Services au consommateur (Secteur)
222
Actions
4059.117B
Capitalisation boursière
6.739K
Volume
+1.50%
Variation
+1.77%
Perf Mois
+3.57%
Perf An
−0.79%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0AK
ARAMARK DL -,01
|
21.60 | 2.86% | 0.60 | Acheter | 0 | 5.272B | — | -0.79 | 283500.00 | Restaurants |
|
0
0AK
ARAMARK REGISTERED SHARES DL -,01
|
20.80 | 4.52% | 0.90 | Acheter | 0 | 5.272B | — | -0.79 | 283500.00 | Restaurants |
0R6
RESTAURANT BRANDS INTL
|
47.97 | 4.54% | 2.08 | Vendre | 0 | 21.790B | 24.82 | 1.87 | 6300.00 | Restaurants |
|
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
47.01 | 3.56% | 1.62 | Vendre | 0 | 21.790B | 24.55 | 1.87 | 6300.00 | Restaurants |
|
0
0VV
VIACOMCBS INC. CL.A
|
24.00 | 0.84% | 0.20 | Acheter | 0 | 14.844B | 13.06 | 1.83 | 23990.00 | Diffusion |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
23.20 | 3.57% | 0.80 | Fort achat | 120 | 13.776B | 12.30 | 1.83 | 23990.00 | Diffusion |
0YU
YUM CHINA HLDGS DL-,01
|
45.60 | 0.88% | 0.40 | Acheter | 5 | 16.959B | 38.81 | 1.20 | 450000.00 | Restaurants |
|
0YU
YUM CHINA HLDGS DL-,01
|
44.80 | -0.44% | -0.20 | Acheter | 4 | 16.959B | 38.64 | 1.20 | 450000.00 | Restaurants |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
45.40 | 0.89% | 0.40 | Acheter | 0 | 16.959B | 38.64 | 1.20 | 450000.00 | Restaurants |
|
1
1KB
AH BELO CORP. A DL-,01
|
1.43 | -3.38% | -0.05 | Acheter | 0 | 31.481M | — | -0.42 | 830.00 | Édition : Journaux |
2DB
DUNKIN BRANDS GR. DL-,001
|
58.79 | 1.34% | 0.78 | Acheter | 0 | 4.833B | 24.87 | 2.35 | 1114.00 | Restaurants |
|
2DB
DUNKIN BRANDS GROUP INC. REGISTERED SHARES DL -,001
|
58.82 | 1.40% | 0.81 | Acheter | 0 | 4.833B | 24.87 | 2.35 | 1114.00 | Restaurants |
|
2
2G0
SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
|
18.80 | 2.73% | 0.50 | Acheter | 0 | 2.157B | 40.12 | 0.46 | 2220.00 | Restaurants |
|
2
2G0
SUSHIRO GL.HLDGS LTD.
|
18.50 | 1.65% | 0.30 | Acheter | 0 | 2.157B | 39.90 | 0.46 | 2220.00 | Restaurants |
|
3
317A
STINGRAY GROUP INC.
|
3.28 | -0.61% | -0.02 | Acheter | 0 | 244.415M | 32.84 | 0.10 | — | Diffusion |
|
3
3LN
LIVE NATION ENTMT.DL -,01
|
43.97 | 6.92% | 2.85 | Acheter | 0 | 9.380B | — | -3.34 | 10500.00 | Cinéma/Divertissement |
|
3
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
43.24 | 7.20% | 2.90 | Acheter | 0 | 9.380B | — | -3.34 | 10500.00 | Cinéma/Divertissement |
|
3
3LN
LIVE NATION ENTMT.DL -,01
|
40.12 | -0.51% | -0.20 | Vendre | 3 | 9.380B | — | -3.34 | 10500.00 | Cinéma/Divertissement |
|
5
5F7
ZENSHO HOLDINGS CO. LTD.
|
16.90 | 2.42% | 0.40 | Acheter | 0 | 2.530B | 78.39 | 0.21 | 14402.00 | Restaurants |
|
5
5FY
RESORTTRUST INC.
