Services au consommateur (Secteur)
219
Actions
3255.916B
Capitalisation boursière
8.169K
Volume
−3.89%
Variation
−17.68%
Perf Mois
−11.70%
Perf An
−21.20%
Performance du début de l'année à ce jour
Compagnies
Industries |
0YU
YUM CHINA HLDGS DL-,01
|
38.00 | -0.52% | -0.20 | Vendre | 0 | 14.677B | 23.34 | 1.68 | 450000.00 | Restaurants |
|
0YU
YUM CHINA HLDGS DL-,01
|
39.20 | 2.08% | 0.80 | Fort achat | 0 | 14.677B | 23.46 | 1.68 | 450000.00 | Restaurants |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
37.40 | -3.61% | -1.40 | Vendre | 0 | 14.677B | 23.71 | 1.68 | 450000.00 | Restaurants |
|
1KB
AH BELO CORP. A DL-,01
|
1.46 | -1.35% | -0.02 | Vendre | 0 | 33.795M | — | — | 982.00 | Édition : Journaux |
|
21E
ELIOR GROUP SCA EO -,01
|
5.70 | 0.00% | 0.00 | Vendre | 0 | 1.046B | 3.71 | 1.54 | 110162.00 | Restaurants |
|
21E
ELIOR GROUP SCA ACTIONS AU PORT. EO -,01
|
5.82 | 3.47% | 0.20 | Vendre | 0 | 1.046B | 3.66 | 1.54 | 110162.00 | Restaurants |
|
2G0
SUSHIRO GL.HLDGS LTD.
|
12.80 | -2.29% | -0.30 | Vendre | 0 | 1.578B | 4.45 | 2.96 | 2220.00 | Restaurants |
|
2G0
SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
|
12.70 | -3.05% | -0.40 | Vendre | 0 | 1.578B | 4.45 | 2.96 | 2220.00 | Restaurants |
|
2T8
TOWNSQUARE MEDIA A DL-,01
|
4.16 | -3.70% | -0.16 | Vendre | 0 | 80.088M | — | -0.27 | 2821.00 | Diffusion |
|
39M
MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02
|
3.27 | -2.18% | -0.07 | Vendre | 0 | 1.853B | 16.03 | 0.21 | 776.00 | Autres services aux consommateurs |
|
39M
MONEYSUPERMARKET LS-,02
|
3.26 | -1.89% | -0.06 | Vendre | 26 | 1.853B | 15.94 | 0.21 | 776.00 | Autres services aux consommateurs |
|
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
39.20 | -6.22% | -2.60 | Vendre | 74 | 8.928B | — | -0.01 | 10500.00 | Cinéma/Divertissement |
|
3LN
LIVE NATION ENTMT.DL -,01
|
39.60 | -4.81% | -2.00 | Vendre | 100 | 8.928B | — | -0.01 | 10500.00 | Cinéma/Divertissement |
|
3LN
LIVE NATION ENTMT.DL -,01
|
38.00 | -7.77% | -3.20 | Vendre | 65 | 8.928B | — | -0.01 | 10500.00 | Cinéma/Divertissement |
|
3LV
LEOVEGAS AB
|
2.48 | -2.85% | -0.07 | Acheter | 0 | 265.147M | 24.62 | 0.10 | — | Casinos/Jeux |
|
3LV
LEOVEGAS AB NAMN-AKTIER O.N.
|
2.51 | -2.38% | -0.06 | Neutre | 0 | 265.147M | 24.71 | 0.10 | — | Casinos/Jeux |
|
3MG
SJM HLDGS LTD
|
0.73 | -5.77% | -0.04 | Vendre | 0 | 4.383B | 12.05 | 0.06 | — | Casinos/Jeux |
|
3MG
SJM HOLDINGS LTD. REGISTERED SHARES O.N.
|
0.72 | -2.04% | -0.01 | Forte vente | 0 | 4.383B | 11.36 | 0.06 | — | Casinos/Jeux |
|
47H
HUMANA AB
|
3.41 | -5.54% | -0.20 | Vendre | 0 | 189.275M | 10.69 | 0.34 | — | Autres services aux consommateurs |
|
47H
HUMANA AB NAMN-AKTIER O.N.
