Services au consommateur (Secteur)
165
Actions
3957.641B
Capitalisation boursière
4.237K
Volume
−0.02%
Variation
+6.27%
Perf Mois
+25.06%
Perf An
+2.91%
Performance du début de l'année à ce jour
Compagnies
Industries |
0H9
SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
|
14.70 | 0.00% | 0.00 | Vendre | 0 | 4.591B | 11.91 | 1.30 | 23677.00 | Autres services aux consommateurs |
|
1KB
AH BELO CORP. A DL-,01
|
2.64 | -1.49% | -0.04 | Vendre | 0 | 57.494M | 4.96 | 0.53 | 982.00 | Édition : Journaux |
|
2G0
SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
|
78.50 | -0.63% | -0.50 | Acheter | 0 | 2.369B | 29.19 | 2.91 | 2220.00 | Restaurants |
|
2G0
SUSHIRO GL.HLDGS LTD.
|
80.50 | -0.62% | -0.50 | Acheter | 0 | 2.369B | 29.19 | 2.91 | 2220.00 | Restaurants |
|
2H4
HOLLYWOOD BOWL GRP LS-,01
|
3.56 | 0.00% | 0.00 | Acheter | 0 | 536.525M | 20.52 | 0.17 | 2064.00 | Cinéma/Divertissement |
|
4CK
CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
|
8.80 | 2.33% | 0.20 | Acheter | 0 | 207.078M | 40.96 | 0.22 | 623.00 | Restaurants |
|
83S2
SSP GROUP LS-,01085
|
7.90 | 0.38% | 0.03 | Acheter | 0 | 3.602B | 24.49 | 0.32 | — | Restaurants |
|
83S2
SSP GROUP PLC REGISTERED SHARES LS -,01085
|
7.88 | -0.63% | -0.05 | Acheter | 0 | 3.602B | 24.49 | 0.32 | — | Restaurants |
|
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
3.58 | -1.41% | -0.05 | Forte vente | 0 | 774.679M | 6.47 | 0.56 | — | Diffusion |
|
9CO
CORUS ENTERTAIN.B NVTG
|
3.56 | -0.61% | -0.02 | Forte vente | 0 | 774.679M | 6.47 | 0.56 | — | Diffusion |
|
ACX
BET-AT-HOME.COM AG O.N.
|
51.45 | -1.06% | -0.55 | Vendre | 180 | 371.603M | 15.46 | 3.42 | 301.00 | Casinos/Jeux |
|
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
51.65 | -2.27% | -1.20 | Vendre | 160 | 371.603M | 15.46 | 3.42 | 301.00 | Casinos/Jeux |
|
ACX
BET-AT-HOME.COM AG O.N.
|
51.65 | -2.46% | -1.30 | Vendre | 7.222K | 371.603M | 15.46 | 3.42 | 301.00 | Casinos/Jeux |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.92 | 1.55% | 0.06 | Fort achat | 0 | 21.768M | 14.40 | 0.27 | 131.00 | Autres services aux consommateurs |
|
ART
ARTNET AG NA O.N.
|
4.08 | 3.03% | 0.12 | Fort achat | 600 | 21.768M | 14.40 | 0.27 | 131.00 | Autres services aux consommateurs |
|
ART
ARTNET AG NA O.N.
|
3.92 | -0.00% | -0.00 | Fort achat | 2.157K | 21.768M | 14.40 | 0.27 | 131.00 | Autres services aux consommateurs |
|
AX8
AVEX INC.
|
10.10 | 1.00% | 0.10 | Vendre | 0 | 442.747M | — | -0.19 | 1461.00 | Cinéma/Divertissement |
|
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
24.60 | 1.65% | 0.40 | Fort achat | 0 | 2.344B | 28.05 | 0.90 | 20426.00 | Autres services aux consommateurs |
|
BE8
BENESSE HOLDINGS INC.
|
24.60 | 1.65% | 0.40 | Fort achat | 0 | 2.344B | 28.05 | 0.90 | 20426.00 | Autres services aux consommateurs |
|
BST
BASTEI LUEBBE AG O.N.
