Services au consommateur (Secteur)

248
Actions
5687.373B
Capitalisation boursière
28.359K
Volume
+0.99%
Variation
+9.64%
Perf Mois
+27.55%
Perf An
+10.25%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
49.83-0.77%-0.38Acheter515.244B36.471.39Restaurants
0R6 RESTAURANT BRANDS INTL
49.90-0.39%-0.20Acheter015.244B36.381.39Restaurants
0VV VIACOMCBS INC. CL.A
53.003.92%2.00Acheter30033.503B27.271.8823990.00Diffusion
0VV VIACOMCBS INC. CL.A
52.50-1.87%-1.00Acheter033.503B28.611.8823990.00Diffusion
0VVB VIACOMCBS INC. BDL-,001
52.503.96%2.00Acheter16833.574B27.001.8823990.00Diffusion
0VVB VIACOMCBS INC. BDL-,001
53.003.92%2.00Acheter8033.574B27.271.8823990.00Diffusion
0VVB VIACOMCBS INC. BDL-,001
54.003.85%2.00Fort achat45733.574B27.811.8823990.00Diffusion
0YU YUM CHINA HLDGS DL-,01
51.50-1.90%-1.00Acheter021.243B32.971.64Restaurants
0YU YUM CHINA HLDGS DL-,01
49.80-3.30%-1.70Acheter021.243B32.341.64Restaurants
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
49.40-2.18%-1.10Acheter021.243B31.711.64Restaurants
1WE LA FRAN.D.J.(PROM.)EO-,40
37.15-0.46%-0.17Acheter07.184B1.12Casinos/Jeux
1WE LA FRAN.D.J.(PROM.)EO-,40
37.09-0.78%-0.29Acheter07.184B1.12Casinos/Jeux
2ON PELOTON INTE.A DL-,000025
101.44-5.64%-6.06Vendre3.743K30.456B288.000.473694.00Autres services aux consommateurs
2ON PELOTON INTE.A DL-,000025
98.77-7.69%-8.23Vendre2.172K30.456B286.660.473694.00Autres services aux consommateurs
2ON PELOTON INTE.A DL-,000025
102.62-0.56%-0.58Vendre42730.456B276.480.473694.00Autres services aux consommateurs
39M MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02
3.301.35%0.04Acheter01.792B22.570.14Autres services aux consommateurs
39M MONEYSUPERMARKET LS-,02
3.321.16%0.04Acheter01.792B22.760.14Autres services aux consommateurs
3LN LIVE NATION ENTMT.DL -,01
73.040.98%0.71Acheter1515.865B-5.9210500.00Cinéma/Divertissement
3LN LIVE NATION ENTMT.DL -,01
72.31-2.47%-1.83Acheter6215.865B-5.9210500.00Cinéma/Divertissement
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
72.861.21%0.87Acheter015.865B-5.9210500.00Cinéma/Divertissement
3LV LEOVEGAS AB
3.920.56%0.02Acheter0411.431M20.210.19Casinos/Jeux
3LV LEOVEGAS AB NAMN-AKTIER O.N.
3.89-5.53%-0.23Acheter0411.431M21.380.19Casinos/Jeux
5F7 ZENSHO HOLDINGS CO. LTD.
22.39-0.07%-0.01Vendre03.434B309.990.0714402.00Restaurants
5FY RESORTTRUST INC.
13.55-0.06%-0.01Acheter01.464B20.540.727937.00Hôtels/Resorts/Croisières
8L8C LIBERTY BROADBAND C
121.00-1.63%-2.00Vendre028.719B117.291.0656.00TV par Câble/Satellite
8L8C LIBERTY BROADBAND C
122.000.00%0.00Vendre528.719B116.341.0656.00TV par Câble/Satellite
8L8C 8L8C
121.000.00%0.00Vendre028.719B115.391.0656.00TV par Câble/Satellite
9CO CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
3.360.45%0.01Acheter0718.116M-1.93Diffusion
9CO CORUS ENTERTAIN.B NVTG
3.351.45%0.05Acheter0718.116M-1.93Diffusion
A4M ALMA MEDIA CORP. REGISTERED SHARES EO -,60
8.50-0.70%-0.06Vendre0722.262M21.040.42Édition : Journaux
ACX BET-AT-HOME.COM AG O.N.