|
10.30 | 3.52% | 0.35 | Acheter | 0 | 1.068B | 38.18 | 0.30 | 7937.00 | Hôtels/Resorts/Croisières |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.00 | 1.04% | 0.40 | Acheter | 9.763K | 270.895M | — | — | 288.00 | Casinos/Jeux |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.45 | 3.68% | 1.40 | Acheter | 625 | 270.895M | — | — | 288.00 | Casinos/Jeux |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
38.65 | 0.65% | 0.25 | Acheter | 836 | 270.895M | — | — | 288.00 | Casinos/Jeux |
|
A
AX8
AVEX INC.
|
6.85 | 3.01% | 0.20 | Vendre | 0 | 296.028M | — | -0.47 | 1556.00 | Cinéma/Divertissement |
|
B
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
20.80 | -3.70% | -0.80 | Forte vente | 0 | 2.118B | 113.74 | 0.19 | 20673.00 | Autres services aux consommateurs |
|
B
BE8
BENESSE HOLDINGS INC.
|
20.80 | -3.70% | -0.80 | Forte vente | 0 | 2.118B | 113.74 | 0.19 | 20673.00 | Autres services aux consommateurs |
|
B
BST
BASTEI LUEBBE AG O.N.
|
2.76 | -0.72% | -0.02 | Acheter | 3.813K | 36.696M | — | -0.46 | 231.00 | Édition : Livres/Magazines |
|
B
BST
BASTEI LUEBBE AG O.N.
|
2.74 | 0.00% | 0.00 | Acheter | 0 | 36.696M | — | -0.46 | 231.00 | Édition : Livres/Magazines |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.72 | 0.00% | 0.00 | Acheter | 0 | 36.696M | — | -0.46 | 231.00 | Édition : Livres/Magazines |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
5.73 | 0.79% | 0.04 | Vendre | 11.855K | 520.613M | — | -0.27 | — | Cinéma/Divertissement |
|
B
BVB
BORUSSIA DORTMUND
|
5.71 | 0.88% | 0.05 | Vendre | 3.876K | 520.613M | — | -0.27 | — | Cinéma/Divertissement |
|
B
BVB
BORUSSIA DORTMUND
|
5.80 | 2.56% | 0.14 | Acheter | 296.166K | 520.613M | — | -0.27 | — | Cinéma/Divertissement |
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
989.20 | -1.12% | -11.20 | Acheter | 0 | 27.598B | 124.70 | 8.19 | 83000.00 | Restaurants |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
987.80 | -1.26% | -12.60 | Acheter | 0 | 27.598B | 124.70 | 8.19 | 83000.00 | Restaurants |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
987.10 | -1.98% | -19.90 | Acheter | 0 | 27.598B | 125.52 | 8.19 | 83000.00 | Restaurants |
CIT
CINTAS CORP.
|
270.80 | 3.24% | 8.50 | Fort achat | 4 | 27.833B | 36.01 | 7.51 | 40000.00 | Autres services aux consommateurs |
|
CIT
CINTAS CORP.
