Services au consommateur (Secteur)
248
Actions
5687.373B
Capitalisation boursière
28.359K
Volume
+0.99%
Variation
+9.64%
Perf Mois
+27.55%
Perf An
+10.25%
Performance du début de l'année à ce jour
Compagnies
Industries
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
49.83 | -0.77% | -0.38 | Acheter | 5 | 15.244B | 36.47 | 1.39 | — | Restaurants |
|
0R6
RESTAURANT BRANDS INTL
|
49.90 | -0.39% | -0.20 | Acheter | 0 | 15.244B | 36.38 | 1.39 | — | Restaurants |
|
0
0VV
VIACOMCBS INC. CL.A
|
53.00 | 3.92% | 2.00 | Acheter | 300 | 33.503B | 27.27 | 1.88 | 23990.00 | Diffusion |
|
0
0VV
VIACOMCBS INC. CL.A
|
52.50 | -1.87% | -1.00 | Acheter | 0 | 33.503B | 28.61 | 1.88 | 23990.00 | Diffusion |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
52.50 | 3.96% | 2.00 | Acheter | 168 | 33.574B | 27.00 | 1.88 | 23990.00 | Diffusion |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
53.00 | 3.92% | 2.00 | Acheter | 80 | 33.574B | 27.27 | 1.88 | 23990.00 | Diffusion |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
54.00 | 3.85% | 2.00 | Fort achat | 457 | 33.574B | 27.81 | 1.88 | 23990.00 | Diffusion |
0YU
YUM CHINA HLDGS DL-,01
|
51.50 | -1.90% | -1.00 | Acheter | 0 | 21.243B | 32.97 | 1.64 | — | Restaurants |
|
0YU
YUM CHINA HLDGS DL-,01
|
49.80 | -3.30% | -1.70 | Acheter | 0 | 21.243B | 32.34 | 1.64 | — | Restaurants |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
49.40 | -2.18% | -1.10 | Acheter | 0 | 21.243B | 31.71 | 1.64 | — | Restaurants |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
37.15 | -0.46% | -0.17 | Acheter | 0 | 7.184B | — | 1.12 | — | Casinos/Jeux |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
37.09 | -0.78% | -0.29 | Acheter | 0 | 7.184B | — | 1.12 | — | Casinos/Jeux |
2ON
PELOTON INTE.A DL-,000025
|
101.44 | -5.64% | -6.06 | Vendre | 3.743K | 30.456B | 288.00 | 0.47 | 3694.00 | Autres services aux consommateurs |
|
2ON
PELOTON INTE.A DL-,000025
|
98.77 | -7.69% | -8.23 | Vendre | 2.172K | 30.456B | 286.66 | 0.47 | 3694.00 | Autres services aux consommateurs |
|
2ON
PELOTON INTE.A DL-,000025
|
102.62 | -0.56% | -0.58 | Vendre | 427 | 30.456B | 276.48 | 0.47 | 3694.00 | Autres services aux consommateurs |
|
3
39M
MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02
|
3.30 | 1.35% | 0.04 | Acheter | 0 | 1.792B | 22.57 | 0.14 | — | Autres services aux consommateurs |
|
3
39M
MONEYSUPERMARKET LS-,02
|
3.32 | 1.16% | 0.04 | Acheter | 0 | 1.792B | 22.76 | 0.14 | — | Autres services aux consommateurs |
3LN
LIVE NATION ENTMT.DL -,01
|
73.04 | 0.98% | 0.71 | Acheter | 15 | 15.865B | — | -5.92 | 10500.00 | Cinéma/Divertissement |
|
3LN
LIVE NATION ENTMT.DL -,01
|
72.31 | -2.47% | -1.83 | Acheter | 62 | 15.865B | — | -5.92 | 10500.00 | Cinéma/Divertissement |
|
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
72.86 | 1.21% | 0.87 | Acheter | 0 | 15.865B | — | -5.92 | 10500.00 | Cinéma/Divertissement |
|
3
3LV
LEOVEGAS AB
|
3.92 | 0.56% | 0.02 | Acheter | 0 | 411.431M | 20.21 | 0.19 | — | Casinos/Jeux |
|
3
3LV
LEOVEGAS AB NAMN-AKTIER O.N.