|
2.82 | -0.35% | -0.01 | Fort achat | 200 | 37.224M | 16.08 | 0.18 | 324.00 | Édition : Livres/Magazines |
|
BST
BASTEI LUEBBE AG O.N.
|
2.79 | -0.36% | -0.01 | Fort achat | 0 | 37.224M | 16.08 | 0.18 | 324.00 | Édition : Livres/Magazines |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.83 | 2.17% | 0.06 | Acheter | 0 | 37.224M | 16.08 | 0.18 | 324.00 | Édition : Livres/Magazines |
|
BVB
BORUSSIA DORTMUND
|
8.69 | 0.46% | 0.04 | Acheter | 141.444K | 795.637M | 64.70 | 0.13 | — | Cinéma/Divertissement |
|
BVB
BORUSSIA DORTMUND
|
8.65 | -0.52% | -0.04 | Acheter | 525 | 795.637M | 64.70 | 0.13 | — | Cinéma/Divertissement |
|
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
8.67 | 0.23% | 0.02 | Acheter | 2.980K | 795.637M | 64.70 | 0.13 | — | Cinéma/Divertissement |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
780.70 | 0.63% | 4.90 | Fort achat | 0 | 21.710B | 79.30 | 10.24 | 73000.00 | Restaurants |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
780.00 | 0.15% | 1.20 | Acheter | 0 | 21.710B | 79.30 | 10.24 | 73000.00 | Restaurants |
|
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
780.80 | 0.40% | 3.10 | Fort achat | 0 | 21.710B | 79.30 | 10.24 | 73000.00 | Restaurants |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
257.90 | 0.16% | 0.40 | Acheter | 0 | 26.680B | 33.58 | 7.99 | 45000.00 | Autres services aux consommateurs |
|
CIT
CINTAS CORP.
|
256.00 | 3.52% | 8.70 | Acheter | 50 | 26.680B | 33.58 | 7.99 | 45000.00 | Autres services aux consommateurs |
|
CIT
CINTAS CORP.
|
257.50 | 0.39% | 1.00 | Fort achat | 0 | 26.680B | 33.58 | 7.99 | 45000.00 | Autres services aux consommateurs |
|
CML1
CHINA MAPLE LE.ED.HD,0005
|
0.36 | 1.12% | 0.00 | Fort achat | 0 | 1.128B | 12.84 | 0.03 | 6170.00 | Autres services aux consommateurs |
|
CML1
CHINA MAPLE LEAF EDUC.SYST.LTDREGISTERED SHARES HD -,0005
|
0.37 | 1.09% | 0.00 | Acheter | 0 | 1.128B | 12.84 | 0.03 | 6170.00 | Autres services aux consommateurs |
|
CQD
CHARTER COM. CL. A
|
450.00 | -1.45% | -6.60 | Acheter | 2 | 98.080B | 92.00 | 5.16 | 98000.00 | TV par Câble/Satellite |
|
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
457.20 | 0.27% | 1.25 | Acheter | 0 | 98.080B | 92.00 | 5.16 | 98000.00 | TV par Câble/Satellite |
|
CQD
CHARTER COM. CL. A
|
449.55 | -1.19% | -5.40 | Acheter | 3 | 98.080B | 92.00 | 5.16 | 98000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. A DL-,01
|
41.70 | 0.06% | 0.03 | Acheter | 1.000K | 191.378B | 17.37 | 2.51 | 184000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. A DL-,01
|
42.00 | 0.71% | 0.29 | Fort achat | 50 | 191.378B | 17.37 | 2.51 | 184000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
42.20 | 0.81% | 0.34 | Fort achat | 0 | 191.378B | 17.37 | 2.51 | 184000.00 | TV par Câble/Satellite |
|
DF6
CENTRAL SPORTS CO.LTD.
