Biens de consommation durables (Secteur)
59
Actions
1768.603B
Capitalisation boursière
1.872K
Volume
+1.31%
Variation
+7.87%
Perf Mois
+66.22%
Perf An
+30.23%
Performance du début de l'année à ce jour
Compagnies
Industries |
1
108
SUMITOMO RUBBER IND.
|
10.90 | 0.93% | 0.10 | Acheter | 0 | 2.891B | 7.13 | 1.51 | 39298.00 |
2FE
FERRARI N.V.
|
191.85 | 2.05% | 3.85 | Fort achat | 0 | 46.909B | 41.27 | 4.57 | 4556.00 |
2G1
GREEN BRICK PART. DL-,01
|
18.85 | 1.18% | 0.22 | Acheter | 0 | 961.534M | 7.91 | 2.37 | 440.00 |
|
3
3WC
GALLIFORD TRY PLC LS-,50
|
2.25 | 1.35% | 0.03 | Fort achat | 0 | 247.840M | 28.15 | 0.08 | 2512.00 |
|
4
4F1
FLUIDRA S.A. INH. EO 1
|
34.15 | 1.49% | 0.50 | Acheter | 0 | 6.521B | 29.90 | 1.13 | 5446.00 |
5G5
GOPRO INC. A DL -,0001
|
7.77 | 0.62% | 0.05 | Vendre | 0 | 1.197B | 26.80 | 0.30 | 758.00 |
|
6
690D
HAIER SMART HOME CO.D YC1
|
1.55 | 3.87% | 0.06 | Acheter | 300 | — | 7.28 | 0.21 | 99299.00 |
8GM
GENERAL MOTORS DL-,01
|
50.40 | 1.06% | 0.53 | Fort achat | 256 | 72.210B | 6.84 | 7.36 | 155000.00 |
8NI
NIKOLA CORP.
|
9.79 | 2.48% | 0.24 | Acheter | 4.042K | 3.842B | — | -1.15 | 450.00 |
|
8
8TRA
TRATON SE INH O.N.
|
21.96 | 0.64% | 0.14 | Vendre | 115 | 10.820B | 21.14 | 1.03 | 82600.00 |
|
9
9MZ
SPRINGFIELD PROP. LS-,125
|
1.60 | 0.00% | 0.00 | Vendre | 0 | 166.500M | 10.16 | 0.16 | — |
AIY
ACTIVISION BLIZZARD INC.
|
66.16 | 0.26% | 0.17 | Vendre | 95 | 51.035B | 23.46 | 2.84 | 9500.00 |
|
A
AO1B
ACCELL GRP NV CVA EO-,01
|
38.10 | -0.26% | -0.10 | Vendre | 65 | 1.022B | 12.81 | 3.00 | — |
|
B
BGT
BRIDGESTONE CORP.
|
40.31 | 1.74% | 0.69 | Acheter | 0 | 28.017B | 30.14 | 1.32 | 138036.00 |
|
B
BIJ
BIJOU BRIGITTE O.N.
|
23.60 | 3.06% | 0.70 | Acheter | 0 | 183.999M | — | -3.45 | — |
BMW
BAY.MOTOREN WERKE AG ST
|
87.43 | 1.33% | 1.15 | Fort achat | 1.061K | 56.128B | 5.16 | 16.73 | 120726.00 |
DAI
DAIMLER AG NA O.N.
|
83.44 | 0.47% | 0.39 | Acheter | 16.453K | 89.032B | 6.62 | 12.55 | 288481.00 |
|
E
ED4
EDAG ENGINEERING G.SF-,04
|
11.80 | 1.72% | 0.20 | Acheter | 759 | 298.750M | — | -0.22 | 7984.00 |
|
E
ELB
ELUMEO SE
|
6.10 | -1.61% | -0.10 | Vendre | 0 | 34.650M | 13.05 | 0.48 | — |
ERT
EL. ARTS INC. DL-,01
|
117.00 | -0.73% | -0.86 | Vendre | 0 | 33.299B | 60.19 | 1.98 | 11000.00 |
FMC1
FORD MOTOR DL-,01
|
13.72 | 2.54% | 0.34 | Fort achat | 1.130K | 53.215B | 18.31 | 0.74 | 186000.00 |
GTR
GOODYEAR TIRE RUBBER
|
16.61 | 2.75% | 0.45 | Fort achat | 0 | 4.601B | 32.97 | 0.49 | 62000.00 |
|
H
H5E
HELMA EIGENHEIMBAU AG
|
61.00 | 0.00% | 0.00 | Vendre | 0 | 247.200M | 12.50 | 4.88 | 346.00 |
|
H
H9W
HWA AG INH.O.N.
|
8.20 | 0.00% | 0.00 | Acheter | 0 | 50.332M | — | — | — |
|
H
H9Y
HANSEYACHTS O.N.
|
5.10 | -1.92% | -0.10 | Forte vente | 50 | 83.166M | — | — | — |
HAR
HARLEY-DAVID.INC. DL -,01
|
32.28 | 3.26% | 1.02 | Acheter | 0 | 4.996B | 11.73 | 2.69 | 4600.00 |
HAS
HASBRO INC. DL-,50
|
79.04 | 2.65% | 2.04 | Acheter | 0 | 10.844B | 29.99 | 2.57 | 6822.00 |
|
H
HGEA
HGEARS AG INH O.N.