|
271.90 | 2.64% | 7.00 | Acheter | 15 | 27.833B | 36.37 | 7.51 | 40000.00 | Autres services aux consommateurs |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
270.90 | 3.32% | 8.70 | Acheter | 35 | 27.833B | 36.00 | 7.51 | 40000.00 | Autres services aux consommateurs |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
6.17 | 0.16% | 0.01 | Acheter | 0 | 4.076B | 18.13 | 0.34 | — | TV par Câble/Satellite |
|
C
CP9
CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
|
5.96 | 0.68% | 0.04 | Acheter | 0 | 4.076B | 17.42 | 0.34 | — | TV par Câble/Satellite |
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
510.90 | 0.65% | 3.30 | Acheter | 17 | 104.899B | 53.77 | 9.58 | 95100.00 | TV par Câble/Satellite |
|
CQD
CHARTER COM. CL. A
|
508.20 | -0.35% | -1.80 | Acheter | 0 | 104.899B | 54.03 | 9.58 | 95100.00 | TV par Câble/Satellite |
|
CQD
CHARTER COM. CL. A
|
510.80 | 0.71% | 3.60 | Acheter | 0 | 104.899B | 53.73 | 9.58 | 95100.00 | TV par Câble/Satellite |
CTP2
COMCAST CORP. A DL-,01
|
37.00 | 1.19% | 0.43 | Acheter | 500 | 167.031B | 16.47 | 2.25 | 190000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. A DL-,01
|
36.98 | 1.68% | 0.61 | Acheter | 370 | 167.031B | 16.38 | 2.25 | 190000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
36.64 | 0.74% | 0.27 | Acheter | 0 | 167.031B | 16.38 | 2.25 | 190000.00 | TV par Câble/Satellite |
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
19.50 | 9.55% | 1.70 | Acheter | 0 | 9.383B | 10.19 | 2.08 | 9200.00 | TV par Câble/Satellite |
|
DC6
DISCOVERY A DL-,01
|
19.50 | 7.73% | 1.40 | Acheter | 0 | 9.383B | 10.36 | 2.08 | 9200.00 | TV par Câble/Satellite |
|
DC6
DISCOVERY A DL-,01
|
18.60 | 3.33% | 0.60 | Acheter | 0 | 9.383B | 10.30 | 2.08 | 9200.00 | TV par Câble/Satellite |
|
DC6C
DISCOVERY C DL-,01
|
16.90 | 3.68% | 0.60 | Acheter | 0 | 8.595B | 9.33 | 2.08 | 9200.00 | TV par Câble/Satellite |
|
DC6C
DISCOVERY C DL-,01
|
17.00 | 3.03% | 0.50 | Acheter | 0 | 8.595B | 9.44 | 2.08 | 9200.00 | TV par Câble/Satellite |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
18.00 | 10.43% | 1.70 | Acheter | 0 | 8.595B | 9.33 | 2.08 | 9200.00 | TV par Câble/Satellite |
|
D
DF6
CENTRAL SPORTS CO.LTD.
|
16.30 | 2.52% | 0.40 | Vendre | 0 | 181.429M | — | -0.45 | 1144.00 | Cinéma/Divertissement |
|
E
E3B
EUTELSAT COMMS EO 1
|
8.56 | 2.08% | 0.17 | Acheter | 0 | 1.978B | 6.53 | 1.28 | — | Diffusion |
|
E
E3B
EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
|
8.82 | 2.56% | 0.22 | Acheter | 100 | 1.978B | 6.71 | 1.28 | — | Diffusion |
E3X1
EXPEDIA GRP INC. DL-,0001
|
76.78 | 6.59% | 4.75 | Acheter | 274 | 10.192B | — | -10.04 | 25400.00 | Autres services aux consommateurs |
|
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
76.95 | 7.65% | 5.47 | Acheter | 102 | 10.192B | — | -10.04 | 25400.00 | Autres services aux consommateurs |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
75.02 | 4.40% | 3.16 | Acheter | 77 | 10.192B | — | -10.04 | 25400.00 | Autres services aux consommateurs |
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
46.58 | 0.93% | 0.43 | Vendre | 11 | 32.342B | 7.84 | 5.93 | 13300.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. DL-,001
|
46.26 | 0.04% | 0.02 | Vendre | 4.534K | 32.342B | 7.85 | 5.93 | 13300.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. DL-,001
|
46.30 | 0.01% | 0.01 | Vendre | 200 | 32.342B | 7.86 | 5.93 | 13300.00 | Autres services aux consommateurs |
|
E
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.69 | 1.20% | 0.02 | Acheter | 0 | 37.529M | 25.15 | 0.07 | — | Cinéma/Divertissement |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.75 | 0.00% | 0.00 | Vendre | 0 | 37.529M | 26.36 | 0.07 | — | Cinéma/Divertissement |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.74 | 0.00% | 0.00 | Acheter | 0 | 37.529M | 26.20 | 0.07 | — | Cinéma/Divertissement |
|
E
EM7A
EMPEROR ENTMT HOTEL SUBD.