|
25.40 | 0.00% | 0.00 | Vendre | 0 | 290.130M | 14.13 | 1.90 | 1117.00 | Cinéma/Divertissement |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
100.52 | 1.15% | 1.14 | Acheter | 60 | 14.531B | 33.49 | 3.14 | 24500.00 | Autres services aux consommateurs |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
100.34 | 1.15% | 1.14 | Acheter | 0 | 14.531B | 33.49 | 3.14 | 24500.00 | Autres services aux consommateurs |
|
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
100.32 | 0.34% | 0.34 | Acheter | 0 | 14.531B | 33.49 | 3.14 | 24500.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. DL-,001
|
31.85 | 0.35% | 0.11 | Vendre | 600 | 26.228B | 16.32 | 2.04 | 14000.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. DL-,001
|
31.79 | -1.37% | -0.44 | Vendre | 4.414K | 26.228B | 16.32 | 2.04 | 14000.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
32.10 | 0.08% | 0.03 | Acheter | 0 | 26.228B | 16.32 | 2.04 | 14000.00 | Autres services aux consommateurs |
|
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.84 | 1.66% | 0.03 | Acheter | 0 | 39.459M | 13.83 | 0.13 | — | Cinéma/Divertissement |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.92 | 4.35% | 0.08 | Acheter | 7.529K | 39.459M | 13.83 | 0.13 | — | Cinéma/Divertissement |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.84 | 2.22% | 0.04 | Acheter | 0 | 39.459M | 13.83 | 0.13 | — | Cinéma/Divertissement |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
10.70 | -1.83% | -0.20 | Acheter | 0 | 47.567M | — | -0.34 | 45.00 | Casinos/Jeux |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
11.00 | 0.00% | 0.00 | Acheter | 650 | 47.567M | — | -0.34 | 45.00 | Casinos/Jeux |
|
EOT
DISH NETWORK CORP.A DL-01
|
32.80 | 135.46% | 18.87 | — | 0 | 17.280B | 14.50 | 2.62 | 16000.00 | TV par Câble/Satellite |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.12 | 0.00% | 0.00 | Vendre | 0 | 5.100M | — | -0.03 | — | Cinéma/Divertissement |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.10 | 0.00% | 0.00 | Forte vente | 0 | 5.100M | — | -0.03 | — | Cinéma/Divertissement |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.09 | 0.00% | 0.00 | Vendre | 0 | 5.100M | — | -0.03 | — | Cinéma/Divertissement |
|
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
58.00 | -0.51% | -0.30 | Acheter | 105 | 5.567B | 43.72 | 1.33 | 3141.00 | Cinéma/Divertissement |
|
EVD
CTS EVENTIM KGAA
|
58.00 | -1.36% | -0.80 | Acheter | 0 | 5.567B | 43.72 | 1.33 | 3141.00 | Cinéma/Divertissement |
|
EVD
CTS EVENTIM KGAA
|
58.00 | 0.00% | 0.00 | Acheter | 31.848K | 5.567B | 43.72 | 1.33 | 3141.00 | Cinéma/Divertissement |
|
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
12.50 | 0.81% | 0.10 | Acheter | 0 | 2.915B | 8.44 | 1.55 | 7493.00 | Diffusion |
|
FTN
FUJI MEDIA HOLDINGS INC.
|
12.60 | 1.61% | 0.20 | Acheter | 0 | 2.915B | 8.44 | 1.55 | 7493.00 | Diffusion |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.68 | 0.00% | 0.00 | Acheter | 0 | 2.412M | 31.75 | 0.14 | — | Édition : Livres/Magazines |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.48 | 0.00% | 0.00 | Acheter | 0 | 2.412M | 31.75 | 0.14 | — | Édition : Livres/Magazines |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.60 | 7.44% | 0.18 | Fort achat | 0 | 2.412M | 31.75 | 0.14 | — | Édition : Livres/Magazines |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.18 | 0.97% | 0.04 | Acheter | 16.000K | 234.914M | 18.43 | 0.22 | — | Cinéma/Divertissement |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.08 | -0.97% | -0.04 | Forte vente | 2.082K | 234.914M | 18.43 | 0.22 | — | Cinéma/Divertissement |
|
IFA
IFA HOTEL U.TOURISTI.O.N.
|
6.45 | 0.00% | 0.00 | Acheter | 0 | 318.528M | — | -0.53 | — | Hôtels/Resorts/Croisières |
|
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
6.50 | 0.78% | 0.05 | Acheter | 0 | 318.528M | — | -0.53 | — | Hôtels/Resorts/Croisières |
|
IFA
IFA HOTEL U.TOURISTI.O.N.