|
3.56 | 0.14% | 0.01 | Vendre | 0 | 189.275M | 10.54 | 0.34 | — | Autres services aux consommateurs |
|
4RW
RAI WAY SPA O.N.
|
4.82 | 3.43% | 0.16 | Acheter | 0 | 1.337B | — | 0.23 | — | Diffusion |
|
6T8
FOS.TOUR.GRP EO-,0001
|
0.69 | -3.06% | -0.02 | Vendre | 0 | 931.758M | 11.10 | 0.06 | — | Autres services aux consommateurs |
|
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
26.00 | -2.18% | -0.58 | Vendre | 275 | 192.012M | 10.38 | 2.56 | 288.00 | Casinos/Jeux |
|
ACX
BET-AT-HOME.COM AG O.N.
|
26.15 | -4.42% | -1.21 | Vendre | 13.466K | 192.012M | 10.69 | 2.56 | 288.00 | Casinos/Jeux |
|
ACX
BET-AT-HOME.COM AG O.N.
|
26.25 | -4.61% | -1.27 | Vendre | 103 | 192.012M | 10.75 | 2.56 | 288.00 | Casinos/Jeux |
|
AD8
ARCOS DORADOS HLDGS IND.A
|
2.84 | -2.74% | -0.08 | Vendre | 0 | 623.938M | — | 0.35 | — | Restaurants |
|
AD8
ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
|
2.88 | -4.00% | -0.12 | Vendre | 0 | 623.938M | — | 0.35 | — | Restaurants |
|
BOP
BOLLORE S.A. ACTIONS PORT. EO 0,16
|
2.45 | -0.57% | -0.01 | Vendre | 0 | 7.345B | — | 0.08 | — | Cinéma/Divertissement |
|
BOP
BOLLORE INH. EO 0,16
|
2.40 | -1.31% | -0.03 | Vendre | 1.300K | 7.345B | — | 0.08 | — | Cinéma/Divertissement |
|
BST
BASTEI LUEBBE AG O.N.
|
1.79 | -4.53% | -0.09 | Vendre | 11.483K | 24.750M | — | -0.45 | 324.00 | Édition : Livres/Magazines |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
1.72 | -9.47% | -0.18 | Vendre | 0 | 24.750M | — | -0.45 | 324.00 | Édition : Livres/Magazines |
|
BST
BASTEI LUEBBE AG O.N.
|
1.79 | 0.00% | 0.00 | Vendre | 0 | 24.750M | — | -0.45 | 324.00 | Édition : Livres/Magazines |
|
BVB
BORUSSIA DORTMUND
|
5.38 | -2.63% | -0.14 | Vendre | 3.103K | 500.377M | 166.27 | 0.03 | — | Cinéma/Divertissement |
|
BVB
BORUSSIA DORTMUND
|
5.32 | -2.30% | -0.12 | Vendre | 524.042K | 500.377M | 163.86 | 0.03 | — | Cinéma/Divertissement |
|
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
5.30 | -2.66% | -0.14 | Vendre | 8.560K | 500.377M | 164.16 | 0.03 | — | Cinéma/Divertissement |
|
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
565.10 | -7.07% | -43.00 | Vendre | 0 | 16.634B | 55.15 | 11.25 | 83000.00 | Restaurants |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
566.50 | -1.46% | -8.40 | Vendre | 0 | 16.634B | 52.14 | 11.25 | 83000.00 | Restaurants |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
568.00 | -1.90% | -11.00 | Vendre | 68 | 16.634B | 52.52 | 11.25 | 83000.00 | Restaurants |
|
CI1A
CAIRO COMMUNICATION S.P.A. AZIONI NOM. EO O. N.
|
1.51 | -3.33% | -0.05 | Vendre | 0 | 211.571M | — | 0.31 | 4027.00 | Édition : Livres/Magazines |
|
CI1A
CAIRO COMNCT.
|
1.54 | -3.38% | -0.05 | Vendre | 0 | 211.571M | — | 0.31 | 4027.00 | Édition : Livres/Magazines |
|
CIT
CINTAS CORP.