|
0.11 | 1.82% | 0.00 | Acheter | 0 | 148.307M | 4.41 | 0.02 | 949.00 | Casinos/Jeux |
|
E
EM7A
EMPEROR ENTMT HOTEL LTD. SUBDIVIDED REG. SHS HD -,0001
|
0.11 | 1.85% | 0.00 | Acheter | 0 | 148.307M | 4.33 | 0.02 | 949.00 | Casinos/Jeux |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
12.30 | 3.36% | 0.40 | Acheter | 4.728K | 51.459M | 16.29 | 0.77 | 53.00 | Casinos/Jeux |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
12.00 | 0.84% | 0.10 | Acheter | 0 | 51.459M | 16.29 | 0.77 | 53.00 | Casinos/Jeux |
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
30.60 | 3.38% | 1.00 | Fort achat | 0 | 15.792B | 14.78 | 2.23 | 16000.00 | TV par Câble/Satellite |
|
EOT
DISH NETWORK CORP.A DL-01
|
30.20 | 2.72% | 0.80 | Fort achat | 0 | 15.792B | 14.68 | 2.23 | 16000.00 | TV par Câble/Satellite |
|
EOT
DISH NETWORK CORP.A DL-01
|
30.60 | 1.32% | 0.40 | Acheter | 0 | 15.792B | 15.08 | 2.23 | 16000.00 | TV par Câble/Satellite |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.04 | -5.56% | -0.00 | Vendre | 0 | 3.876M | — | -0.09 | — | Cinéma/Divertissement |
|
E
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.04 | 1.12% | 0.00 | Vendre | 0 | 3.876M | — | -0.09 | — | Cinéma/Divertissement |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.09 | -2.63% | -0.00 | Vendre | 0 | 3.876M | — | -0.09 | — | Cinéma/Divertissement |
|
E
EV9
ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
|
1.13 | -0.88% | -0.01 | Forte vente | 0 | 94.450M | — | -0.40 | 1104.00 | Diffusion |
|
E
EV9
ENTRAVISION A DL-,0001
|
1.12 | -4.27% | -0.05 | Vendre | 0 | 94.450M | — | -0.40 | 1104.00 | Diffusion |
|
E
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
35.70 | 3.06% | 1.06 | Acheter | 1.054K | 3.323B | 31.07 | 1.11 | 3202.00 | Cinéma/Divertissement |
|
E
EVD
CTS EVENTIM KGAA
|
36.10 | 4.27% | 1.48 | Acheter | 244.307K | 3.323B | 31.05 | 1.11 | 3202.00 | Cinéma/Divertissement |
|
E
EVD
CTS EVENTIM KGAA
|
36.20 | 4.32% | 1.50 | Acheter | 25 | 3.323B | 31.12 | 1.11 | 3202.00 | Cinéma/Divertissement |
|
E
EWG
WINGSTOP INC. REGISTERED SHARES DL -,01
|
134.00 | -3.60% | -5.00 | Acheter | 0 | 4.021B | 162.47 | 0.86 | 784.00 | Restaurants |
|
E
EWG
WINGSTOP INC. DL-,01
|
132.00 | -5.71% | -8.00 | Acheter | 0 | 4.021B | 163.64 | 0.86 | 784.00 | Restaurants |
|
E
EZV
DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
|
327.60 | -0.50% | -1.65 | Vendre | 28 | 12.908B | 32.93 | 10.23 | 13100.00 | Restaurants |
|
E
EZV
DOMINOS PIZZA INC. DL-,01
|
330.20 | 0.50% | 1.65 | Vendre | 6 | 12.908B | 32.86 | 10.23 | 13100.00 | Restaurants |
|
F
FO5
FOX CORP. A DL-,01
|
20.60 | -1.90% | -0.40 | Forte vente | 200 | 12.520B | 14.64 | 1.44 | 9000.00 | Diffusion |
|
F
FO5B
FOX CORP. B DL-,01
|
21.40 | 2.88% | 0.60 | Forte vente | 0 | 12.664B | 14.50 | 1.44 | 9000.00 | Diffusion |
|
F
FTN
FUJI MEDIA HOLDINGS INC.