|
3.89 | -5.53% | -0.23 | Acheter | 0 | 411.431M | 21.38 | 0.19 | — | Casinos/Jeux |
|
5
5F7
ZENSHO HOLDINGS CO. LTD.
|
22.39 | -0.07% | -0.01 | Vendre | 0 | 3.434B | 309.99 | 0.07 | 14402.00 | Restaurants |
|
5
5FY
RESORTTRUST INC.
|
13.55 | -0.06% | -0.01 | Acheter | 0 | 1.464B | 20.54 | 0.72 | 7937.00 | Hôtels/Resorts/Croisières |
8L8C
LIBERTY BROADBAND C
|
121.00 | -1.63% | -2.00 | Vendre | 0 | 28.719B | 117.29 | 1.06 | 56.00 | TV par Câble/Satellite |
|
8L8C
LIBERTY BROADBAND C
|
122.00 | 0.00% | 0.00 | Vendre | 5 | 28.719B | 116.34 | 1.06 | 56.00 | TV par Câble/Satellite |
|
8L8C
8L8C
|
121.00 | 0.00% | 0.00 | Vendre | 0 | 28.719B | 115.39 | 1.06 | 56.00 | TV par Câble/Satellite |
|
9
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
3.36 | 0.45% | 0.01 | Acheter | 0 | 718.116M | — | -1.93 | — | Diffusion |
|
9
9CO
CORUS ENTERTAIN.B NVTG
|
3.35 | 1.45% | 0.05 | Acheter | 0 | 718.116M | — | -1.93 | — | Diffusion |
|
A
A4M
ALMA MEDIA CORP. REGISTERED SHARES EO -,60
|
8.50 | -0.70% | -0.06 | Vendre | 0 | 722.262M | 21.04 | 0.42 | — | Édition : Journaux |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
40.00 | -2.32% | -0.95 | Acheter | 9.533K | 287.387M | 10.82 | 3.79 | 288.00 | Casinos/Jeux |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
40.20 | -1.71% | -0.70 | Acheter | 460 | 287.387M | 10.81 | 3.79 | 288.00 | Casinos/Jeux |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
40.15 | -1.47% | -0.60 | Acheter | 1.267K | 287.387M | 10.77 | 3.79 | 288.00 | Casinos/Jeux |
|
A
AX8
AVEX INC.
|
11.40 | -5.00% | -0.60 | Acheter | 0 | 509.983M | — | -0.99 | 1556.00 | Cinéma/Divertissement |
|
B
BE8
BENESSE HOLDINGS INC.
|
16.50 | 0.00% | 0.00 | Vendre | 0 | 1.621B | 1509.10 | 0.01 | 20673.00 | Autres services aux consommateurs |
|
B
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
16.50 | 0.00% | 0.00 | Vendre | 0 | 1.621B | 1509.10 | 0.01 | 20673.00 | Autres services aux consommateurs |
|
B
BST
BASTEI LUEBBE AG O.N.
|
4.42 | -2.21% | -0.10 | Acheter | 0 | 59.664M | 11.76 | 0.38 | 231.00 | Édition : Livres/Magazines |
|
B
BST
BASTEI LUEBBE AG O.N.
|
4.36 | -3.54% | -0.16 | Acheter | 14.929K | 59.664M | 11.76 | 0.38 | 231.00 | Édition : Livres/Magazines |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
4.26 | -5.33% | -0.24 | Acheter | 155 | 59.664M | 11.71 | 0.38 | 231.00 | Édition : Livres/Magazines |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
5.29 | -0.19% | -0.01 | Vendre | 19.587K | 494.398M | — | -0.80 | — | Cinéma/Divertissement |
|
B
BVB
BORUSSIA DORTMUND
|
5.33 | -1.11% | -0.06 | Acheter | 10.338K | 494.398M | — | -0.80 | — | Cinéma/Divertissement |
|
B
BVB
BORUSSIA DORTMUND
|
5.34 | -0.65% | -0.04 | Acheter | 245.201K | 494.398M | — | -0.80 | — | Cinéma/Divertissement |
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
1174.60 | -2.49% | -30.00 | Vendre | 3 | 33.111B | 117.97 | 10.41 | 88000.00 | Restaurants |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1154.60 | -5.31% | -64.80 | Vendre | 5 | 33.111B | 119.42 | 10.41 | 88000.00 | Restaurants |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1174.00 | -2.64% | -31.80 | Vendre | 0 | 33.111B | 118.09 | 10.41 | 88000.00 | Restaurants |
CIT
CINTAS CORP.