|
6.45 | -1.53% | -0.10 | Vendre | 100 | 318.528M | — | -0.53 | — | Hôtels/Resorts/Croisières |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.40 | -10.76% | -0.05 | Forte vente | 8.200K | 6.486M | 30.85 | 0.01 | — | Cinéma/Divertissement |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.40 | 7.61% | 0.03 | Acheter | 0 | 6.486M | 30.85 | 0.01 | — | Cinéma/Divertissement |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.37 | -9.36% | -0.04 | Vendre | 0 | 6.486M | 30.85 | 0.01 | — | Cinéma/Divertissement |
|
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
7.80 | 1.30% | 0.10 | Fort achat | 0 | 38.117M | 16.26 | 0.49 | 63.00 | Diffusion |
|
KA8
KLASSIK RADIO AG NA O.N.
|
7.80 | -0.00% | -0.00 | Acheter | 0 | 38.117M | 16.26 | 0.49 | 63.00 | Diffusion |
|
KA8
KLASSIK RADIO AG NA O.N.
|
7.85 | -0.63% | -0.05 | Acheter | 300 | 38.117M | 16.26 | 0.49 | 63.00 | Diffusion |
|
KKC
KAKAKU.COM INC.
|
23.80 | -1.65% | -0.40 | Acheter | 0 | 5.120B | 34.67 | 0.74 | 977.00 | Autres services aux consommateurs |
|
LCR
LAS VEGAS SANDS DL-,001
|
65.36 | 0.51% | 0.33 | Acheter | 0 | 50.598B | 29.81 | 2.26 | 51500.00 | Casinos/Jeux |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
65.66 | 0.27% | 0.18 | Acheter | 0 | 50.598B | 29.81 | 2.26 | 51500.00 | Casinos/Jeux |
|
LCR
LAS VEGAS SANDS DL-,001
|
65.69 | 0.23% | 0.15 | Fort achat | 0 | 50.598B | 29.81 | 2.26 | 51500.00 | Casinos/Jeux |
|
LO24
LOTTO24 AG NAMENS-AKTIEN O.N.
|
14.20 | 0.00% | 0.00 | Vendre | 0 | 343.000M | 104.87 | 0.14 | 103.00 | Casinos/Jeux |
|
LO24
LOTTO24 AG NA O.N.
|
14.35 | 1.06% | 0.15 | Vendre | 600 | 343.000M | 104.87 | 0.14 | 103.00 | Casinos/Jeux |
|
LO24
LOTTO24 AG NA O.N.
|
14.20 | 0.00% | 0.00 | Vendre | 0 | 343.000M | 104.87 | 0.14 | 103.00 | Casinos/Jeux |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
4.85 | -0.82% | -0.04 | Acheter | 79.620K | 95.968M | — | -0.21 | 219.00 | Cinéma/Divertissement |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
4.90 | 0.20% | 0.01 | Fort achat | 8.140K | 95.968M | — | -0.21 | 219.00 | Cinéma/Divertissement |
|
MDO
MCDONALDS CORP. DL-,01
|
190.30 | 0.63% | 1.20 | Acheter | 740 | 142.521B | 27.69 | 7.06 | 210000.00 | Restaurants |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
190.18 | 0.45% | 0.86 | Acheter | 93 | 142.521B | 27.69 | 7.06 | 210000.00 | Restaurants |
|
MDO
MCDONALDS CORP. DL-,01
|
190.18 | 0.59% | 1.12 | Acheter | 162 | 142.521B | 27.69 | 7.06 | 210000.00 | Restaurants |
|
MGG
MGM RESORTS INTL DL -,01
|
30.40 | 169.03% | 19.10 | — | 0 | 15.725B | 2788.52 | 0.01 | 55000.00 | Casinos/Jeux |
|
NFC
NETFLIX INC. DL-,001
|
306.00 | 0.96% | 2.90 | Acheter | 505 | 133.197B | 108.08 | 2.97 | 7100.00 | TV par Câble/Satellite |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
303.90 | -0.02% | -0.05 | Acheter | 14 | 133.197B | 108.08 | 2.97 | 7100.00 | TV par Câble/Satellite |
|
NFC
NETFLIX INC. DL-,001
|
305.60 | 0.82% | 2.50 | Acheter | 772 | 133.197B | 108.08 | 2.97 | 7100.00 | TV par Câble/Satellite |
|
OLL
ORIENTAL LAND CO.