40.00-2.32%-0.95Acheter9.533K287.387M10.823.79288.00Casinos/Jeux
ACX BET-AT-HOME.COM AG O.N.
40.20-1.71%-0.70Acheter460287.387M10.813.79288.00Casinos/Jeux
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
40.15-1.47%-0.60Acheter1.267K287.387M10.773.79288.00Casinos/Jeux
AX8 AVEX INC.
11.40-5.00%-0.60Acheter0509.983M-0.991556.00Cinéma/Divertissement
BE8 BENESSE HOLDINGS INC.
16.500.00%0.00Vendre01.621B1509.100.0120673.00Autres services aux consommateurs
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
16.500.00%0.00Vendre01.621B1509.100.0120673.00Autres services aux consommateurs
BST BASTEI LUEBBE AG O.N.
4.42-2.21%-0.10Acheter059.664M11.760.38231.00Édition : Livres/Magazines
BST BASTEI LUEBBE AG O.N.
4.36-3.54%-0.16Acheter14.929K59.664M11.760.38231.00Édition : Livres/Magazines
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
4.26-5.33%-0.24Acheter15559.664M11.710.38231.00Édition : Livres/Magazines
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.29-0.19%-0.01Vendre19.587K494.398M-0.80Cinéma/Divertissement
BVB BORUSSIA DORTMUND
5.33-1.11%-0.06Acheter10.338K494.398M-0.80Cinéma/Divertissement
BVB BORUSSIA DORTMUND
5.34-0.65%-0.04Acheter245.201K494.398M-0.80Cinéma/Divertissement
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
1174.60-2.49%-30.00Vendre333.111B117.9710.4188000.00Restaurants
C9F CHIPOTLE MEX.GR. DL -,01
1154.60-5.31%-64.80Vendre533.111B119.4210.4188000.00Restaurants
C9F CHIPOTLE MEX.GR. DL -,01
1174.00-2.64%-31.80Vendre033.111B118.0910.4188000.00Restaurants
CIT CINTAS CORP.
280.40-0.43%-1.20Acheter029.411B37.827.6640000.00Autres services aux consommateurs
CIT CINTAS CORP.
277.60-0.75%-2.10Vendre029.411B37.567.6640000.00Autres services aux consommateurs
CIT CINTAS CORP. REGISTERED SHARES O.N.
277.00-1.28%-3.60Vendre029.411B37.687.6640000.00Autres services aux consommateurs
CQD CHARTER COM. CL. A
490.20-1.48%-7.35Forte vente095.038B39.6413.0596100.00TV par Câble/Satellite
CQD CHARTER COM. CL. A
494.65-0.68%-3.40Forte vente5995.038B39.6813.0596100.00TV par Câble/Satellite
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
496.350.87%4.30Forte vente095.038B39.2013.0596100.00TV par Câble/Satellite
CTP2 COMCAST CORP. A DL-,01
43.20-0.14%-0.06Acheter570197.775B23.241.88168000.00TV par Câble/Satellite
CTP2 COMCAST CORP. A DL-,01
43.17-0.42%-0.18Acheter0197.775B23.291.88168000.00TV par Câble/Satellite
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
43.620.59%0.26Fort achat0197.775B23.291.88168000.00TV par Câble/Satellite
DC6 DISCOVERY A DL-,01
45.208.65%3.60Fort achat36022.144B28.211.79TV par Câble/Satellite
DC6 DISCOVERY A DL-,01
41.80-1.42%-0.60Acheter1222.144B28.751.79TV par Câble/Satellite
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
42.40-6.19%-2.80Acheter35022.144B30.651.79TV par Câble/Satellite
DC6B DISCOVERY INC. REG. SHARES SERIES B DL-,01
45.200.44%0.20Acheter023.306B30.521.79TV par Câble/Satellite
DC6B DISCOVERY B DL-,01
47.009.81%4.20Acheter023.306B29.031.79TV par Câble/Satellite
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
35.20-5.88%-2.20Acheter018.423B25.361.79TV par Câble/Satellite
DC6C DISCOVERY C DL-,01
37.607.43%2.60Acheter5018.423B23.741.79TV par Câble/Satellite
DC6C DISCOVERY C DL-,01
35.20-0.56%-0.20Acheter018.423B24.011.79TV par Câble/Satellite
DDN DARDEN REST. INC.