|
280.40 | -0.43% | -1.20 | Acheter | 0 | 29.411B | 37.82 | 7.66 | 40000.00 | Autres services aux consommateurs |
|
CIT
CINTAS CORP.
|
277.60 | -0.75% | -2.10 | Vendre | 0 | 29.411B | 37.56 | 7.66 | 40000.00 | Autres services aux consommateurs |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
277.00 | -1.28% | -3.60 | Vendre | 0 | 29.411B | 37.68 | 7.66 | 40000.00 | Autres services aux consommateurs |
CQD
CHARTER COM. CL. A
|
490.20 | -1.48% | -7.35 | Forte vente | 0 | 95.038B | 39.64 | 13.05 | 96100.00 | TV par Câble/Satellite |
|
CQD
CHARTER COM. CL. A
|
494.65 | -0.68% | -3.40 | Forte vente | 59 | 95.038B | 39.68 | 13.05 | 96100.00 | TV par Câble/Satellite |
|
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
496.35 | 0.87% | 4.30 | Forte vente | 0 | 95.038B | 39.20 | 13.05 | 96100.00 | TV par Câble/Satellite |
CTP2
COMCAST CORP. A DL-,01
|
43.20 | -0.14% | -0.06 | Acheter | 570 | 197.775B | 23.24 | 1.88 | 168000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. A DL-,01
|
43.17 | -0.42% | -0.18 | Acheter | 0 | 197.775B | 23.29 | 1.88 | 168000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
43.62 | 0.59% | 0.26 | Fort achat | 0 | 197.775B | 23.29 | 1.88 | 168000.00 | TV par Câble/Satellite |
DC6
DISCOVERY A DL-,01
|
45.20 | 8.65% | 3.60 | Fort achat | 360 | 22.144B | 28.21 | 1.79 | — | TV par Câble/Satellite |
|
DC6
DISCOVERY A DL-,01
|
41.80 | -1.42% | -0.60 | Acheter | 12 | 22.144B | 28.75 | 1.79 | — | TV par Câble/Satellite |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
42.40 | -6.19% | -2.80 | Acheter | 350 | 22.144B | 30.65 | 1.79 | — | TV par Câble/Satellite |
|
DC6B
DISCOVERY INC. REG. SHARES SERIES B DL-,01
|
45.20 | 0.44% | 0.20 | Acheter | 0 | 23.306B | 30.52 | 1.79 | — | TV par Câble/Satellite |
|
DC6B
DISCOVERY B DL-,01
|
47.00 | 9.81% | 4.20 | Acheter | 0 | 23.306B | 29.03 | 1.79 | — | TV par Câble/Satellite |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
35.20 | -5.88% | -2.20 | Acheter | 0 | 18.423B | 25.36 | 1.79 | — | TV par Câble/Satellite |
|
DC6C
DISCOVERY C DL-,01
|
37.60 | 7.43% | 2.60 | Acheter | 50 | 18.423B | 23.74 | 1.79 | — | TV par Câble/Satellite |
|
DC6C
DISCOVERY C DL-,01
|
35.20 | -0.56% | -0.20 | Acheter | 0 | 18.423B | 24.01 | 1.79 | — | TV par Câble/Satellite |
DDN
DARDEN REST. INC.