|
149.95 | -11.01% | -18.55 | Forte vente | 242 | 16.495B | 20.95 | 8.31 | 45000.00 | Autres services aux consommateurs |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
149.65 | -5.73% | -9.10 | Forte vente | 29 | 16.495B | 19.74 | 8.31 | 45000.00 | Autres services aux consommateurs |
|
CIT
CINTAS CORP.
|
160.75 | -1.20% | -1.95 | Vendre | 10 | 16.495B | 20.23 | 8.31 | 45000.00 | Autres services aux consommateurs |
|
CQD
CHARTER COM. CL. A
|
388.05 | -4.22% | -17.10 | Vendre | 0 | 83.865B | 60.48 | 6.83 | 95100.00 | TV par Câble/Satellite |
|
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
391.00 | -3.49% | -14.15 | Vendre | 20 | 83.865B | 60.48 | 6.83 | 95100.00 | TV par Câble/Satellite |
|
CQD
CHARTER COM. CL. A
|
393.00 | -2.75% | -11.10 | Vendre | 31 | 83.865B | 60.33 | 6.83 | 95100.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. A DL-,01
|
30.57 | -5.87% | -1.91 | Vendre | 2 | 143.293B | 12.87 | 2.56 | 190000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. A DL-,01
|
30.63 | -4.43% | -1.42 | Vendre | 128 | 143.293B | 12.70 | 2.56 | 190000.00 | TV par Câble/Satellite |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
29.96 | -5.96% | -1.90 | Vendre | 400 | 143.293B | 12.63 | 2.56 | 190000.00 | TV par Câble/Satellite |
|
CZH
CHOICE HOTELS INT. DL-,01
|
54.00 | -2.70% | -1.50 | Vendre | 0 | 3.124B | 15.65 | 3.56 | 1807.00 | Hôtels/Resorts/Croisières |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
17.80 | -2.20% | -0.40 | Vendre | 0 | 9.270B | 7.16 | 3.08 | 9200.00 | TV par Câble/Satellite |
|
DC6
DISCOVERY A DL-,01
|
18.20 | -5.70% | -1.10 | Forte vente | 0 | 9.270B | 7.59 | 3.08 | 9200.00 | TV par Câble/Satellite |
|
DC6
DISCOVERY A DL-,01
|
17.00 | -5.56% | -1.00 | Vendre | 0 | 9.270B | 7.08 | 3.08 | 9200.00 | TV par Câble/Satellite |
|
DC6C
DISCOVERY C DL-,01
|
16.50 | -1.20% | -0.20 | Vendre | 0 | 8.364B | 6.57 | 3.08 | 9200.00 | TV par Câble/Satellite |
|
DC6C
DISCOVERY C DL-,01
|
15.20 | -6.17% | -1.00 | Vendre | 0 | 8.364B | 6.37 | 3.08 | 9200.00 | TV par Câble/Satellite |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
16.20 | -1.22% | -0.20 | Vendre | 0 | 8.364B | 6.45 | 3.08 | 9200.00 | TV par Câble/Satellite |
|
DOQ
DO + CO AG
|
35.05 | -2.91% | -1.05 | Vendre | 0 | 349.810M | 13.62 | 2.65 | — | Restaurants |
|
DOQ
DO & CO AG INHABER-AKTIEN O.N.