110.56-1.55%-1.74Acheter014.470B-0.77177000.00Restaurants
DDN DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
110.883.30%3.54Fort achat014.470B-0.77177000.00Restaurants
DDN DARDEN REST. INC.
110.620.78%0.86Fort achat014.470B-0.77177000.00Restaurants
DF6 CENTRAL SPORTS CO.LTD.
18.400.00%0.00Acheter0212.858M-1.671144.00Cinéma/Divertissement
DJX PISCINES DESJOYAUX S.A. ACTIONS PORT. O.N.
20.201.00%0.20Vendre0186.697M12.811.56303.00Cinéma/Divertissement
E3G1 EVOLUTION GAMING GR.AB (PUBL) NAMN-AKTIER SK-,003
105.40-7.46%-8.50Acheter023.970B72.561.61Casinos/Jeux
E3G1 EVOLUTION GAM.GR.SK-,003
108.20-5.17%-5.90Acheter46023.970B72.681.61Casinos/Jeux
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
131.90-1.07%-1.42Acheter10319.002B-15.5619100.00Autres services aux consommateurs
E3X1 EXPEDIA GRP INC. DL-,0001
128.28-5.52%-7.50Acheter39619.002B-15.5619100.00Autres services aux consommateurs
E3X1 EXPEDIA GRP INC. DL-,0001
130.46-2.87%-3.86Acheter1019.002B-15.5619100.00Autres services aux consommateurs
EAD ERLEBNIS AKADEMIE AG
15.00-2.60%-0.40Acheter3.982K31.119M126.00Autres services aux consommateurs
EAD ERLEBNIS AKADEMIE AG
15.00-3.23%-0.50Acheter031.119M126.00Autres services aux consommateurs
EBA EBAY INC. DL-,001
50.10-1.22%-0.62Acheter4.944K34.449B8.056.3512700.00Autres services aux consommateurs
EBA EBAY INC. DL-,001
49.65-1.49%-0.75Acheter57634.449B8.006.3512700.00Autres services aux consommateurs
EBA EBAY INC. REGISTERED SHARES DL -,001
50.42-0.34%-0.17Acheter1534.449B8.036.3512700.00Autres services aux consommateurs
EDL EDEL SE+CO.KGAA INH O.N.
2.74-5.52%-0.16Acheter059.618M24.530.12Cinéma/Divertissement
EDL EDEL SE+CO.KGAA INH O.N.
2.780.00%0.00Acheter1.383K59.618M23.520.12Cinéma/Divertissement
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
2.680.00%0.00Acheter059.618M22.670.12Cinéma/Divertissement
EMH PFERDEWETTEN.DE AG NA ON
13.40-2.19%-0.30Acheter14058.576M0.8553.00Casinos/Jeux
EMH PFERDEWETTEN.DE AG NA ON
13.502.27%0.30Acheter7.760K58.576M0.8553.00Casinos/Jeux
EMH PFERDEWETTEN.DE AG
13.203.94%0.50Acheter058.576M0.8553.00Casinos/Jeux
EOT DISH NETWORK CORP.A DL-01
26.40-4.35%-1.20Vendre013.954B11.232.7413500.00TV par Câble/Satellite
EOT DISH NETWORK CORP.A DL-01
26.40-5.04%-1.40Vendre113.954B11.312.7413500.00TV par Câble/Satellite
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
26.20-5.07%-1.40Vendre013.954B11.232.7413500.00TV par Câble/Satellite
ERO1 TMC CONTENT GR.AG INH.SF1
0.07-14.77%-0.01Acheter7.235K3.590M-0.12Cinéma/Divertissement
ERO1 TMC CONTENT GR.AG INH.SF1
0.04-15.56%-0.01Acheter03.590M-0.12Cinéma/Divertissement
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.06-26.83%-0.02Acheter03.590M-0.12Cinéma/Divertissement
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
