Services au consommateur (Secteur)

219
Actions
3255.916B
Capitalisation boursière
8.169K
Volume
−3.89%
Variation
−17.68%
Perf Mois
−11.70%
Perf An
−21.20%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0YU YUM CHINA HLDGS DL-,01
38.00-0.52%-0.20Vendre014.677B23.341.68450000.00Restaurants
0YU YUM CHINA HLDGS DL-,01
39.202.08%0.80Fort achat014.677B23.461.68450000.00Restaurants
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
37.40-3.61%-1.40Vendre014.677B23.711.68450000.00Restaurants
1KB AH BELO CORP. A DL-,01
1.46-1.35%-0.02Vendre033.795M982.00Édition : Journaux
21E ELIOR GROUP SCA EO -,01
5.700.00%0.00Vendre01.046B3.711.54110162.00Restaurants
21E ELIOR GROUP SCA ACTIONS AU PORT. EO -,01
5.823.47%0.20Vendre01.046B3.661.54110162.00Restaurants
2G0 SUSHIRO GL.HLDGS LTD.
12.80-2.29%-0.30Vendre01.578B4.452.962220.00Restaurants
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
12.70-3.05%-0.40Vendre01.578B4.452.962220.00Restaurants
2T8 TOWNSQUARE MEDIA A DL-,01
4.16-3.70%-0.16Vendre080.088M-0.272821.00Diffusion
39M MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02
3.27-2.18%-0.07Vendre01.853B16.030.21776.00Autres services aux consommateurs
39M MONEYSUPERMARKET LS-,02
3.26-1.89%-0.06Vendre261.853B15.940.21776.00Autres services aux consommateurs
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
39.20-6.22%-2.60Vendre748.928B-0.0110500.00Cinéma/Divertissement
3LN LIVE NATION ENTMT.DL -,01
39.60-4.81%-2.00Vendre1008.928B-0.0110500.00Cinéma/Divertissement
3LN LIVE NATION ENTMT.DL -,01
38.00-7.77%-3.20Vendre658.928B-0.0110500.00Cinéma/Divertissement
3LV LEOVEGAS AB
2.48-2.85%-0.07Acheter0265.147M24.620.10Casinos/Jeux
3LV LEOVEGAS AB NAMN-AKTIER O.N.
2.51-2.38%-0.06Neutre0265.147M24.710.10Casinos/Jeux
3MG SJM HLDGS LTD
0.73-5.77%-0.04Vendre04.383B12.050.06Casinos/Jeux
3MG SJM HOLDINGS LTD. REGISTERED SHARES O.N.
0.72-2.04%-0.01Forte vente04.383B11.360.06Casinos/Jeux
47H HUMANA AB
3.41-5.54%-0.20Vendre0189.275M10.690.34Autres services aux consommateurs
47H HUMANA AB NAMN-AKTIER O.N.
3.560.14%0.01Vendre0189.275M10.540.34Autres services aux consommateurs
4RW RAI WAY SPA O.N.
4.823.43%0.16Acheter01.337B0.23Diffusion
6T8 FOS.TOUR.GRP EO-,0001
0.69-3.06%-0.02Vendre0931.758M11.100.06Autres services aux consommateurs
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
26.00-2.18%-0.58Vendre275192.012M10.382.56288.00Casinos/Jeux
ACX BET-AT-HOME.COM AG O.N.
26.15-4.42%-1.21Vendre13.466K192.012M10.692.56288.00Casinos/Jeux
ACX BET-AT-HOME.COM AG O.N.
26.25-4.61%-1.27Vendre103192.012M10.752.56288.00Casinos/Jeux
AD8 ARCOS DORADOS HLDGS IND.A
2.84-2.74%-0.08Vendre0623.938M0.35Restaurants
AD8 ARCOS DORADOS HOLDINGS INC. REGISTERED SHARES A O.N.
2.88-4.00%-0.12Vendre0623.938M0.35Restaurants
BOP BOLLORE S.A. ACTIONS PORT. EO 0,16
2.45-0.57%-0.01Vendre07.345B0.08Cinéma/Divertissement
BOP BOLLORE INH. EO 0,16
2.40-1.31%-0.03Vendre1.300K7.345B0.08Cinéma/Divertissement
BST BASTEI LUEBBE AG O.N.
