORESTRY
|
16.30 | 2.52% | 0.40 | Acheter | 0 | 0.00 | 3.331B | 4.25 | 3.78 | 21254.00 |
5G5
GOPRO INC. A DL -,0001
|
5.14 | -2.48% | -0.13 | Strong Sell | 700 | 3600.10 | 822.107M | 2.42 | 2.29 | 766.00 |
690D
HAIER SMART HOME CO.D YC1
|
1.06 | -3.91% | -0.04 | Strong Sell | 11.000K | 11627.00 | 31.593B | 5.24 | 0.21 | 104874.00 |
|
8
8B8
BLACK DIAMOND GRP LTD
|
2.98 | 0.68% | 0.02 | Acheter | 0 | 0.00 | 172.390M | 9.80 | 0.31 | 376.00 |
8GM
GENERAL MOTORS DL-,01
|
36.97 | -3.37% | -1.29 | Vendre | 290 | 10722.75 | 53.387B | 7.62 | 5.07 | 157000.00 |
8NI
NIKOLA CORPORATION
|
4.00 | -1.86% | -0.08 | Vendre | 10.951K | 43820.43 | 1.740B | — | -1.75 | 900.00 |
8TI
STELLANTIS NV EO -,01 EQUITY
|
12.48 | -4.72% | -0.62 | Strong Sell | 2.883K | 35968.31 | 39.242B | 2.71 | 4.91 | 281595.00 |
8TRA
TRATON SE INH O.N.
|
12.77 | -3.33% | -0.44 | Strong Sell | 120 | 1532.40 | 6.375B | 8.24 | 1.60 | 97235.00 |
|
9
9MZ
SPRINGFIELD PROP. LS-,125
|
1.17 | -1.68% | -0.02 | Strong Sell | 0 | 0.00 | 142.561M | 7.16 | 0.17 | — |
B15A
BRP INC. SUBORD.VOT. O.N.
|
66.00 | -2.22% | -1.50 | Strong Sell | 0 | 0.00 | 5.121B | 10.55 | 6.54 | 20000.00 |
|
B
B9C
BALCO GROUP AB
|
5.59 | 2.19% | 0.12 | Vendre | 0 | 0.00 | 123.502M | 15.07 | 0.37 | 467.00 |
BGT
BRIDGESTONE CORP.
|
34.65 | -0.43% | -0.15 | Vendre | 0 | 0.00 | 25.486B | 30.20 | 1.15 | 135636.00 |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
32.70 | -0.30% | -0.10 | Vendre | 0 | 0.00 | 246.359M | 5.48 | 5.98 | — |
BMW
BAY.MOTOREN WERKE AG ST
|
71.56 | -4.33% | -3.24 | Strong Sell | 16.687K | 1194121.69 | 46.959B | 2.78 | 26.89 | 118909.00 |
|
C
CAC1
CASIO COMPUTER
|
9.15 | 1.10% | 0.10 | Vendre | 0 | 0.00 | 2.240B | 19.71 | 0.46 | 10152.00 |
|
D
DF0
DFS FURNITURE PLC
|
1.35 | -3.57% | -0.05 | Strong Sell | 0 | 0.00 | 329.174M | 6.26 | 0.23 | 5217.00 |
DWH
DAIWA HOUSE IND.
|
21.40 | 0.94% | 0.20 | Vendre | 0 | 0.00 | 14.421B | 8.86 | 2.39 | 48831.00 |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
12.00 | 0.84% | 0.10 | Vendre | 0 | 0.00 | 28.128M | — | — | 196.00 |
|
E
ELB
ELUMEO SE
|
2.63 | 0.77% | 0.02 | Vendre | 0 | 0.00 | 13.365M | 1.87 | 1.40 | — |
ELXC
ELECTROLUX B
|
10.54 | 1.15% | 0.12 | Vendre | 0 | 0.00 | 2.934B | 10.88 | 0.97 | — |
FJI
FUJIFILM HOLDINGS CORP.
|
47.46 | 1.45% | 0.68 | Vendre | 0 | 0.00 | 19.493B | 13.69 | 3.42 | 75474.00 |
FMC1
FORD MOTOR DL-,01
|
12.41 | -5.27% | -0.69 | Strong Sell | 3.684K | 45718.44 | 51.074B | 4.78 | 2.79 | 183000.00 |
FUH
SUBARU CORP.