|
110.56 | -1.55% | -1.74 | Acheter | 0 | 14.470B | — | -0.77 | 177000.00 | Restaurants |
|
DDN
DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
|
110.88 | 3.30% | 3.54 | Fort achat | 0 | 14.470B | — | -0.77 | 177000.00 | Restaurants |
|
DDN
DARDEN REST. INC.
|
110.62 | 0.78% | 0.86 | Fort achat | 0 | 14.470B | — | -0.77 | 177000.00 | Restaurants |
|
D
DF6
CENTRAL SPORTS CO.LTD.
|
18.40 | 0.00% | 0.00 | Acheter | 0 | 212.858M | — | -1.67 | 1144.00 | Cinéma/Divertissement |
|
D
DJX
PISCINES DESJOYAUX S.A. ACTIONS PORT. O.N.
|
20.20 | 1.00% | 0.20 | Vendre | 0 | 186.697M | 12.81 | 1.56 | 303.00 | Cinéma/Divertissement |
|
E
E3G1
EVOLUTION GAMING GR.AB (PUBL) NAMN-AKTIER SK-,003
|
105.40 | -7.46% | -8.50 | Acheter | 0 | 23.970B | 72.56 | 1.61 | — | Casinos/Jeux |
|
E
E3G1
EVOLUTION GAM.GR.SK-,003
|
108.20 | -5.17% | -5.90 | Acheter | 460 | 23.970B | 72.68 | 1.61 | — | Casinos/Jeux |
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
131.90 | -1.07% | -1.42 | Acheter | 103 | 19.002B | — | -15.56 | 19100.00 | Autres services aux consommateurs |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
128.28 | -5.52% | -7.50 | Acheter | 396 | 19.002B | — | -15.56 | 19100.00 | Autres services aux consommateurs |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
130.46 | -2.87% | -3.86 | Acheter | 10 | 19.002B | — | -15.56 | 19100.00 | Autres services aux consommateurs |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
15.00 | -2.60% | -0.40 | Acheter | 3.982K | 31.119M | — | — | 126.00 | Autres services aux consommateurs |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
15.00 | -3.23% | -0.50 | Acheter | 0 | 31.119M | — | — | 126.00 | Autres services aux consommateurs |
EBA
EBAY INC. DL-,001
|
50.10 | -1.22% | -0.62 | Acheter | 4.944K | 34.449B | 8.05 | 6.35 | 12700.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. DL-,001
|
49.65 | -1.49% | -0.75 | Acheter | 576 | 34.449B | 8.00 | 6.35 | 12700.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
50.42 | -0.34% | -0.17 | Acheter | 15 | 34.449B | 8.03 | 6.35 | 12700.00 | Autres services aux consommateurs |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.74 | -5.52% | -0.16 | Acheter | 0 | 59.618M | 24.53 | 0.12 | — | Cinéma/Divertissement |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.78 | 0.00% | 0.00 | Acheter | 1.383K | 59.618M | 23.52 | 0.12 | — | Cinéma/Divertissement |
|
E
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
2.68 | 0.00% | 0.00 | Acheter | 0 | 59.618M | 22.67 | 0.12 | — | Cinéma/Divertissement |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
13.40 | -2.19% | -0.30 | Acheter | 140 | 58.576M | — | 0.85 | 53.00 | Casinos/Jeux |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
13.50 | 2.27% | 0.30 | Acheter | 7.760K | 58.576M | — | 0.85 | 53.00 | Casinos/Jeux |
|
E
EMH
PFERDEWETTEN.DE AG
|
13.20 | 3.94% | 0.50 | Acheter | 0 | 58.576M | — | 0.85 | 53.00 | Casinos/Jeux |
EOT
DISH NETWORK CORP.A DL-01
|
26.40 | -4.35% | -1.20 | Vendre | 0 | 13.954B | 11.23 | 2.74 | 13500.00 | TV par Câble/Satellite |
|
EOT
DISH NETWORK CORP.A DL-01
|