1.79-4.53%-0.09Vendre11.483K24.750M-0.45324.00Édition : Livres/Magazines
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
1.72-9.47%-0.18Vendre024.750M-0.45324.00Édition : Livres/Magazines
BST BASTEI LUEBBE AG O.N.
1.790.00%0.00Vendre024.750M-0.45324.00Édition : Livres/Magazines
BVB BORUSSIA DORTMUND
5.38-2.63%-0.14Vendre3.103K500.377M166.270.03Cinéma/Divertissement
BVB BORUSSIA DORTMUND
5.32-2.30%-0.12Vendre524.042K500.377M163.860.03Cinéma/Divertissement
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.30-2.66%-0.14Vendre8.560K500.377M164.160.03Cinéma/Divertissement
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
565.10-7.07%-43.00Vendre016.634B55.1511.2583000.00Restaurants
C9F CHIPOTLE MEX.GR. DL -,01
566.50-1.46%-8.40Vendre016.634B52.1411.2583000.00Restaurants
C9F CHIPOTLE MEX.GR. DL -,01
568.00-1.90%-11.00Vendre6816.634B52.5211.2583000.00Restaurants
CI1A CAIRO COMMUNICATION S.P.A. AZIONI NOM. EO O. N.
1.51-3.33%-0.05Vendre0211.571M0.314027.00Édition : Livres/Magazines
CI1A CAIRO COMNCT.
1.54-3.38%-0.05Vendre0211.571M0.314027.00Édition : Livres/Magazines
CIT CINTAS CORP.
149.95-11.01%-18.55Forte vente24216.495B20.958.3145000.00Autres services aux consommateurs
CIT CINTAS CORP. REGISTERED SHARES O.N.
149.65-5.73%-9.10Forte vente2916.495B19.748.3145000.00Autres services aux consommateurs
CIT CINTAS CORP.
160.75-1.20%-1.95Vendre1016.495B20.238.3145000.00Autres services aux consommateurs
CQD CHARTER COM. CL. A
388.05-4.22%-17.10Vendre083.865B60.486.8395100.00TV par Câble/Satellite
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
391.00-3.49%-14.15Vendre2083.865B60.486.8395100.00TV par Câble/Satellite
CQD CHARTER COM. CL. A
393.00-2.75%-11.10Vendre3183.865B60.336.8395100.00TV par Câble/Satellite
CTP2 COMCAST CORP. A DL-,01
30.57-5.87%-1.91Vendre2143.293B12.872.56190000.00TV par Câble/Satellite
CTP2 COMCAST CORP. A DL-,01
30.63-4.43%-1.42Vendre128143.293B12.702.56190000.00TV par Câble/Satellite
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
29.96-5.96%-1.90Vendre400143.293B12.632.56190000.00TV par Câble/Satellite
CZH CHOICE HOTELS INT. DL-,01
54.00-2.70%-1.50Vendre03.124B15.653.561807.00Hôtels/Resorts/Croisières
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
17.80-2.20%-0.40Vendre09.270B7.163.089200.00TV par Câble/Satellite
DC6 DISCOVERY A DL-,01
18.20-5.70%-1.10Forte vente09.270B7.593.089200.00TV par Câble/Satellite
DC6 DISCOVERY A DL-,01
17.00-5.56%-1.00Vendre09.270B7.083.089200.00TV par Câble/Satellite
DC6C DISCOVERY C DL-,01
16.50-1.20%-0.20Vendre08.364B6.573.089200.00TV par Câble/Satellite
DC6C DISCOVERY C DL-,01
15.20-6.17%-1.00Vendre08.364B6.373.089200.00TV par Câble/Satellite
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
16.20-1.22%-0.20Vendre08.364B6.453.089200.00TV par Câble/Satellite
DOQ DO + CO AG
35.05-2.91%-1.05Vendre0349.810M13.622.65Restaurants
DOQ DO & CO AG INHABER-AKTIEN O.N.