56.85-0.44%-0.25Acheter2.173K5.471B-0.013202.00Cinéma/Divertissement
EVD CTS EVENTIM KGAA
56.850.35%0.20Acheter305.471B-0.013202.00Cinéma/Divertissement
EVD CTS EVENTIM KGAA
56.90-0.18%-0.10Acheter117.840K5.471B-0.013202.00Cinéma/Divertissement
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
106.00-7.02%-8.00Vendre03.206B178.530.64819.00Restaurants
EWG WINGSTOP INC. DL-,01
102.00-6.42%-7.00Vendre793.206B170.700.64819.00Restaurants
FO5 FOX CORP. A DL-,01
28.604.38%1.20Fort achat016.848B13.252.089000.00Diffusion
FO5 FOX CORP. A DL-,01
28.402.16%0.60Fort achat016.848B13.442.089000.00Diffusion
FO5 FOX CORP. A DL-,01
28.00-3.45%-1.00Acheter16016.848B14.022.089000.00Diffusion
FO5B FOX CORP. B DL-,01
27.403.01%0.80Fort achat016.216B12.862.089000.00Diffusion
FO5B FOX CORP. B DL-,01
27.404.58%1.20Fort achat016.216B12.672.089000.00Diffusion
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
10.100.00%0.00Acheter02.330B10.540.967518.00Diffusion
FTN FUJI MEDIA HOLDINGS INC.
10.100.00%0.00Acheter02.330B10.540.967518.00Diffusion
FUO DOLBY LABORATOR.A DL-,001
76.500.00%0.00Acheter1207.829B30.362.582289.00Cinéma/Divertissement
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
78.501.95%1.50Fort achat07.829B30.562.582289.00Cinéma/Divertissement
FUO DOLBY LABORATOR.A DL-,001
78.500.64%0.50Acheter07.829B30.962.582289.00Cinéma/Divertissement
G6P GOING PUBLIC MEDIA NA ON
2.580.00%0.00Vendre02.322MÉdition : Livres/Magazines
G6P GOING PUBLIC MEDIA NA ON
2.520.00%0.00Vendre02.322MÉdition : Livres/Magazines
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.520.00%0.00Vendre02.322MÉdition : Livres/Magazines
GTT TEGNA INC. REGISTERED SHARES DL 1
15.101.34%0.20Fort achat03.321B11.881.266883.00Diffusion
GTT TEGNA INC. DL 1
15.102.03%0.30Fort achat03.321B11.801.266883.00Diffusion
HI91 HILTON WORLDWIDE HOLDINGS INC.REGISTERED SHARES DL -,01
100.001.01%1.00Fort achat027.388B-2.11141000.00Hôtels/Resorts/Croisières
HI91 HILTON WORLD.HDGS DL -,01
98.502.07%2.00Fort achat027.388B-2.11141000.00Hôtels/Resorts/Croisières
HI91 HILTON WORLD.HDGS DL -,01
94.00-3.09%-3.00Acheter627.388B-2.11141000.00Hôtels/Resorts/Croisières
HLG HIGHLIGHT CMNCTS INH.SF 1
3.980.00%0.00Vendre0225.668M8.230.48Cinéma/Divertissement
HLG HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
3.920.00%0.00Forte vente0225.668M8.110.48Cinéma/Divertissement
HLG HIGHLIGHT CMNCTS INH.SF 1
3.940.00%0.00Vendre0225.668M8.150.48Cinéma/Divertissement
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.036.56%0.12Fort achat1.000K164.759M-1.12Édition : Livres/Magazines
HOC HOLIDAYCHECK GRP AG
2.098.29%0.16Fort achat96.416K164.759M-1.12Édition : Livres/Magazines
HOC HOLIDAYCHECK GRP AG
2.077.53%0.14Acheter4.826K164.759M-1.12Édition : Livres/Magazines
HQX DOMINO´S PIZZA ENTERPRISES LTDREGISTERED SHARES O.N.