|
8.35 | 3.09% | 0.25 | Acheter | 0 | 1.917B | 10.35 | 0.78 | 7518.00 | Diffusion |
|
F
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
8.40 | 3.07% | 0.25 | Acheter | 0 | 1.917B | 10.41 | 0.78 | 7518.00 | Diffusion |
FUO
DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
|
58.50 | -0.85% | -0.50 | Acheter | 0 | 5.981B | 27.38 | 2.20 | 2193.00 | Cinéma/Divertissement |
|
FUO
DOLBY LABORATOR.A DL-,001
|
59.50 | 0.00% | 0.00 | Acheter | 0 | 5.981B | 27.62 | 2.20 | 2193.00 | Cinéma/Divertissement |
|
FUO
DOLBY LABORATOR.A DL-,001
|
59.50 | 0.00% | 0.00 | Fort achat | 0 | 5.981B | 27.62 | 2.20 | 2193.00 | Cinéma/Divertissement |
|
F
FWOA
FAIRWOOD HLDGS CONS. HD 1
|
1.89 | 3.28% | 0.06 | Acheter | 0 | 242.633M | 33.18 | 0.06 | 5800.00 | Restaurants |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.66 | 1.53% | 0.04 | Acheter | 4.418K | 2.358M | — | — | — | Édition : Livres/Magazines |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.66 | 0.00% | 0.00 | Acheter | 0 | 2.358M | — | — | — | Édition : Livres/Magazines |
|
G
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.62 | 1.55% | 0.04 | Fort achat | 0 | 2.358M | — | — | — | Édition : Livres/Magazines |
GTT
TEGNA INC. DL 1
|
9.85 | -1.50% | -0.15 | Vendre | 0 | 2.171B | 10.29 | 0.97 | 6883.00 | Diffusion |
|
GTT
TEGNA INC. REGISTERED SHARES DL 1
|
10.70 | 4.90% | 0.50 | Acheter | 0 | 2.171B | 10.50 | 0.97 | 6883.00 | Diffusion |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.50 | -1.69% | -0.06 | Vendre | 1.000K | 201.854M | 8.78 | 0.41 | — | Cinéma/Divertissement |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.52 | 1.73% | 0.06 | Vendre | 200 | 201.854M | 8.54 | 0.41 | — | Cinéma/Divertissement |
|
H
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
1.11 | 0.91% | 0.01 | Vendre | 3.200K | 64.097M | — | -1.24 | — | Édition : Livres/Magazines |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.12 | -2.17% | -0.03 | Forte vente | 1.610K | 64.097M | — | -1.24 | — | Édition : Livres/Magazines |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.17 | 4.02% | 0.04 | Vendre | 87.031K | 64.097M | — | -1.24 | — | Édition : Livres/Magazines |
|
I
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
3.94 | 2.07% | 0.08 | Vendre | 490 | 194.426M | — | -0.51 | — | Hôtels/Resorts/Croisières |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.06 | 3.05% | 0.12 | Vendre | 1.000K | 194.426M | — | -0.51 | — | Hôtels/Resorts/Croisières |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.10 | 2.50% | 0.10 | Vendre | 6.000K | 194.426M | — | -0.51 | — | Hôtels/Resorts/Croisières |
|
I
IMK
IMAX CHINA HOLDING INC. REGISTERED SHARES HD -,0001
|
1.27 | 0.79% | 0.01 | Vendre | 0 | 451.398M | — | -0.04 | 108.00 | Cinéma/Divertissement |
|
I
IMK
IMAX CHINA HLDG HD -,0001
|
1.26 | -0.79% | -0.01 | Vendre | 0 | 451.398M | — | -0.04 | 108.00 | Cinéma/Divertissement |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.33 | 1.86% | 0.01 | Vendre | 0 | 5.248M | — | -0.02 | — | Cinéma/Divertissement |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.27 | 0.00% | 0.00 | Vendre | 0 | 5.248M | — | -0.02 | — | Cinéma/Divertissement |
|
I
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.30 | 0.00% | 0.00 | Vendre | 0 | 5.248M | — | -0.02 | — | Cinéma/Divertissement |
|
J
JBX
JACK IN THE BOX INC. REGISTERED SHARES DL -,01
|
66.50 | -4.32% | -3.00 | Vendre | 0 | 1.523B | 25.11 | 2.78 | 5200.00 | Restaurants |
|
J
JBX
JACK IN THE BOX DL-,01
|
67.50 | -2.88% | -2.00 | Acheter | 0 | 1.523B | 25.11 | 2.78 | 5200.00 | Restaurants |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
6.05 | 0.00% | 0.00 | Vendre | 0 | 29.191M | 18.71 | 0.32 | — | Diffusion |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
6.10 | 1.67% | 0.10 | Vendre | 0 | 29.191M | 18.56 | 0.32 | — | Diffusion |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.95 | 0.00% | 0.00 | Forte vente | 0 | 29.191M | 18.40 | 0.32 | — | Diffusion |
|
K
KKC
KAKAKU.COM INC.
|
19.40 | 6.59% | 1.20 | Vendre | 0 | 3.795B | 29.66 | 0.61 | 1082.00 | Autres services aux consommateurs |
LCR
LAS VEGAS SANDS DL-,001
|
42.49 | 14.00% | 5.22 | Acheter | 121 | 30.849B | 95.69 | 0.39 | 50000.00 | Casinos/Jeux |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
42.50 | 5.72% | 2.30 | Acheter | 147 | 30.849B | 103.20 | 0.39 | 50000.00 | Casinos/Jeux |
|
LCR
LAS VEGAS SANDS DL-,001
|
42.31 | 4.96% | 2.00 | Acheter | 370 | 30.849B | 103.50 | 0.39 | 50000.00 | Casinos/Jeux |
|
L
LO24
LOTTO24 AG NA O.N.
|
21.20 | -4.50% | -1.00 | Acheter | 486 | 536.239M | 108.08 | 0.21 | 158.00 | Casinos/Jeux |
|
L
LO24
LOTTO24 AG NA O.N.
|
21.00 | -5.41% | -1.20 | Acheter | 0 | 536.239M | 108.08 | 0.21 | 158.00 | Casinos/Jeux |
|
L
LO24
LOTTO24 AG NAMENS-AKTIEN O.N.
|
21.00 | -4.55% | -1.00 | Acheter | 50 | 536.239M | 107.11 | 0.21 | 158.00 | Casinos/Jeux |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.02 | 0.00% | 0.00 | Vendre | 87.964K | 59.269M | — | -0.09 | 263.00 | Cinéma/Divertissement |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
2.96 | 0.00% | 0.00 | Vendre | 0 | 59.269M | — | -0.09 | 263.00 | Cinéma/Divertissement |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
81.00 | 5.19% | 4.00 | Acheter | 0 | 3.320B | — | -2.42 | 22000.00 | Autres services aux consommateurs |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
80.00 | 4.58% | 3.50 | Acheter | 0 | 3.320B | — | -2.42 | 22000.00 | Autres services aux consommateurs |
MDO
MCDONALDS CORP. DL-,01
|
175.86 | 1.34% | 2.32 | Fort achat | 740 | 129.000B | 30.91 | 5.66 | 205000.00 | Restaurants |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
175.28 | 0.91% | 1.58 | Acheter | 954 | 129.000B | 30.94 | 5.66 | 205000.00 | Restaurants |
|
MDO
MCDONALDS CORP. DL-,01
|
174.40 | 0.89% | 1.54 | Acheter | 2.787K | 129.000B | 30.79 | 5.66 | 205000.00 | Restaurants |
|
M
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
18.70 | 1.08% | 0.20 | Acheter | 866 | 9.077B | 5.47 | 3.41 | 70000.00 | Casinos/Jeux |
|
M
MGG
MGM RESORTS INTL DL -,01
|
18.60 | 0.54% | 0.10 | Acheter | 371 | 9.077B | 5.47 | 3.41 | 70000.00 | Casinos/Jeux |
|
M
MGG
MGM RESORTS INTL DL -,01
|
18.50 | 1.09% | 0.20 | Acheter | 454 | 9.077B | 5.41 | 3.41 | 70000.00 | Casinos/Jeux |
|
N
NFA
NATHAN'S FAMOUS DL-,01
|
42.80 | -0.47% | -0.20 | Vendre | 0 | 178.011M | 16.75 | 2.57 | 120.00 | Restaurants |
NFC
NETFLIX INC. DL-,001
|
407.05 | -1.14% | -4.70 | Vendre | 4.508K | 181.189B | 78.02 | 5.44 | 8600.00 | TV par Câble/Satellite |
|
NFC
NETFLIX INC. DL-,001
|
401.90 | -2.38% | -9.80 | Vendre | 1.116K | 181.189B | 78.01 | 5.44 | 8600.00 | TV par Câble/Satellite |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
398.60 | -3.73% | -15.45 | Vendre | 384 | 181.189B | 78.46 | 5.44 | 8600.00 | TV par Câble/Satellite |
|
O
OLL
ORIENTAL LAND CO.