|
127.00 | -0.78% | -1.00 | Acheter | 0 | 42.342B | 57.72 | 2.32 | 6007.00 | Cinéma/Divertissement |
|
OR7
ORICON INC.
|
12.80 | -3.03% | -0.40 | Vendre | 0 | 182.474M | 32.42 | 0.43 | 190.00 | Cinéma/Divertissement |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.86 | -1.06% | -0.02 | Acheter | 895 | 28.932M | — | -0.20 | 154.00 | Cinéma/Divertissement |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.86 | 8.13% | 0.14 | Acheter | 781 | 28.932M | — | -0.20 | 154.00 | Cinéma/Divertissement |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.87 | 0.00% | 0.00 | Acheter | 1.000K | 28.932M | — | -0.20 | 154.00 | Cinéma/Divertissement |
|
PAN
PAYPOINT PLC REGISTERED SHARES LS -,0033
|
12.52 | 0.00% | 0.00 | Acheter | 0 | 865.805M | 16.97 | 0.72 | — | Autres services aux consommateurs |
|
PAN
PAYPOINT PLC LS -,0033
|
12.44 | 1.14% | 0.14 | Fort achat | 0 | 865.805M | 16.97 | 0.72 | — | Autres services aux consommateurs |
|
PCE1
BOOKING HLDGS DL-,008
|
1848.00 | 0.21% | 3.80 | Acheter | 0 | 77.192B | 20.82 | 91.39 | 24500.00 | Autres services aux consommateurs |
|
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1844.40 | 0.23% | 4.20 | Acheter | 0 | 77.192B | 20.82 | 91.39 | 24500.00 | Autres services aux consommateurs |
|
PCE1
BOOKING HLDGS DL-,008
|
1851.00 | -0.48% | -9.00 | Acheter | 2 | 77.192B | 20.82 | 91.39 | 24500.00 | Autres services aux consommateurs |
|
POH1
CARNIVAL PLC DL 1,66
|
43.40 | 2.21% | 0.94 | Acheter | 100 | 30.398B | 10.76 | 4.04 | — | Hôtels/Resorts/Croisières |
|
POH1
CARNIVAL PLC DL 1,66
|
43.79 | 2.38% | 1.02 | Acheter | 175 | 30.398B | 10.76 | 4.04 | — | Hôtels/Resorts/Croisières |
|
POH1
CARNIVAL PLC REGISTERED SHARES DL 1,66
|
43.32 | 0.96% | 0.41 | Acheter | 0 | 30.398B | 10.76 | 4.04 | — | Hôtels/Resorts/Croisières |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
13.10 | -0.38% | -0.05 | Vendre | 2.924K | 2.973B | 13.64 | 0.96 | 6583.00 | Diffusion |
|
PSM
PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
|
13.10 | -0.38% | -0.05 | Vendre | 4.449K | 2.973B | 13.64 | 0.96 | 6583.00 | Diffusion |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
13.07 | -0.61% | -0.08 | Forte vente | 531.952K | 2.973B | 13.64 | 0.96 | 6583.00 | Diffusion |
|
RDN
ROUND ONE CORP. REGISTERED SHARES O.N.
|
8.45 | 1.20% | 0.10 | Vendre | 0 | 820.618M | 12.81 | 0.70 | 1548.00 | Cinéma/Divertissement |
|
RDO
SIRIUS XM HLDGS DL-,001
|
6.42 | 327.93% | 4.92 | — | 0 | 28.588B | 35.66 | 0.19 | 2699.00 | Diffusion |
|
RRTL
RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
|
43.28 | 0.32% | 0.14 | Forte vente | 10 | 6.622B | 9.91 | 4.35 | — | Diffusion |
|
RRTL
RTL GROUP
|
43.16 | 0.09% | 0.04 | Forte vente | 69.850K | 6.622B | 9.91 | 4.35 | — | Diffusion |
|
RRTL
RTL GROUP
|
43.04 | -0.65% | -0.28 | Forte vente | 2.720K | 6.622B | 9.91 | 4.35 | — | Diffusion |
|
S6P
SPIELVGG UNTERHACH. NA ON
|
9.45 | 0.00% | 0.00 | Vendre | 2 | — | — | — | — | Cinéma/Divertissement |
|
S6P
SPIELVGG UNTERHACH. NA ON
|
9.30 | -3.12% | -0.30 | Forte vente | 0 | — | — | — | — | Cinéma/Divertissement |
|
SD1
SENDR SE NA O.N.