|
35.70 | 0.00% | 0.00 | Vendre | 0 | 349.810M | 13.47 | 2.65 | — | Restaurants |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
46.87 | -11.87% | -6.31 | Forte vente | 432 | 7.211B | 15.95 | 3.42 | 25400.00 | Autres services aux consommateurs |
|
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
46.78 | -8.19% | -4.17 | Forte vente | 133 | 7.211B | 15.28 | 3.42 | 25400.00 | Autres services aux consommateurs |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
47.47 | -9.49% | -4.97 | Vendre | 299 | 7.211B | 15.72 | 3.42 | 25400.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. DL-,001
|
26.86 | -3.76% | -1.05 | Vendre | 1.229K | 21.906B | 15.03 | 1.88 | 13300.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. DL-,001
|
26.55 | -5.18% | -1.45 | Vendre | 161 | 21.906B | 15.07 | 1.88 | 13300.00 | Autres services aux consommateurs |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
26.54 | -6.04% | -1.71 | Vendre | 30 | 21.906B | 15.20 | 1.88 | 13300.00 | Autres services aux consommateurs |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.50 | 2.74% | 0.04 | Vendre | 1.000K | 31.310M | 18.84 | 0.08 | — | Cinéma/Divertissement |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.46 | 0.00% | 0.00 | Vendre | 0 | 31.310M | 18.84 | 0.08 | — | Cinéma/Divertissement |
|
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.37 | -2.84% | -0.04 | Vendre | 0 | 31.310M | 18.19 | 0.08 | — | Cinéma/Divertissement |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
8.00 | -0.62% | -0.05 | Vendre | 1.878K | 34.810M | — | 0.77 | — | Casinos/Jeux |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
8.00 | -0.62% | -0.05 | Vendre | 0 | 34.810M | — | 0.77 | — | Casinos/Jeux |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
16.80 | -9.68% | -1.80 | Vendre | 0 | 9.571B | 8.05 | 2.59 | 16000.00 | TV par Câble/Satellite |
|
EOT
DISH NETWORK CORP.A DL-01
|
17.40 | -6.95% | -1.30 | Vendre | 0 | 9.571B | 8.10 | 2.59 | 16000.00 | TV par Câble/Satellite |
|
EOT
DISH NETWORK CORP.A DL-01
|
18.80 | 0.53% | 0.10 | Vendre | 0 | 9.571B | 8.10 | 2.59 | 16000.00 | TV par Câble/Satellite |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.12 | 0.00% | 0.00 | Forte vente | 0 | 4.733M | — | — | — | Cinéma/Divertissement |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.08 | 0.00% | 0.00 | Vendre | 0 | 4.733M | — | — | — | Cinéma/Divertissement |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.08 | 0.00% | 0.00 | Vendre | 0 | 4.733M | — | — | — | Cinéma/Divertissement |
|
EVD
CTS EVENTIM KGAA
|
39.24 | -4.71% | -1.94 | Vendre | 560.518K | 3.953B | 29.74 | 1.38 | 3202.00 | Cinéma/Divertissement |
|
EVD
CTS EVENTIM KGAA
|
38.34 | -6.62% | -2.72 | Vendre | 1.204K | 3.953B | 29.66 | 1.38 | 3202.00 | Cinéma/Divertissement |
|
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
38.30 | -5.43% | -2.20 | Vendre | 5.380K | 3.953B | 29.25 | 1.38 | 3202.00 | Cinéma/Divertissement |
|
FSE
TELEVISION FSE 1 S.A. (TF1) ACTIONS PORT. EO 0,2
|
4.88 | -2.13% | -0.11 | Vendre | 0 | 1.047B | 6.78 | 0.74 | — | Diffusion |
|
FSE
TELEVIS. FSE 1 INH.EO 0,2
|
4.71 | -4.15% | -0.20 | Vendre | 0 | 1.047B | 6.69 | 0.74 | — | Diffusion |
|
FSH
FU SHOU YUAN IN.GR.DL-,01
|
0.77 | -1.92% | -0.01 | Acheter | 0 | 1.827B | 23.41 | 0.03 | — | Autres services aux consommateurs |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.30 | -4.17% | -0.10 | Vendre | 0 | 2.160M | — | — | — | Édition : Livres/Magazines |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.30 | -2.54% | -0.06 | Vendre | 0 | 2.160M | — | — | — | Édition : Livres/Magazines |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.26 | 0.00% | 0.00 | Vendre | 0 | 2.160M | — | — | — | Édition : Livres/Magazines |
|
GHK
GREAT EAGLE HLDGS HD-,50
|
2.36 | 0.00% | 0.00 | Vendre | 200 | 1.706B | — | -0.05 | 6366.00 | Hôtels/Resorts/Croisières |
|
GHK
GREAT EAGLE HOLDINGS LTD. REGISTERED SHARES HD -,50
|
2.30 | -2.54% | -0.06 | Vendre | 0 | 1.706B | — | -0.05 | 6366.00 | Hôtels/Resorts/Croisières |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.88 | -3.96% | -0.16 | Vendre | 800 | 226.970M | — | 0.36 | — | Cinéma/Divertissement |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.98 | -0.50% | -0.02 | Vendre | 200 | 226.970M | — | 0.36 | — | Cinéma/Divertissement |
|
HOC
HOLIDAYCHECK GRP AG
|
1.28 | -1.15% | -0.01 | Vendre | 33.670K | 74.028M | — | -0.08 | — | Édition : Livres/Magazines |
|
HOC
HOLIDAYCHECK GRP AG
|
1.24 | -1.98% | -0.03 | Vendre | 0 | 74.028M | — | -0.08 | — | Édition : Livres/Magazines |
|
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
1.25 | -1.19% | -0.01 | Vendre | 1.050K | 74.028M | — | -0.08 | — | Édition : Livres/Magazines |
|
HPI2
RCS MEDIAGROUP S.P.A. AZIONI NOM. EO 1
|
0.66 | -0.90% | -0.01 | Vendre | 0 | 375.576M | — | 0.13 | — | Édition : Journaux |
|
HPI2
RCS MEDIAGROUP EO 1
|
0.71 | 2.01% | 0.01 | Vendre | 0 | 375.576M | — | 0.13 | — | Édition : Journaux |
|
HSG
H.K. SHANGHAI HOT.
|
0.70 | 0.00% | 0.00 | Forte vente | 0 | 1.193B | 20.11 | 0.03 | — | Hôtels/Resorts/Croisières |
|
IC1B
INTERCONT.HOT.G.N.ADR
|
36.00 | -5.76% | -2.20 | Vendre | 50 | 6.996B | 20.43 | 1.88 | — | Hôtels/Resorts/Croisières |
|
IEA
INFORMA PLC LS-,001
|
4.78 | 0.80% | 0.04 | Vendre | 0 | 6.299B | 22.38 | 0.21 | — | Édition : Livres/Magazines |
|
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.12 | 0.00% | 0.00 | Vendre | 0 | 204.451M | — | -0.53 | — | Hôtels/Resorts/Croisières |
|
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.16 | 0.48% | 0.02 | Vendre | 0 | 204.451M | — | -0.53 | — | Hôtels/Resorts/Croisières |
|
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
4.12 | 1.98% | 0.08 | Vendre | 0 | 204.451M | — | -0.53 | — | Hôtels/Resorts/Croisières |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.31 | 0.00% | 0.00 | Vendre | 0 | 5.117M | — | — | — | Cinéma/Divertissement |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.22 | -20.00% | -0.06 | Forte vente | 0 | 5.117M | — | — | — | Cinéma/Divertissement |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.22 | -12.00% | -0.03 | Forte vente | 0 | 5.117M | — | — | — | Cinéma/Divertissement |
|
KA8
KLASSIK RADIO AG NA O.N.
|
5.75 | 3.60% | 0.20 | Vendre | 0 | 28.468M | — | — | 63.00 | Diffusion |
|
KA8
KLASSIK RADIO AG NA O.N.
|
5.90 | 0.00% | 0.00 | Vendre | 83 | 28.468M | — | — | 63.00 | Diffusion |
|
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
5.60 | -0.88% | -0.05 | Vendre | 0 | 28.468M | — | — | 63.00 | Diffusion |
|
KPSN
KINEPOLIS GROUP S.A. ACTIONS AU PORT. O.N.
|
31.85 | -4.93% | -1.65 | Vendre | 0 | 889.491M | 16.67 | 2.02 | — | Cinéma/Divertissement |
|
KPSN
KINEPOLIS GRP SA
|
31.25 | -6.30% | -2.10 | Vendre | 0 | 889.491M | 16.59 | 2.02 | — | Cinéma/Divertissement |
|
LCR
LAS VEGAS SANDS DL-,001
|
39.23 | 5.06% | 1.89 | Forte vente | 242 | 29.690B | 11.98 | 3.12 | 50000.00 | Casinos/Jeux |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
36.47 | -7.06% | -2.77 | Vendre | 0 | 29.690B | 12.59 | 3.12 | 50000.00 | Casinos/Jeux |
|
LCR
LAS VEGAS SANDS DL-,001
|
37.04 | -5.85% | -2.30 | Vendre | 130 | 29.690B | 12.62 | 3.12 | 50000.00 | Casinos/Jeux |
|
LO24
LOTTO24 AG NA O.N.