35.700.00%0.00Vendre0349.810M13.472.65Restaurants
E3X1 EXPEDIA GRP INC. DL-,0001
46.87-11.87%-6.31Forte vente4327.211B15.953.4225400.00Autres services aux consommateurs
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
46.78-8.19%-4.17Forte vente1337.211B15.283.4225400.00Autres services aux consommateurs
E3X1 EXPEDIA GRP INC. DL-,0001
47.47-9.49%-4.97Vendre2997.211B15.723.4225400.00Autres services aux consommateurs
EBA EBAY INC. DL-,001
26.86-3.76%-1.05Vendre1.229K21.906B15.031.8813300.00Autres services aux consommateurs
EBA EBAY INC. DL-,001
26.55-5.18%-1.45Vendre16121.906B15.071.8813300.00Autres services aux consommateurs
EBA EBAY INC. REGISTERED SHARES DL -,001
26.54-6.04%-1.71Vendre3021.906B15.201.8813300.00Autres services aux consommateurs
EDL EDEL SE+CO.KGAA INH O.N.
1.502.74%0.04Vendre1.000K31.310M18.840.08Cinéma/Divertissement
EDL EDEL SE+CO.KGAA INH O.N.
1.460.00%0.00Vendre031.310M18.840.08Cinéma/Divertissement
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.37-2.84%-0.04Vendre031.310M18.190.08Cinéma/Divertissement
EMH PFERDEWETTEN.DE AG NA ON
8.00-0.62%-0.05Vendre1.878K34.810M0.77Casinos/Jeux
EMH PFERDEWETTEN.DE AG NA ON
8.00-0.62%-0.05Vendre034.810M0.77Casinos/Jeux
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
16.80-9.68%-1.80Vendre09.571B8.052.5916000.00TV par Câble/Satellite
EOT DISH NETWORK CORP.A DL-01
17.40-6.95%-1.30Vendre09.571B8.102.5916000.00TV par Câble/Satellite
EOT DISH NETWORK CORP.A DL-01
18.800.53%0.10Vendre09.571B8.102.5916000.00TV par Câble/Satellite
ERO1 TMC CONTENT GR.AG INH.SF1
0.120.00%0.00Forte vente04.733MCinéma/Divertissement
ERO1 TMC CONTENT GR.AG INH.SF1
0.080.00%0.00Vendre04.733MCinéma/Divertissement
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.080.00%0.00Vendre04.733MCinéma/Divertissement
EVD CTS EVENTIM KGAA
39.24-4.71%-1.94Vendre560.518K3.953B29.741.383202.00Cinéma/Divertissement
EVD CTS EVENTIM KGAA
38.34-6.62%-2.72Vendre1.204K3.953B29.661.383202.00Cinéma/Divertissement
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
38.30-5.43%-2.20Vendre5.380K3.953B29.251.383202.00Cinéma/Divertissement
FSE TELEVISION FSE 1 S.A. (TF1) ACTIONS PORT. EO 0,2
4.88-2.13%-0.11Vendre01.047B6.780.74Diffusion
FSE TELEVIS. FSE 1 INH.EO 0,2
4.71-4.15%-0.20Vendre01.047B6.690.74Diffusion
FSH FU SHOU YUAN IN.GR.DL-,01
0.77-1.92%-0.01Acheter01.827B23.410.03Autres services aux consommateurs
G6P GOING PUBLIC MEDIA NA ON
2.30-4.17%-0.10Vendre02.160MÉdition : Livres/Magazines
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.30-2.54%-0.06Vendre02.160MÉdition : Livres/Magazines
G6P GOING PUBLIC MEDIA NA ON
2.260.00%0.00Vendre02.160MÉdition : Livres/Magazines
GHK GREAT EAGLE HLDGS HD-,50
2.360.00%0.00Vendre2001.706B-0.056366.00Hôtels/Resorts/Croisières
GHK GREAT EAGLE HOLDINGS LTD. REGISTERED SHARES HD -,50
2.30-2.54%-0.06Vendre01.706B-0.056366.00Hôtels/Resorts/Croisières
HLG HIGHLIGHT CMNCTS INH.SF 1
3.88-3.96%-0.16Vendre800226.970M0.36Cinéma/Divertissement
HLG HIGHLIGHT CMNCTS INH.SF 1
3.98-0.50%-0.02Vendre200226.970M0.36Cinéma/Divertissement
HOC HOLIDAYCHECK GRP AG
1.28-1.15%-0.01Vendre33.670K74.028M-0.08Édition : Livres/Magazines
HOC HOLIDAYCHECK GRP AG
1.24-1.98%-0.03Vendre074.028M-0.08Édition : Livres/Magazines
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
1.25-1.19%-0.01Vendre1.050K74.028M-0.08Édition : Livres/Magazines
HPI2 RCS MEDIAGROUP S.P.A. AZIONI NOM. EO 1
0.66-0.90%-0.01Vendre0375.576M0.13Édition : Journaux
HPI2 RCS MEDIAGROUP EO 1
0.712.01%0.01Vendre0375.576M0.13Édition : Journaux
HSG H.K. SHANGHAI HOT.