|
17.87 | 1.85% | 0.33 | Acheter | 0 | 0.00 | 13.969B | 24.33 | 0.72 | 36910.00 |
G1U
HARVIA OYJ
|
14.12 | -3.68% | -0.54 | Strong Sell | 0 | 0.00 | 264.424M | 8.34 | 1.77 | 824.00 |
G7W
GAMES WORKSHOP GRP LS-,05
|
71.00 | -2.74% | -2.00 | Strong Sell | 8 | 568.00 | 2.299B | 15.92 | 4.59 | — |
GTR
GOODYEAR TIRE RUBBER
|
11.96 | -2.16% | -0.26 | Strong Sell | 840 | 10048.08 | 3.283B | 3.88 | 3.19 | 72000.00 |
|
H
H9W
HWA AG INH.O.N.
|
7.00 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 47.126M | — | 0.10 | — |
|
H
H9Y
HANSEYACHTS O.N.
|
3.28 | 2.50% | 0.08 | Vendre | 0 | 0.00 | 51.783M | — | -0.46 | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
38.63 | -4.57% | -1.85 | Vendre | 0 | 0.00 | 5.662B | 10.36 | 3.93 | 5800.00 |
HAS
HASBRO INC. DL-,50
|
73.80 | -2.50% | -1.89 | Strong Sell | 0 | 0.00 | 10.117B | 20.42 | 3.71 | 6640.00 |
HDM
HONDA MOTOR
|
24.21 | 0.33% | 0.08 | Vendre | 0 | 0.00 | 43.131B | 9.30 | 2.59 | 204035.00 |
|
H
HGEA
HGEARS AG INH O.N.
|
8.22 | -5.30% | -0.46 | Vendre | 0 | 0.00 | 84.240M | — | -0.04 | 912.00 |
HRZ
HUSQVARNA NAM. B SK 100
|
5.69 | -1.73% | -0.10 | Vendre | 175 | 995.40 | 3.219B | 9.31 | 0.62 | 13704.00 |
|
HRZA
HUSQVARNA NAM. A SK 100
|
5.56 | -2.28% | -0.13 | Strong Sell | 0 | 0.00 | 3.219B | 9.16 | 0.62 | 13704.00 |
|
H
HS6
HASEKO CORP.
|
11.50 | 1.77% | 0.20 | Strong buy | 0 | 0.00 | 3.243B | 8.31 | 1.36 | 7460.00 |
I8R
IROBOT CORP. DL-,01
|
59.52 | 0.85% | 0.50 | Strong buy | 100 | 5952.00 | 1.625B | — | -1.72 | 1372.00 |
IIO
IIDA GROUP HLDGS CO.
|
14.60 | 0.69% | 0.10 | Strong Sell | 0 | 0.00 | 4.252B | 5.99 | 2.42 | 12815.00 |
ISU
ISUZU MOTORS LTD
|
12.40 | 3.33% | 0.40 | Acheter | 0 | 0.00 | 9.849B | 11.43 | 1.05 | 44299.00 |
|
J
JZ6
DT.EIGENHEIM UNION INH ON
|
0.64 | 0.00% | 0.00 | Acheter | 0 | 0.00 | — | — | — | — |
K8A
KANDI TECHNOL.GRP DL-,001
|
2.08 | -2.19% | -0.05 | Vendre | 0 | 0.00 | 157.172M | — | -0.19 | 837.00 |
|
K
KTA
KNAUS AG INH O.N.
|
26.60 | -5.00% | -1.40 | Strong Sell | 201 | 5346.60 | 272.922M | 27.38 | 1.02 | 3609.00 |
|
L
LEI
LEIFHEIT AG O.N.
|
13.76 | 0.44% | 0.06 | Vendre | 447 | 6150.72 | 130.706M | 21.94 | 0.62 | 1080.00 |
|
L
LH1
LIFETIME BRANDS DL-,01
|
8.10 | -7.43% | -0.65 | Vendre | 0 | 0.00 | 172.088M | 23.12 | 0.39 | 1350.00 |
MAT1
PANASONIC HOLDINGS CORP.
|
7.69 | -0.44% | -0.03 | Strong Sell | 192 | 1477.25 | 18.399B | 11.27 | 0.69 | 240198.00 |
MBG
MERCEDES BENZ GROUP AG
|
53.99 | -3.95% | -2.22 | Strong Sell | 3.755K | 202732.46 | 57.675B | 2.77 | 20.30 | 172425.00 |
|
M
MIZ
MIZUNO CORP.
|
18.50 | 1.65% | 0.30 | Acheter | 0 | 0.00 | 490.283M | 7.81 | 2.33 | 3782.00 |
MK2A
MAKITA CORP.