|
13.60 | 2.64% | 0.35 | Neutre | 2.158K | 320.052M | 97.86 | 0.14 | 103.00 | Casinos/Jeux |
|
LO24
LOTTO24 AG NA O.N.
|
13.20 | 3.12% | 0.40 | Vendre | 0 | 320.052M | 94.53 | 0.14 | 103.00 | Casinos/Jeux |
|
LO24
LOTTO24 AG NAMENS-AKTIEN O.N.
|
13.40 | 3.08% | 0.40 | Vendre | 0 | 320.052M | 96.01 | 0.14 | 103.00 | Casinos/Jeux |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.60 | -2.17% | -0.08 | Vendre | 2.762K | 72.221M | — | -0.21 | 219.00 | Cinéma/Divertissement |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.56 | -3.78% | -0.14 | Vendre | 0 | 72.221M | — | -0.21 | 219.00 | Cinéma/Divertissement |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
144.44 | -5.20% | -7.92 | Vendre | 697 | 112.834B | 21.72 | 7.09 | 205000.00 | Restaurants |
|
MDO
MCDONALDS CORP. DL-,01
|
145.82 | -4.73% | -7.24 | Vendre | 1.584K | 112.834B | 21.82 | 7.09 | 205000.00 | Restaurants |
|
MDO
MCDONALDS CORP. DL-,01
|
146.40 | -4.06% | -6.20 | Vendre | 9.659K | 112.834B | 21.75 | 7.09 | 205000.00 | Restaurants |
|
MGG
MGM RESORTS INTL DL -,01
|
10.10 | -9.82% | -1.10 | Vendre | 53 | 5.322B | 3.17 | 3.56 | 70000.00 | Casinos/Jeux |
|
MGG
MGM RESORTS INTL DL -,01
|
10.60 | -3.64% | -0.40 | Vendre | 655 | 5.322B | 3.11 | 3.56 | 70000.00 | Casinos/Jeux |
|
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
10.10 | -6.48% | -0.70 | Vendre | 675 | 5.322B | 3.06 | 3.56 | 70000.00 | Casinos/Jeux |
|
MMT
METROPOLE TV INH. EO-,40
|
9.72 | -6.81% | -0.71 | Vendre | 0 | 1.285B | 7.58 | 1.38 | 2606.00 | Diffusion |
|
MMT
METROPOLE TELEVISION S.A. ACTIONS PORT.EO 0,4
|
9.92 | -3.12% | -0.32 | Vendre | 0 | 1.285B | 7.44 | 1.38 | 2606.00 | Diffusion |
|
MRR
REACH PLC REGISTERED SHARES LS -,10
|
1.06 | -2.93% | -0.03 | Vendre | 0 | 351.334M | 2.94 | 0.38 | 4573.00 | Édition : Journaux |
|
MRR
REACH PLC LS-,10
|
1.12 | 5.24% | 0.06 | Vendre | 0 | 351.334M | 2.87 | 0.38 | 4573.00 | Édition : Journaux |
|
MUF
MANCHESTER UNITED PLC (NEW) REG.SHARES CL.A DL -,0005
|
13.10 | -9.66% | -1.40 | Vendre | 190 | 2.267B | 96.25 | 0.15 | — | Cinéma/Divertissement |
|
MUF
MANCHESTER UTD (NEW) A
|
13.20 | -5.04% | -0.70 | Vendre | 0 | 2.267B | 92.27 | 0.15 | — | Cinéma/Divertissement |
|
N9J
NAGACORP. LTD HD -,0125
|
0.88 | -1.12% | -0.01 | Forte vente | 0 | 4.054B | 8.27 | 0.11 | 8625.00 | Hôtels/Resorts/Croisières |
|
N9J
NAGACORP. LTD. REGISTERED SHARES HD -,0125
|
0.89 | -1.67% | -0.01 | Forte vente | 0 | 4.054B | 8.37 | 0.11 | 8625.00 | Hôtels/Resorts/Croisières |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
331.55 | -3.15% | -10.80 | Fort achat | 74 | 150.835B | 92.96 | 3.80 | 8600.00 | TV par Câble/Satellite |
|
NFC
NETFLIX INC. DL-,001
|