|
4.92 | -3.53% | -0.18 | Acheter | 0 | 9.139M | — | — | — | Cinéma/Divertissement |
|
SD1
SENDR SE NA O.N.
|
5.00 | 0.00% | 0.00 | Acheter | 100 | 9.139M | — | — | — | Cinéma/Divertissement |
|
SKM
SKY PERFECT JSAT HLDG.INC
|
3.82 | 0.00% | 0.00 | Vendre | 0 | 1.147B | 15.88 | 0.25 | 864.00 | Diffusion |
|
SL1
SCHOLASTIC CORP. DL-,01
|
32.60 | 0.00% | 0.00 | Vendre | 0 | 1.145B | 75.33 | 0.47 | 8900.00 | Édition : Livres/Magazines |
|
SPM
SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
|
0.86 | 0.00% | 0.00 | Acheter | 0 | 8.615M | — | -1.30 | 173.00 | Cinéma/Divertissement |
|
SPM
SPL.MEDIEN AG O.N.
|
0.86 | 0.00% | 0.00 | Acheter | 0 | 8.615M | — | -1.30 | 173.00 | Cinéma/Divertissement |
|
SPM
SPL.MEDIEN AG O.N.
|
0.88 | 0.00% | 0.00 | Acheter | 5 | 8.615M | — | -1.30 | 173.00 | Cinéma/Divertissement |
|
SPR
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
|
62.65 | 0.16% | 0.10 | Acheter | 0 | 6.743B | 76.89 | 0.81 | — | Édition : Journaux |
|
SPR
A.SPRINGER SE VNA
|
62.60 | 0.16% | 0.10 | Vendre | 7.848K | 6.743B | 76.89 | 0.81 | — | Édition : Journaux |
|
SPR
A.SPRINGER SE VNA
|
62.55 | -0.40% | -0.25 | Acheter | 0 | 6.743B | 76.89 | 0.81 | — | Édition : Journaux |
|
SRB
STARBUCKS CORP.
|
83.49 | 0.99% | 0.82 | Fort achat | 272 | 98.135B | 31.72 | 2.71 | 346000.00 | Restaurants |
|
SRB
STARBUCKS CORP. REG. SHARES DL -,001
|
83.30 | 0.39% | 0.32 | Fort achat | 110 | 98.135B | 31.72 | 2.71 | 346000.00 | Restaurants |
|
SRB
STARBUCKS CORP.
|
83.58 | 1.80% | 1.48 | Fort achat | 376 | 98.135B | 31.72 | 2.71 | 346000.00 | Restaurants |
|
SWC
SHAW COMM. N-VTG B
|
18.10 | 2.84% | 0.50 | Acheter | 0 | 9.365B | 19.27 | 0.93 | — | TV par Câble/Satellite |
|
T6A
TRIPADVISOR INC. REGISTERED SHARES DL -,001
|
28.05 | -0.09% | -0.03 | Acheter | 0 | 3.943B | 37.92 | 0.77 | 3366.00 | Autres services aux consommateurs |
|
T6A
TRIPADVISOR INC. DL -,001
|
28.04 | 1.67% | 0.46 | Acheter | 0 | 3.943B | 37.92 | 0.77 | 3366.00 | Autres services aux consommateurs |
|
T6A
TRIPADVISOR INC. DL -,001
|
28.26 | 0.71% | 0.20 | Fort achat | 0 | 3.943B | 37.92 | 0.77 | 3366.00 | Autres services aux consommateurs |
|
T97
TOKYO DOME CORP. REGISTERED SHARES O.N.
|
8.50 | -0.58% | -0.05 | Vendre | 0 | 802.604M | 12.19 | 0.73 | 1967.00 | Cinéma/Divertissement |
|
T97
TOKYO DOME CORP.