0.700.00%0.00Forte vente01.193B20.110.03Hôtels/Resorts/Croisières
IC1B INTERCONT.HOT.G.N.ADR
36.00-5.76%-2.20Vendre506.996B20.431.88Hôtels/Resorts/Croisières
IEA INFORMA PLC LS-,001
4.780.80%0.04Vendre06.299B22.380.21Édition : Livres/Magazines
IFA IFA HOTEL U.TOURISTI.O.N.
4.120.00%0.00Vendre0204.451M-0.53Hôtels/Resorts/Croisières
IFA IFA HOTEL U.TOURISTI.O.N.
4.160.48%0.02Vendre0204.451M-0.53Hôtels/Resorts/Croisières
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
4.121.98%0.08Vendre0204.451M-0.53Hôtels/Resorts/Croisières
ITN INTERTAINMENT AG INH O.N.
0.310.00%0.00Vendre05.117MCinéma/Divertissement
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.22-20.00%-0.06Forte vente05.117MCinéma/Divertissement
ITN INTERTAINMENT AG INH O.N.
0.22-12.00%-0.03Forte vente05.117MCinéma/Divertissement
KA8 KLASSIK RADIO AG NA O.N.
5.753.60%0.20Vendre028.468M63.00Diffusion
KA8 KLASSIK RADIO AG NA O.N.
5.900.00%0.00Vendre8328.468M63.00Diffusion
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
5.60-0.88%-0.05Vendre028.468M63.00Diffusion
KPSN KINEPOLIS GROUP S.A. ACTIONS AU PORT. O.N.
31.85-4.93%-1.65Vendre0889.491M16.672.02Cinéma/Divertissement
KPSN KINEPOLIS GRP SA
31.25-6.30%-2.10Vendre0889.491M16.592.02Cinéma/Divertissement
LCR LAS VEGAS SANDS DL-,001
39.235.06%1.89Forte vente24229.690B11.983.1250000.00Casinos/Jeux
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
36.47-7.06%-2.77Vendre029.690B12.593.1250000.00Casinos/Jeux
LCR LAS VEGAS SANDS DL-,001
37.04-5.85%-2.30Vendre13029.690B12.623.1250000.00Casinos/Jeux
LO24 LOTTO24 AG NA O.N.
13.602.64%0.35Neutre2.158K320.052M97.860.14103.00Casinos/Jeux
LO24 LOTTO24 AG NA O.N.
13.203.12%0.40Vendre0320.052M94.530.14103.00Casinos/Jeux
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
13.403.08%0.40Vendre0320.052M96.010.14103.00Casinos/Jeux
LOUD DEAG DT.ENTERTAINM. O.N.
3.60-2.17%-0.08Vendre2.762K72.221M-0.21219.00Cinéma/Divertissement
LOUD DEAG DT.ENTERTAINM. O.N.