61.00-8.96%-6.00Acheter05.908B55.791.20584.00Restaurants
HQX DOMINOS PIZZA ENTERPR.LTD
61.50-8.89%-6.00Acheter05.908B56.211.20584.00Restaurants
IFA LS INVEST AG
4.740.85%0.04Acheter8240.812M-0.52Hôtels/Resorts/Croisières
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
4.740.42%0.02Acheter400240.812M-0.52Hôtels/Resorts/Croisières
IFA LS INVEST AG INH O.N.
4.900.41%0.02Acheter5.114K240.812M-0.52Hôtels/Resorts/Croisières
ITN INTERTAINMENT AG INH O.N.
0.32-2.41%-0.01Acheter05.671M-0.02Cinéma/Divertissement
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.320.62%0.00Acheter05.671M-0.02Cinéma/Divertissement
ITN INTERTAINMENT AG INH O.N.
0.35-0.57%-0.00Acheter05.671M-0.02Cinéma/Divertissement
JBX JACK IN THE BOX INC. REGISTERED SHARES DL -,01
77.50-4.32%-3.50Vendre01.861B17.044.775200.00Restaurants
JBX JACK IN THE BOX DL-,01
81.500.00%0.00Acheter01.861B17.154.775200.00Restaurants
KA8 KLASSIK RADIO AG NA O.N.
5.650.00%0.00Vendre33127.261M118.450.05Diffusion
KA8 KLASSIK RADIO AG NA O.N.
5.550.91%0.05Forte vente027.261M115.300.05Diffusion
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
5.55-1.77%-0.10Vendre2.000K27.261M118.450.05Diffusion
KKC KAKAKU.COM INC.
27.200.00%0.00Acheter05.688B53.400.511082.00Autres services aux consommateurs
KKC KAKAKU.COM INC.
27.200.00%0.00Acheter05.688B53.400.511082.00Autres services aux consommateurs
LCR LAS VEGAS SANDS DL-,001
52.191.60%0.82Acheter1.669K38.784B-1.8046000.00Casinos/Jeux
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
53.002.93%1.51Fort achat038.784B-1.8046000.00Casinos/Jeux
LCR LAS VEGAS SANDS DL-,001
51.170.29%0.15Acheter25538.784B-1.8046000.00Casinos/Jeux
LO24 LOTTO24 AG NA O.N.
334.00-0.60%-2.00Fort achat20541.071M174.371.93158.00Casinos/Jeux
LO24 LOTTO24 AG NA O.N.
334.000.00%0.00Fort achat1541.071M173.341.93158.00Casinos/Jeux
LOUD DEAG DT.ENTERTAINM. O.N.
3.160.64%0.02Acheter062.409M-0.23263.00Cinéma/Divertissement
LOUD DEAG DT.ENTERTAINM. O.N.
3.17-0.31%-0.01Acheter17.677K62.409M-0.23263.00Cinéma/Divertissement
M8V MARRIOTT VAC.WORLD.DL-,01
131.002.34%3.00Fort achat75.366B-3.4322000.00Autres services aux consommateurs
M8V MARRIOTT VAC.WORLD.DL-,01
122.001.67%2.00Fort achat05.366B-3.4322000.00Autres services aux consommateurs
MAQ MARRIOTT INTL A DL-,01
119.300.76%0.90Acheter32338.035B-0.67121000.00Hôtels/Resorts/Croisières
MAQ MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01
122.444.04%4.76Fort achat5138.035B-0.67121000.00Hôtels/Resorts/Croisières
MAQ MARRIOTT INTL A DL-,01
120.681.55%1.84Acheter2.215K38.035B-0.67121000.00Hôtels/Resorts/Croisières
MDO MCDONALDS CORP. DL-,01
173.94-0.51%-0.90Vendre574129.946B33.93Restaurants
MDO MCDONALDS CORP. DL-,01
174.520.51%0.88Vendre4.422K129.946B33.70Restaurants
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
174.22-0.30%-0.52Vendre421129.946B33.91Restaurants
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
32.403.85%1.20Acheter20015.253B-1.64Casinos/Jeux
MGG MGM RESORTS INTL DL -,01
29.804.20%1.20Acheter59515.253B-1.64Casinos/Jeux
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Messages privés Chat Se Déconnecter