26.40 | -5.04% | -1.40 | Vendre | 1 | 13.954B | 11.31 | 2.74 | 13500.00 | TV par Câble/Satellite |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
26.20 | -5.07% | -1.40 | Vendre | 0 | 13.954B | 11.23 | 2.74 | 13500.00 | TV par Câble/Satellite |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.07 | -14.77% | -0.01 | Acheter | 7.235K | 3.590M | — | -0.12 | — | Cinéma/Divertissement |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.04 | -15.56% | -0.01 | Acheter | 0 | 3.590M | — | -0.12 | — | Cinéma/Divertissement |
|
E
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.06 | -26.83% | -0.02 | Acheter | 0 | 3.590M | — | -0.12 | — | Cinéma/Divertissement |
|
E
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
56.85 | -0.44% | -0.25 | Acheter | 2.173K | 5.471B | — | -0.01 | 3202.00 | Cinéma/Divertissement |
|
E
EVD
CTS EVENTIM KGAA
|
56.85 | 0.35% | 0.20 | Acheter | 30 | 5.471B | — | -0.01 | 3202.00 | Cinéma/Divertissement |
|
E
EVD
CTS EVENTIM KGAA
|
56.90 | -0.18% | -0.10 | Acheter | 117.840K | 5.471B | — | -0.01 | 3202.00 | Cinéma/Divertissement |
EWG
WINGSTOP INC. REGISTERED SHARES DL -,01
|
106.00 | -7.02% | -8.00 | Vendre | 0 | 3.206B | 178.53 | 0.64 | 819.00 | Restaurants |
|
EWG
WINGSTOP INC. DL-,01
|
102.00 | -6.42% | -7.00 | Vendre | 79 | 3.206B | 170.70 | 0.64 | 819.00 | Restaurants |
FO5
FOX CORP. A DL-,01
|
28.60 | 4.38% | 1.20 | Fort achat | 0 | 16.848B | 13.25 | 2.08 | 9000.00 | Diffusion |
|
FO5
FOX CORP. A DL-,01
|
28.40 | 2.16% | 0.60 | Fort achat | 0 | 16.848B | 13.44 | 2.08 | 9000.00 | Diffusion |
|
FO5
FOX CORP. A DL-,01
|
28.00 | -3.45% | -1.00 | Acheter | 160 | 16.848B | 14.02 | 2.08 | 9000.00 | Diffusion |
|
FO5B
FOX CORP. B DL-,01
|
27.40 | 3.01% | 0.80 | Fort achat | 0 | 16.216B | 12.86 | 2.08 | 9000.00 | Diffusion |
|
FO5B
FOX CORP. B DL-,01
|
27.40 | 4.58% | 1.20 | Fort achat | 0 | 16.216B | 12.67 | 2.08 | 9000.00 | Diffusion |
|
F
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
10.10 | 0.00% | 0.00 | Acheter | 0 | 2.330B | 10.54 | 0.96 | 7518.00 | Diffusion |
|
F
FTN
FUJI MEDIA HOLDINGS INC.
|
10.10 | 0.00% | 0.00 | Acheter | 0 | 2.330B | 10.54 | 0.96 | 7518.00 | Diffusion |
FUO
DOLBY LABORATOR.A DL-,001
|
76.50 | 0.00% | 0.00 | Acheter | 120 | 7.829B | 30.36 | 2.58 | 2289.00 | Cinéma/Divertissement |
|
FUO
DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
|
78.50 | 1.95% | 1.50 | Fort achat | 0 | 7.829B | 30.56 | 2.58 | 2289.00 | Cinéma/Divertissement |
|
FUO
DOLBY LABORATOR.A DL-,001
|
78.50 | 0.64% | 0.50 | Acheter | 0 | 7.829B | 30.96 | 2.58 | 2289.00 | Cinéma/Divertissement |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.58 | 0.00% | 0.00 | Vendre | 0 | 2.322M | — | — | — | Édition : Livres/Magazines |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.52 | 0.00% | 0.00 | Vendre | 0 | 2.322M | — | — | — | Édition : Livres/Magazines |
|
G
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.52 | 0.00% | 0.00 | Vendre | 0 | 2.322M | — | — | — | Édition : Livres/Magazines |
GTT
TEGNA INC. REGISTERED SHARES DL 1
|
15.10 | 1.34% | 0.20 | Fort achat | 0 | 3.321B | 11.88 | 1.26 | 6883.00 | Diffusion |
|
GTT
TEGNA INC. DL 1
|
15.10 | 2.03% | 0.30 | Fort achat | 0 | 3.321B | 11.80 | 1.26 | 6883.00 | Diffusion |
HI91
HILTON WORLDWIDE HOLDINGS INC.REGISTERED SHARES DL -,01
|
100.00 | 1.01% | 1.00 | Fort achat | 0 | 27.388B | — | -2.11 | 141000.00 | Hôtels/Resorts/Croisières |
|
HI91
HILTON WORLD.HDGS DL -,01
|
98.50 | 2.07% | 2.00 | Fort achat | 0 | 27.388B | — | -2.11 | 141000.00 | Hôtels/Resorts/Croisières |
|
HI91
HILTON WORLD.HDGS DL -,01
|
94.00 | -3.09% | -3.00 | Acheter | 6 | 27.388B | — | -2.11 | 141000.00 | Hôtels/Resorts/Croisières |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.98 | 0.00% | 0.00 | Vendre | 0 | 225.668M | 8.23 | 0.48 | — | Cinéma/Divertissement |
|
H
HLG
HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
|
3.92 | 0.00% | 0.00 | Forte vente | 0 | 225.668M | 8.11 | 0.48 | — | Cinéma/Divertissement |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.94 | 0.00% | 0.00 | Vendre | 0 | 225.668M | 8.15 | 0.48 | — | Cinéma/Divertissement |
|
H
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.03 | 6.56% | 0.12 | Fort achat | 1.000K | 164.759M | — | -1.12 | — | Édition : Livres/Magazines |
|
H
HOC
HOLIDAYCHECK GRP AG
|
2.09 | 8.29% | 0.16 | Fort achat | 96.416K | 164.759M | — | -1.12 | — | Édition : Livres/Magazines |
|
H
HOC
HOLIDAYCHECK GRP AG
|
2.07 | 7.53% | 0.14 | Acheter | 4.826K | 164.759M | — | -1.12 | — | Édition : Livres/Magazines |
|
H
HQX
DOMINO´S PIZZA ENTERPRISES LTDREGISTERED SHARES O.N.
|
61.00 | -8.96% | -6.00 | Acheter | 0 | 5.908B | 55.79 | 1.20 | 584.00 | Restaurants |
|
H
HQX
DOMINOS PIZZA ENTERPR.LTD
|
61.50 | -8.89% | -6.00 | Acheter | 0 | 5.908B | 56.21 | 1.20 | 584.00 | Restaurants |
|
I
IFA
LS INVEST AG
|
4.74 | 0.85% | 0.04 | Acheter | 8 | 240.812M | — | -0.52 | — | Hôtels/Resorts/Croisières |
|
I
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
4.74 | 0.42% | 0.02 | Acheter | 400 | 240.812M | — | -0.52 | — | Hôtels/Resorts/Croisières |
|
I
IFA
LS INVEST AG INH O.N.
|
4.90 | 0.41% | 0.02 | Acheter | 5.114K | 240.812M | — | -0.52 | — | Hôtels/Resorts/Croisières |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.32 | -2.41% | -0.01 | Acheter | 0 | 5.671M | — | -0.02 | — | Cinéma/Divertissement |
|
I
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.32 | 0.62% | 0.00 | Acheter | 0 | 5.671M | — | -0.02 | — | Cinéma/Divertissement |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.35 | -0.57% | -0.00 | Acheter | 0 | 5.671M | — | -0.02 | — | Cinéma/Divertissement |
JBX
JACK IN THE BOX INC. REGISTERED SHARES DL -,01
|
77.50 | -4.32% | -3.50 | Vendre | 0 | 1.861B | 17.04 | 4.77 | 5200.00 | Restaurants |
|
JBX
JACK IN THE BOX DL-,01
|
81.50 | 0.00% | 0.00 | Acheter | 0 | 1.861B | 17.15 | 4.77 | 5200.00 | Restaurants |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.65 | 0.00% | 0.00 | Vendre | 331 | 27.261M | 118.45 | 0.05 | — | Diffusion |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.55 | 0.91% | 0.05 | Forte vente | 0 | 27.261M | 115.30 | 0.05 | — | Diffusion |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
5.55 | -1.77% | -0.10 | Vendre | 2.000K | 27.261M | 118.45 | 0.05 | — | Diffusion |
|
K
KKC
KAKAKU.COM INC.