|
20.96 | -0.38% | -0.08 | Vendre | 0 | 0.00 | 5.829B | 15.13 | 1.39 | 20233.00 |
|
M
MM7
MEARS GRP PLC LS-,01
|
2.24 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 237.846M | 9.16 | 0.25 | 5504.00 |
MTT
MATTEL INC. DL 1
|
20.38 | -3.80% | -0.81 | Strong Sell | 0 | 0.00 | 7.255B | 7.12 | 3.02 | 36300.00 |
MZA
MAZDA MOTOR CORP
|
8.35 | 0.24% | 0.02 | Acheter | 0 | 0.00 | 5.387B | 8.77 | 0.95 | 48750.00 |
N9B
BANDAI NAMCO HOLDINGS INC
|
68.72 | -1.49% | -1.04 | Vendre | 0 | 0.00 | 15.335B | 20.05 | 3.48 | 9886.00 |
NTO
NINTENDO CO. LTD
|
430.60 | -1.94% | -8.50 | Acheter | 160 | 68896.00 | 51.792B | 14.55 | 30.17 | 6717.00 |
O4H
OPEN HOUSE GROUP CO. LTD.
|
35.80 | 1.70% | 0.60 | Vendre | 0 | 0.00 | 4.458B | 8.44 | 4.18 | 4087.00 |
R35
ROKU INC CL. A DL-,0001
|
61.54 | -3.59% | -2.29 | Strong Sell | 0 | 0.00 | 8.523B | — | -0.31 | 3000.00 |
RNL
RENAULT INH. EO 3,81
|
27.76 | -6.95% | -2.07 | Vendre | 590 | 16378.40 | 8.031B | — | -3.14 | 156466.00 |
S97
SAVARIA CORP.
|
10.20 | -0.97% | -0.10 | Vendre | 0 | 0.00 | 670.155M | 70.46 | 0.15 | 2250.00 |
|
S
S9I
STEMMER IMAGING AG INH ON
|
27.40 | -8.67% | -2.60 | Strong Sell | 0 | 0.00 | 178.750M | 15.10 | 1.99 | 333.00 |
SHJ
AGC INC.
|
32.80 | -5.20% | -1.80 | Vendre | 0 | 0.00 | 7.484B | 8.34 | 4.16 | 55999.00 |
SHM
SHIMANO INC.
|
165.90 | -1.25% | -2.10 | Vendre | 39 | 6470.10 | 15.461B | 17.08 | 9.83 | 13179.00 |
SPU
SNAP-ON INC. DL 1
|
213.45 | -2.15% | -4.70 | Vendre | 0 | 0.00 | 11.349B | 14.33 | 15.50 | 12800.00 |
SUK
SUZUKI MOTOR
|
33.91 | 0.00% | 0.00 | Acheter | 0 | 0.00 | 16.981B | 17.51 | 1.94 | 69193.00 |
SWF
STANLEY BL. + DECK.DL2,50
|
81.14 | -1.77% | -1.46 | Strong Sell | 186 | 15092.04 | 12.048B | 14.13 | 6.10 | 71300.00 |
TL0
TESLA INC. DL -,001
|
283.50 | -3.14% | -9.20 | Vendre | 4.008K | 1136268.00 | 890.339B | 110.84 | 2.95 | 99290.00 |
TLK
TOLL BROTHERS DL -,01
|
42.55 | -1.91% | -0.83 | Strong Sell | 0 | 0.00 | 4.961B | 5.26 | 8.35 | 5100.00 |
TOM
TOYOTA MOTOR CORP.
|
14.02 | -0.41% | -0.06 | Vendre | 960 | 13461.12 | 202.220B | 10.30 | 1.37 | 372817.00 |
|
T
TRU
TRAUMHAUS AG INH O.N.
|
9.50 | -4.52% | -0.45 | Strong Sell | 0 | 0.00 | 48.012M | — | — | — |
TU0
THULE GROUP AB (PUBL)
|
19.65 | -0.10% | -0.02 | Vendre | 63 | 1237.95 | 2.069B | 12.24 | 1.62 | — |
TWW
TAYLOR WIMPEY PLC LS -,01
|
1.20 | 0.00% | 0.00 | Vendre | 0 | 0.00 | 4.070B | 6.47 | 0.19 | — |
VOW
VOLKSWAGEN AG ST O.N.
|
191.35 | -3.24% | -6.40 | Vendre | 53 | 10141.55 | 85.028B | 5.82 | 33.98 | 672789.00 |
WHR
WHIRLPOOL CORP. DL 1
|
141.60 | -1.56% | -2.24 | Strong Sell | 0 | 0.00 | 7.920B | 13.56 | 10.75 | 69000.00 |
YHA
YAMAHA CORP.
|
35.74 | 1.77% | 0.62 | Vendre | 0 | 0.00 | 6.113B | 26.56 | 1.32 | 19895.00 |
YMA
YAMAHA MOTOR
|
20.40 | 2.00% | 0.40 | Acheter | 0 | 0.00 | 7.008B | 6.76 | 2.96 | 51249.00 |
Charger plus