|
107.00 | 3.88% | 4.00 | Vendre | 0 | 34.252B | 321.81 | 0.36 | 8034.00 | Cinéma/Divertissement |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.35 | -1.81% | -0.03 | Acheter | 0 | 23.059M | — | — | — | Cinéma/Divertissement |
|
P
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.36 | -6.21% | -0.09 | Acheter | 0 | 23.059M | — | — | — | Cinéma/Divertissement |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.40 | -7.00% | -0.10 | Acheter | 5.262K | 23.059M | — | — | — | Cinéma/Divertissement |
|
P
PAN
PAYPOINT PLC LS -,0033
|
7.15 | 0.70% | 0.05 | Acheter | 0 | 491.854M | 9.47 | 0.76 | — | Autres services aux consommateurs |
|
P
PAN
PAYPOINT PLC REGISTERED SHARES LS -,0033
|
6.97 | -2.24% | -0.16 | Acheter | 0 | 491.854M | 9.51 | 0.76 | — | Autres services aux consommateurs |
PCE1
BOOKING HLDGS DL-,008
|
1560.40 | 4.46% | 66.60 | Fort achat | 68 | 61.554B | 28.32 | 53.46 | 26400.00 | Autres services aux consommateurs |
|
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1550.60 | 4.88% | 72.20 | Fort achat | 22 | 61.554B | 28.03 | 53.46 | 26400.00 | Autres services aux consommateurs |
|
PCE1
BOOKING HLDGS DL-,008
|
1565.80 | 3.26% | 49.40 | Fort achat | 185 | 61.554B | 28.75 | 53.46 | 26400.00 | Autres services aux consommateurs |
|
P
PES
PEARSON PLC LS-,25
|
6.74 | 3.98% | 0.26 | Fort achat | 0 | 5.075B | 17.24 | 0.38 | 26000.00 | Édition : Livres/Magazines |
|
P
PES
PEARSON PLC REGISTERED SHARES LS -,25
|
6.72 | 4.06% | 0.26 | Fort achat | 0 | 5.075B | 17.17 | 0.38 | 26000.00 | Édition : Livres/Magazines |
|
P
PES
PEARSON PLC LS-,25
|
6.94 | 5.99% | 0.39 | Acheter | 1.600K | 5.075B | 17.40 | 0.38 | 26000.00 | Édition : Livres/Magazines |
POH1
CARNIVAL PLC DL 1,66
|
11.63 | 6.99% | 0.76 | Acheter | 126.459K | 8.165B | — | -3.58 | — | Hôtels/Resorts/Croisières |
|
POH1
CARNIVAL PLC DL 1,66
|
11.71 | 8.33% | 0.90 | Acheter | 10.977K | 8.165B | — | -3.58 | — | Hôtels/Resorts/Croisières |
|
POH1
CARNIVAL PLC REGISTERED SHARES DL 1,66
|
11.69 | 7.64% | 0.83 | Acheter | 10.278K | 8.165B | — | -3.58 | — | Hôtels/Resorts/Croisières |
Charger plus