|
27.20 | 0.00% | 0.00 | Acheter | 0 | 5.688B | 53.40 | 0.51 | 1082.00 | Autres services aux consommateurs |
|
K
KKC
KAKAKU.COM INC.
|
27.20 | 0.00% | 0.00 | Acheter | 0 | 5.688B | 53.40 | 0.51 | 1082.00 | Autres services aux consommateurs |
LCR
LAS VEGAS SANDS DL-,001
|
52.19 | 1.60% | 0.82 | Acheter | 1.669K | 38.784B | — | -1.80 | 46000.00 | Casinos/Jeux |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
53.00 | 2.93% | 1.51 | Fort achat | 0 | 38.784B | — | -1.80 | 46000.00 | Casinos/Jeux |
|
LCR
LAS VEGAS SANDS DL-,001
|
51.17 | 0.29% | 0.15 | Acheter | 255 | 38.784B | — | -1.80 | 46000.00 | Casinos/Jeux |
|
L
LO24
LOTTO24 AG NA O.N.
|
334.00 | -0.60% | -2.00 | Fort achat | 20 | 541.071M | 174.37 | 1.93 | 158.00 | Casinos/Jeux |
|
L
LO24
LOTTO24 AG NA O.N.
|
334.00 | 0.00% | 0.00 | Fort achat | 1 | 541.071M | 173.34 | 1.93 | 158.00 | Casinos/Jeux |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.16 | 0.64% | 0.02 | Acheter | 0 | 62.409M | — | -0.23 | 263.00 | Cinéma/Divertissement |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.17 | -0.31% | -0.01 | Acheter | 17.677K | 62.409M | — | -0.23 | 263.00 | Cinéma/Divertissement |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
131.00 | 2.34% | 3.00 | Fort achat | 7 | 5.366B | — | -3.43 | 22000.00 | Autres services aux consommateurs |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
122.00 | 1.67% | 2.00 | Fort achat | 0 | 5.366B | — | -3.43 | 22000.00 | Autres services aux consommateurs |
MAQ
MARRIOTT INTL A DL-,01
|
119.30 | 0.76% | 0.90 | Acheter | 323 | 38.035B | — | -0.67 | 121000.00 | Hôtels/Resorts/Croisières |
|
MAQ
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01
|
122.44 | 4.04% | 4.76 | Fort achat | 51 | 38.035B | — | -0.67 | 121000.00 | Hôtels/Resorts/Croisières |
|
MAQ
MARRIOTT INTL A DL-,01
|
120.68 | 1.55% | 1.84 | Acheter | 2.215K | 38.035B | — | -0.67 | 121000.00 | Hôtels/Resorts/Croisières |
MDO
MCDONALDS CORP. DL-,01
|
173.94 | -0.51% | -0.90 | Vendre | 574 | 129.946B | 33.93 | — | — | Restaurants |
|
MDO
MCDONALDS CORP. DL-,01
|
174.52 | 0.51% | 0.88 | Vendre | 4.422K | 129.946B | 33.70 | — | — | Restaurants |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
174.22 | -0.30% | -0.52 | Vendre | 421 | 129.946B | 33.91 | — | — | Restaurants |
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
32.40 | 3.85% | 1.20 | Acheter | 200 | 15.253B | — | -1.64 | — | Casinos/Jeux |
|
MGG
MGM RESORTS INTL DL -,01
|
29.80 | 4.20% | 1.20 | Acheter | 595 | 15.253B | — | -1.64 | — | Casinos/Jeux |
Charger plus