|
8.55 | -0.58% | -0.05 | Vendre | 0 | 802.604M | 12.19 | 0.73 | 1967.00 | Cinéma/Divertissement |
|
TGR
YUM BRANDS
|
91.73 | 0.66% | 0.60 | Acheter | 20 | 27.734B | 28.34 | 3.39 | 34000.00 | Restaurants |
|
TGR
YUM! BRANDS, INC. REGISTERED SHARES O.N.
|
93.00 | 1.65% | 1.51 | Acheter | 0 | 27.734B | 28.34 | 3.39 | 34000.00 | Restaurants |
|
TGR
YUM BRANDS
|
93.00 | 1.65% | 1.51 | Acheter | 600 | 27.734B | 28.34 | 3.39 | 34000.00 | Restaurants |
|
TIMA
ZEAL NETWORK SE NA O.N.
|
19.42 | -0.61% | -0.12 | Vendre | 5.856K | 436.762M | 10.23 | 1.91 | 262.00 | Casinos/Jeux |
|
TIMA
ZEAL NETWORK SE NA O.N.
|
19.44 | -0.00% | -0.00 | Vendre | 0 | 436.762M | 10.23 | 1.91 | 262.00 | Casinos/Jeux |
|
TOE
TOEI CO. LTD
|
125.00 | -5.30% | -7.00 | Forte vente | 0 | 1.616B | 15.20 | 8.78 | 1026.00 | Cinéma/Divertissement |
|
TOH
TOHO CO. LTD
|
34.80 | 0.00% | 0.00 | Vendre | 0 | 6.303B | 21.58 | 1.65 | 3179.00 | Cinéma/Divertissement |
|
TUI1
TUI AG NA O.N.
|
10.38 | -0.43% | -0.04 | Vendre | 8.935K | 6.155B | 14.24 | 0.74 | 71473.00 | Autres services aux consommateurs |
|
TUI1
TUI AG NAMENS-AKTIEN O.N.
|
10.37 | -0.91% | -0.10 | Vendre | 12.609K | 6.155B | 14.24 | 0.74 | 71473.00 | Autres services aux consommateurs |
|
TUI1
TUI AG NA O.N.
|
10.38 | -1.00% | -0.10 | Forte vente | 542.899K | 6.155B | 14.24 | 0.74 | 71473.00 | Autres services aux consommateurs |
|
U1N
UNIFIRST CORP. DL-,10
|
191.00 | 0.53% | 1.00 | Acheter | 0 | 3.478B | 21.59 | 9.37 | 14000.00 | Autres services aux consommateurs |
|
VAO
VAPIANO SE INH. O.N.
|
3.70 | 0.41% | 0.02 | Vendre | 2.960K | 96.043M | — | -4.34 | 7985.00 | Restaurants |
|
VAO
VAPIANO SE INH. O.N.
|
3.63 | 0.83% | 0.03 | Vendre | 150 | 96.043M | — | -4.34 | 7985.00 | Restaurants |
|
VAO
VAPIANO SE INHABER-AKTIEN O.N.
|
3.70 | 1.37% | 0.05 | Vendre | 130 | 96.043M | — | -4.34 | 7985.00 | Restaurants |
|
VVU
VIVENDI S.A. ACTIONS PORT. EO 5,5
|
25.17 | -0.47% | -0.12 | Vendre | 0 | 29.207B | 66.66 | 0.38 | 44142.00 | Cinéma/Divertissement |
|
VVU
VIVENDI S.A. INH. EO 5,5
|
25.29 | -0.28% | -0.07 | Vendre | 130 | 29.207B | 66.66 | 0.38 | 44142.00 | Cinéma/Divertissement |
|
VVU
VIVENDI S.A. INH. EO 5,5
|
25.20 | -0.43% | -0.11 | Vendre | 307 | 29.207B | 66.66 | 0.38 | 44142.00 | Cinéma/Divertissement |
|
WBAH
WILD BUNCH AG O.N.
|
2.02 | 0.00% | 0.00 | Vendre | 0 | 47.646M | — | -4.47 | — | Cinéma/Divertissement |
Charger plus