|
19.50 | -0.51% | -0.10 | Vendre | 200 | — | — | — | — |
|
H
HRZ
HUSQVARNA NAM. B SK 100
|
10.53 | 0.38% | 0.04 | Acheter | 0 | 6.015B | 16.99 | 0.62 | 13565.00 |
|
H
HRZA
HUSQVARNA NAM. A SK 100
|
10.50 | 1.16% | 0.12 | Vendre | 10 | 6.015B | 16.82 | 0.62 | 13565.00 |
|
H
HSJA
HALSTEAD, JAMES LS-,05
|
6.35 | 0.79% | 0.05 | Fort achat | 0 | 1.360B | 28.26 | 0.22 | — |
I8R
IROBOT CORP. DL-,01
|
70.16 | 1.48% | 1.02 | Acheter | 15 | 1.974B | 21.08 | 3.34 | 1209.00 |
K8A
KANDI TECHNOL.GRP DL-,001
|
3.76 | -1.21% | -0.05 | Vendre | 0 | 289.945M | 20.50 | 0.19 | 638.00 |
KBH
KB HOME DL 1
|
34.80 | 1.75% | 0.60 | Acheter | 0 | 3.055B | 7.71 | 4.59 | 1776.00 |
|
K
KTA
KNAUS AG INH O.N.
|
65.60 | 2.34% | 1.50 | Acheter | 0 | 677.635M | 16.84 | 3.81 | 2555.00 |
|
L
LEI
LEIFHEIT AG O.N.
|
35.50 | 1.57% | 0.55 | Vendre | 0 | 339.606M | — | — | 1098.00 |
|
L
LH1
LIFETIME BRANDS DL-,01
|
15.70 | 1.95% | 0.30 | Fort achat | 0 | 350.266M | 10.37 | 1.53 | 1350.00 |
MTT
MATTEL INC. DL 1
|
16.93 | 2.17% | 0.36 | Acheter | 0 | 5.930B | 21.08 | 0.79 | 32100.00 |
|
N
NRE
NOKIAN RENKAAT OYJ EO 0,2
|
31.51 | 0.99% | 0.31 | Acheter | 0 | 4.355B | 20.69 | 1.51 | 4603.00 |
R35
ROKU INC CL. A DL-,0001
|
281.85 | -1.05% | -3.00 | Vendre | 13 | 37.847B | 205.93 | 1.50 | 1925.00 |
RNL
RENAULT INH. EO 3,81
|
33.28 | 3.32% | 1.07 | Fort achat | 960 | 9.294B | — | -1.16 | — |
|
S
S9I
STEMMER IMAGING AG INH ON
|
34.30 | -0.00% | -0.00 | Acheter | 0 | 225.550M | 34.64 | 0.99 | 357.00 |
|
S
SHM
SHIMANO INC.
|
232.00 | 0.69% | 1.60 | Vendre | 216 | 21.023B | 31.85 | 7.23 | 12244.00 |
SPU
SNAP-ON INC. DL 1
|
188.40 | 2.56% | 4.70 | Fort achat | 0 | 10.189B | 15.18 | 12.29 | 12300.00 |
STLA
STELLANTIS N.V.
|
17.23 | 0.87% | 0.15 | Fort achat | 598 | 53.341B | — | — | 189512.00 |
SWF
STANLEY BL. + DECK.DL2,50
|
155.50 | 0.52% | 0.80 | Acheter | 254 | 25.221B | 16.51 | 9.52 | 53100.00 |
TIV
THOR IND. INC. DL-,10
|
93.76 | -5.71% | -5.68 | Forte vente | 25 | 5.309B | 9.96 | 10.05 | 31000.00 |
TKE
TAKE-TWO INTERACT. SOFTW.
|
148.15 | 1.30% | 1.90 | Fort achat | 963 | 17.016B | 30.91 | 4.78 | 6495.00 |
TL0
TESLA INC. DL -,001
|
719.20 | 1.88% | 13.30 | Fort achat | 1.251K | 698.519B | 436.21 | 1.88 | 70757.00 |
|
T
TRU
TRAUMHAUS AG INH O.N.
|
15.70 | -0.63% | -0.10 | Forte vente | 0 | 79.867M | — | — | — |
|
T
TYR
TOYO TIRE CORP.
|
13.90 | 0.00% | 0.00 | Vendre | 0 | 2.203B | 8.85 | 1.57 | 11258.00 |
VOW
VOLKSWAGEN AG ST O.N.
|
274.00 | -0.36% | -1.00 | Acheter | 671 | 121.637B | 7.82 | 35.19 | 662575.00 |
WHR
WHIRLPOOL CORP. DL 1
|
178.25 | 2.86% | 4.95 | Acheter | 0 | 11.066B | 6.85 | 25.60 | 78000.00 |
|
Y
YMA
YAMAHA MOTOR
|
23.97 | 0.29% | 0.07 | Acheter | 0 | 8.401B | 7.38 | 3.24 | 52437.00 |
|
Y
YRB
YOKOHAMA RUBBER
|
15.10 | 0.67% | 0.10 | Acheter | 0 | 2.461B | 5.11 | 2.93 | 27252.00 |
Charger plus