335.60 | -1.86% | -6.35 | Acheter | 772 | 150.835B | 92.86 | 3.80 | 8600.00 | TV par Câble/Satellite |
|
NFC
NETFLIX INC. DL-,001
|
337.10 | -1.65% | -5.65 | Acheter | 5.818K | 150.835B | 93.07 | 3.80 | 8600.00 | TV par Câble/Satellite |
|
NYT
N.Y. TIMES CL.A DL-,10
|
27.20 | -6.21% | -1.80 | Vendre | 12 | 4.685B | 38.97 | 0.75 | 4500.00 | Édition : Journaux |
|
NYT
NEW YORK TIMES CO. RE. SHARES CLASS A DL -,10
|
27.00 | -6.25% | -1.80 | Vendre | 0 | 4.685B | 38.70 | 0.75 | 4500.00 | Édition : Journaux |
|
OLD
CRACKER BARREL OLD DL-,01
|
69.50 | -8.55% | -6.50 | Forte vente | 0 | 1.824B | 9.23 | 8.26 | 73000.00 | Restaurants |
|
OLD
CRACKER BARREL OLD COUN.ST.INCREGISTERED SHARES DL-,01
|
66.00 | -12.58% | -9.50 | Vendre | 0 | 1.824B | 9.16 | 8.26 | 73000.00 | Restaurants |
|
ORW
ONESPAWORLD HLDGS DL-0001
|
3.34 | -9.24% | -0.34 | Vendre | 0 | 227.522M | — | -0.60 | 4298.00 | Autres services aux consommateurs |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.15 | -3.36% | -0.04 | Forte vente | 4.539K | 18.294M | — | — | — | Cinéma/Divertissement |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.14 | -1.04% | -0.01 | Forte vente | 0 | 18.294M | — | — | — | Cinéma/Divertissement |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.13 | -4.24% | -0.05 | Vendre | 0 | 18.294M | — | — | — | Cinéma/Divertissement |
|
PCE1
BOOKING HLDGS DL-,008
|
1180.00 | -5.36% | -66.80 | Vendre | 132 | 50.569B | 12.43 | 101.29 | 26400.00 | Autres services aux consommateurs |
|
PCE1
BOOKING HLDGS DL-,008
|
1210.00 | -3.26% | -40.80 | Vendre | 158 | 50.569B | 12.47 | 101.29 | 26400.00 | Autres services aux consommateurs |
|
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1163.20 | -5.52% | -68.00 | Forte vente | 75 | 50.569B | 12.28 | 101.29 | 26400.00 | Autres services aux consommateurs |
|
PES
PEARSON PLC LS-,25
|
6.14 | 22.46% | 1.13 | Vendre | 312 | 4.708B | 12.53 | 0.40 | 26000.00 | Édition : Livres/Magazines |
|
PES
PEARSON PLC LS-,25
|
6.06 | -2.70% | -0.17 | Vendre | 0 | 4.708B | 15.56 | 0.40 | 26000.00 | Édition : Livres/Magazines |
|
PES
PEARSON PLC REGISTERED SHARES LS -,25
|
6.11 | -2.83% | -0.18 | Vendre | 0 | 4.708B | 15.72 | 0.40 | 26000.00 | Édition : Livres/Magazines |
|
POH1
CARNIVAL PLC REGISTERED SHARES DL 1,66
|
7.87 | -29.73% | -3.33 | Vendre | 9.038K | 7.640B | 4.40 | — | — | Hôtels/Resorts/Croisières |
|
POH1
CARNIVAL PLC DL 1,66
|
9.20 | -18.22% | -2.05 | Vendre | 12.987K | 7.640B | 4.42 | — | — | Hôtels/Resorts/Croisières |
|
POH1
CARNIVAL PLC DL 1,66
|
9.20 | -15.21% | -1.65 | Vendre | 46.093K | 7.640B | 4.27 | — | — | Hôtels/Resorts/Croisières |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
6.68 | -7.02% | -0.50 | Vendre | 25.109K | 1.635B | — | 1.83 | 7253.00 | Diffusion |
Charger plus