3.56-3.78%-0.14Vendre072.221M-0.21219.00Cinéma/Divertissement
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
144.44-5.20%-7.92Vendre697112.834B21.727.09205000.00Restaurants
MDO MCDONALDS CORP. DL-,01
145.82-4.73%-7.24Vendre1.584K112.834B21.827.09205000.00Restaurants
MDO MCDONALDS CORP. DL-,01
146.40-4.06%-6.20Vendre9.659K112.834B21.757.09205000.00Restaurants
MGG MGM RESORTS INTL DL -,01
10.10-9.82%-1.10Vendre535.322B3.173.5670000.00Casinos/Jeux
MGG MGM RESORTS INTL DL -,01
10.60-3.64%-0.40Vendre6555.322B3.113.5670000.00Casinos/Jeux
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
10.10-6.48%-0.70Vendre6755.322B3.063.5670000.00Casinos/Jeux
MMT METROPOLE TV INH. EO-,40
9.72-6.81%-0.71Vendre01.285B7.581.382606.00Diffusion
MMT METROPOLE TELEVISION S.A. ACTIONS PORT.EO 0,4
9.92-3.12%-0.32Vendre01.285B7.441.382606.00Diffusion
MRR REACH PLC REGISTERED SHARES LS -,10
1.06-2.93%-0.03Vendre0351.334M2.940.384573.00Édition : Journaux
MRR REACH PLC LS-,10
1.125.24%0.06Vendre0351.334M2.870.384573.00Édition : Journaux
MUF MANCHESTER UNITED PLC (NEW) REG.SHARES CL.A DL -,0005
13.10-9.66%-1.40Vendre1902.267B96.250.15Cinéma/Divertissement
MUF MANCHESTER UTD (NEW) A
13.20-5.04%-0.70Vendre02.267B92.270.15Cinéma/Divertissement
N9J NAGACORP. LTD HD -,0125
0.88-1.12%-0.01Forte vente04.054B8.270.118625.00Hôtels/Resorts/Croisières
N9J NAGACORP. LTD. REGISTERED SHARES HD -,0125
0.89-1.67%-0.01Forte vente04.054B8.370.118625.00Hôtels/Resorts/Croisières
NFC NETFLIX INC. REGISTERED SHARES DL -,001
331.55-3.15%-10.80Fort achat74150.835B92.963.808600.00TV par Câble/Satellite
NFC NETFLIX INC. DL-,001
335.60-1.86%-6.35Acheter772150.835B92.863.808600.00TV par Câble/Satellite
NFC NETFLIX INC. DL-,001
337.10-1.65%-5.65Acheter5.818K150.835B93.073.808600.00TV par Câble/Satellite
NYT N.Y. TIMES CL.A DL-,10
27.20-6.21%-1.80Vendre124.685B38.970.754500.00Édition : Journaux
NYT NEW YORK TIMES CO. RE. SHARES CLASS A DL -,10
27.00-6.25%-1.80Vendre04.685B38.700.754500.00Édition : Journaux
OLD CRACKER BARREL OLD DL-,01
69.50-8.55%-6.50Forte vente01.824B9.238.2673000.00Restaurants
OLD CRACKER BARREL OLD COUN.ST.INCREGISTERED SHARES DL-,01
66.00-12.58%-9.50Vendre01.824B9.168.2673000.00Restaurants
ORW ONESPAWORLD HLDGS DL-0001
3.34-9.24%-0.34Vendre0227.522M-0.604298.00Autres services aux consommateurs
PAL PANTAFLIX AG INH. O.N.
1.15-3.36%-0.04Forte vente4.539K18.294MCinéma/Divertissement
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.14-1.04%-0.01Forte vente018.294MCinéma/Divertissement
PAL PANTAFLIX AG INH. O.N.
1.13-4.24%-0.05Vendre018.294MCinéma/Divertissement
PCE1 BOOKING HLDGS DL-,008
1180.00-5.36%-66.80Vendre13250.569B12.43101.2926400.00Autres services aux consommateurs
PCE1 BOOKING HLDGS DL-,008
1210.00-3.26%-40.80Vendre15850.569B12.47101.2926400.00Autres services aux consommateurs
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1163.20-5.52%-68.00Forte vente7550.569B12.28101.2926400.00Autres services aux consommateurs
PES PEARSON PLC LS-,25
6.1422.46%1.13Vendre3124.708B12.530.4026000.00Édition : Livres/Magazines
PES PEARSON PLC LS-,25
6.06-2.70%-0.17Vendre04.708B15.560.4026000.00Édition : Livres/Magazines
PES PEARSON PLC REGISTERED SHARES LS -,25
6.11-2.83%-0.18Vendre04.708B15.720.4026000.00Édition : Livres/Magazines
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
7.87-29.73%-3.33Vendre9.038K7.640B4.40Hôtels/Resorts/Croisières
POH1 CARNIVAL PLC DL 1,66
9.20-18.22%-2.05Vendre12.987K7.640B4.42Hôtels/Resorts/Croisières
POH1 CARNIVAL PLC DL 1,66
9.20-15.21%-1.65Vendre46.093K7.640B4.27Hôtels/Resorts/Croisières
PSM PROSIEBENSAT.1 NA O.N.
6.68-7.02%-0.50Vendre25.109K1.635B1.837253.00Diffusion
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter