Services au consommateur (Secteur)

222
Actions
4059.117B
Capitalisation boursière
6.739K
Volume
+1.50%
Variation
+1.77%
Perf Mois
+3.57%
Perf An
−0.79%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
0AK ARAMARK DL -,01
21.602.86%0.60Acheter05.272B-0.79283500.00Restaurants
0AK ARAMARK REGISTERED SHARES DL -,01
20.804.52%0.90Acheter05.272B-0.79283500.00Restaurants
0R6 RESTAURANT BRANDS INTL
47.974.54%2.08Vendre021.790B24.821.876300.00Restaurants
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
47.013.56%1.62Vendre021.790B24.551.876300.00Restaurants
0VV VIACOMCBS INC. CL.A
24.000.84%0.20Acheter014.844B13.061.8323990.00Diffusion
0VVB VIACOMCBS INC. BDL-,001
23.203.57%0.80Fort achat12013.776B12.301.8323990.00Diffusion
0YU YUM CHINA HLDGS DL-,01
45.600.88%0.40Acheter516.959B38.811.20450000.00Restaurants
0YU YUM CHINA HLDGS DL-,01
44.80-0.44%-0.20Acheter416.959B38.641.20450000.00Restaurants
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
45.400.89%0.40Acheter016.959B38.641.20450000.00Restaurants
1KB AH BELO CORP. A DL-,01
1.43-3.38%-0.05Acheter031.481M-0.42830.00Édition : Journaux
2DB DUNKIN BRANDS GR. DL-,001
58.791.34%0.78Acheter04.833B24.872.351114.00Restaurants
2DB DUNKIN BRANDS GROUP INC. REGISTERED SHARES DL -,001
58.821.40%0.81Acheter04.833B24.872.351114.00Restaurants
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
18.802.73%0.50Acheter02.157B40.120.462220.00Restaurants
2G0 SUSHIRO GL.HLDGS LTD.
18.501.65%0.30Acheter02.157B39.900.462220.00Restaurants
317A STINGRAY GROUP INC.
3.28-0.61%-0.02Acheter0244.415M32.840.10Diffusion
3LN LIVE NATION ENTMT.DL -,01
43.976.92%2.85Acheter09.380B-3.3410500.00Cinéma/Divertissement
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
43.247.20%2.90Acheter09.380B-3.3410500.00Cinéma/Divertissement
3LN LIVE NATION ENTMT.DL -,01
40.12-0.51%-0.20Vendre39.380B-3.3410500.00Cinéma/Divertissement
5F7 ZENSHO HOLDINGS CO. LTD.
16.902.42%0.40Acheter02.530B78.390.2114402.00Restaurants
5FY RESORTTRUST INC.
10.303.52%0.35Acheter01.068B38.180.307937.00Hôtels/Resorts/Croisières
ACX BET-AT-HOME.COM AG O.N.
39.001.04%0.40Acheter9.763K270.895M288.00Casinos/Jeux
ACX BET-AT-HOME.COM AG O.N.
39.453.68%1.40Acheter625270.895M288.00Casinos/Jeux
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
38.650.65%0.25Acheter836270.895M288.00Casinos/Jeux
AX8 AVEX INC.
6.853.01%0.20Vendre0296.028M-0.471556.00Cinéma/Divertissement
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
20.80-3.70%-0.80Forte vente02.118B113.740.1920673.00Autres services aux consommateurs
BE8 BENESSE HOLDINGS INC.
20.80-3.70%-0.80Forte vente02.118B113.740.1920673.00Autres services aux consommateurs
BST BASTEI LUEBBE AG O.N.
2.76-0.72%-0.02Acheter3.813K36.696M-0.46231.00Édition : Livres/Magazines
BST BASTEI LUEBBE AG O.N.
2.740.00%0.00Acheter036.696M-0.46231.00Édition : Livres/Magazines
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.720.00%0.00Acheter036.696M-0.46231.00Édition : Livres/Magazines
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.730.79%0.04Vendre11.855K520.613M-0.27Cinéma/Divertissement
BVB BORUSSIA DORTMUND
5.710.88%0.05Vendre3.876K520.613M-0.27Cinéma/Divertissement
BVB BORUSSIA DORTMUND
5.802.56%0.14Acheter296.166K520.613M-0.27Cinéma/Divertissement
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
989.20-1.12%-11.20Acheter027.598B124.708.1983000.00Restaurants
C9F CHIPOTLE MEX.GR. DL -,01
987.80-1.26%-12.60Acheter027.598B124.708.1983000.00Restaurants
C9F CHIPOTLE MEX.GR. DL -,01
987.10-1.98%-19.90Acheter027.598B125.528.1983000.00Restaurants
CIT CINTAS CORP.
270.803.24%8.50Fort achat427.833B36.017.5140000.00Autres services aux consommateurs
CIT CINTAS CORP.
271.902.64%7.00Acheter1527.833B36.377.5140000.00Autres services aux consommateurs
CIT CINTAS CORP. REGISTERED SHARES O.N.
270.903.32%8.70Acheter3527.833B36.007.5140000.00Autres services aux consommateurs
CP9 CYFROWY POLSAT SA ZY -,04
6.170.16%0.01Acheter04.076B18.130.34TV par Câble/Satellite
CP9 CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
5.960.68%0.04Acheter04.076B17.420.34TV par Câble/Satellite
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
510.900.65%3.30Acheter17104.899B53.779.5895100.00TV par Câble/Satellite
CQD CHARTER COM. CL. A
508.20-0.35%-1.80Acheter0104.899B54.039.5895100.00TV par Câble/Satellite
CQD CHARTER COM. CL. A
510.800.71%3.60Acheter0104.899B53.739.5895100.00TV par Câble/Satellite
CTP2 COMCAST CORP. A DL-,01
37.001.19%0.43Acheter500167.031B16.472.25190000.00TV par Câble/Satellite
CTP2 COMCAST CORP. A DL-,01
36.981.68%0.61Acheter370167.031B16.382.25190000.00TV par Câble/Satellite
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
36.640.74%0.27Acheter0167.031B16.382.25190000.00TV par Câble/Satellite
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
19.509.55%1.70Acheter09.383B10.192.089200.00TV par Câble/Satellite
DC6 DISCOVERY A DL-,01
19.507.73%1.40Acheter09.383B10.362.089200.00TV par Câble/Satellite
DC6 DISCOVERY A DL-,01
18.603.33%0.60Acheter09.383B10.302.089200.00TV par Câble/Satellite
DC6C DISCOVERY C DL-,01
16.903.68%0.60Acheter08.595B9.332.089200.00TV par Câble/Satellite
DC6C DISCOVERY C DL-,01
17.003.03%0.50Acheter08.595B9.442.089200.00TV par Câble/Satellite
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
18.0010.43%1.70Acheter08.595B9.332.089200.00TV par Câble/Satellite
DF6 CENTRAL SPORTS CO.LTD.
16.302.52%0.40Vendre0181.429M-0.451144.00Cinéma/Divertissement
E3B EUTELSAT COMMS EO 1
8.562.08%0.17Acheter01.978B6.531.28Diffusion
E3B EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
8.822.56%0.22Acheter1001.978B6.711.28Diffusion
E3X1 EXPEDIA GRP INC. DL-,0001
76.786.59%4.75Acheter27410.192B-10.0425400.00Autres services aux consommateurs
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
76.957.65%5.47Acheter10210.192B-10.0425400.00Autres services aux consommateurs
E3X1 EXPEDIA GRP INC. DL-,0001
75.024.40%3.16Acheter7710.192B-10.0425400.00Autres services aux consommateurs
EBA EBAY INC. REGISTERED SHARES DL -,001
46.580.93%0.43Vendre1132.342B7.845.9313300.00Autres services aux consommateurs
EBA EBAY INC. DL-,001
46.260.04%0.02Vendre4.534K32.342B7.855.9313300.00Autres services aux consommateurs
EBA EBAY INC. DL-,001
46.300.01%0.01Vendre20032.342B7.865.9313300.00Autres services aux consommateurs
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.691.20%0.02Acheter037.529M25.150.07Cinéma/Divertissement
EDL EDEL SE+CO.KGAA INH O.N.
1.750.00%0.00Vendre037.529M26.360.07Cinéma/Divertissement
EDL EDEL SE+CO.KGAA INH O.N.
1.740.00%0.00Acheter037.529M26.200.07Cinéma/Divertissement
EM7A EMPEROR ENTMT HOTEL SUBD.
0.111.82%0.00Acheter0148.307M4.410.02949.00Casinos/Jeux
EM7A EMPEROR ENTMT HOTEL LTD. SUBDIVIDED REG. SHS HD -,0001
0.111.85%0.00Acheter0148.307M4.330.02949.00Casinos/Jeux
EMH PFERDEWETTEN.DE AG NA ON
12.303.36%0.40Acheter4.728K51.459M16.290.7753.00Casinos/Jeux
EMH PFERDEWETTEN.DE AG NA ON
12.000.84%0.10Acheter051.459M16.290.7753.00Casinos/Jeux
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
30.603.38%1.00Fort achat015.792B14.782.2316000.00TV par Câble/Satellite
EOT DISH NETWORK CORP.A DL-01
30.202.72%0.80Fort achat015.792B14.682.2316000.00TV par Câble/Satellite
EOT DISH NETWORK CORP.A DL-01
30.601.32%0.40Acheter015.792B15.082.2316000.00TV par Câble/Satellite
ERO1 TMC CONTENT GR.AG INH.SF1
0.04-5.56%-0.00Vendre03.876M-0.09Cinéma/Divertissement
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.041.12%0.00Vendre03.876M-0.09Cinéma/Divertissement
ERO1 TMC CONTENT GR.AG INH.SF1
0.09-2.63%-0.00Vendre03.876M-0.09Cinéma/Divertissement
EV9 ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
1.13-0.88%-0.01Forte vente094.450M-0.401104.00Diffusion
EV9 ENTRAVISION A DL-,0001
1.12-4.27%-0.05Vendre094.450M-0.401104.00Diffusion
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
35.703.06%1.06Acheter1.054K3.323B31.071.113202.00Cinéma/Divertissement
EVD CTS EVENTIM KGAA
36.104.27%1.48Acheter244.307K3.323B31.051.113202.00Cinéma/Divertissement
EVD CTS EVENTIM KGAA
36.204.32%1.50Acheter253.323B31.121.113202.00Cinéma/Divertissement
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
134.00-3.60%-5.00Acheter04.021B162.470.86784.00Restaurants
EWG WINGSTOP INC. DL-,01
132.00-5.71%-8.00Acheter04.021B163.640.86784.00Restaurants
EZV DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
327.60-0.50%-1.65Vendre2812.908B32.9310.2313100.00Restaurants
EZV DOMINOS PIZZA INC. DL-,01
330.200.50%1.65Vendre612.908B32.8610.2313100.00Restaurants
FO5 FOX CORP. A DL-,01
20.60-1.90%-0.40Forte vente20012.520B14.641.449000.00Diffusion
FO5B FOX CORP. B DL-,01
21.402.88%0.60Forte vente012.664B14.501.449000.00Diffusion
FTN FUJI MEDIA HOLDINGS INC.
8.353.09%0.25Acheter01.917B10.350.787518.00Diffusion
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
8.403.07%0.25Acheter01.917B10.410.787518.00Diffusion
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
58.50-0.85%-0.50Acheter05.981B27.382.202193.00Cinéma/Divertissement
FUO DOLBY LABORATOR.A DL-,001
59.500.00%0.00Acheter05.981B27.622.202193.00Cinéma/Divertissement
FUO DOLBY LABORATOR.A DL-,001
59.500.00%0.00Fort achat05.981B27.622.202193.00Cinéma/Divertissement
FWOA FAIRWOOD HLDGS CONS. HD 1
1.893.28%0.06Acheter0242.633M33.180.065800.00Restaurants
G6P GOING PUBLIC MEDIA NA ON
2.661.53%0.04Acheter4.418K2.358MÉdition : Livres/Magazines
G6P GOING PUBLIC MEDIA NA ON
2.660.00%0.00Acheter02.358MÉdition : Livres/Magazines
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.621.55%0.04Fort achat02.358MÉdition : Livres/Magazines
GTT TEGNA INC. DL 1
9.85-1.50%-0.15Vendre02.171B10.290.976883.00Diffusion
GTT TEGNA INC. REGISTERED SHARES DL 1
10.704.90%0.50Acheter02.171B10.500.976883.00Diffusion
HLG HIGHLIGHT CMNCTS INH.SF 1
3.50-1.69%-0.06Vendre1.000K201.854M8.780.41Cinéma/Divertissement
HLG HIGHLIGHT CMNCTS INH.SF 1
3.521.73%0.06Vendre200201.854M8.540.41Cinéma/Divertissement
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
1.110.91%0.01Vendre3.200K64.097M-1.24Édition : Livres/Magazines
HOC HOLIDAYCHECK GRP AG
1.12-2.17%-0.03Forte vente1.610K64.097M-1.24Édition : Livres/Magazines
HOC HOLIDAYCHECK GRP AG
1.174.02%0.04Vendre87.031K64.097M-1.24Édition : Livres/Magazines
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
3.942.07%0.08Vendre490194.426M-0.51Hôtels/Resorts/Croisières
IFA IFA HOTEL U.TOURISTI.O.N.
4.063.05%0.12Vendre1.000K194.426M-0.51Hôtels/Resorts/Croisières
IFA IFA HOTEL U.TOURISTI.O.N.
4.102.50%0.10Vendre6.000K194.426M-0.51Hôtels/Resorts/Croisières
IMK IMAX CHINA HOLDING INC. REGISTERED SHARES HD -,0001
1.270.79%0.01Vendre0451.398M-0.04108.00Cinéma/Divertissement
IMK IMAX CHINA HLDG HD -,0001
1.26-0.79%-0.01Vendre0451.398M-0.04108.00Cinéma/Divertissement
ITN INTERTAINMENT AG INH O.N.
0.331.86%0.01Vendre05.248M-0.02Cinéma/Divertissement
ITN INTERTAINMENT AG INH O.N.
0.270.00%0.00Vendre05.248M-0.02Cinéma/Divertissement
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.300.00%0.00Vendre05.248M-0.02Cinéma/Divertissement
JBX JACK IN THE BOX INC. REGISTERED SHARES DL -,01
66.50-4.32%-3.00Vendre01.523B25.112.785200.00Restaurants
JBX JACK IN THE BOX DL-,01
67.50-2.88%-2.00Acheter01.523B25.112.785200.00Restaurants
KA8 KLASSIK RADIO AG NA O.N.
6.050.00%0.00Vendre029.191M18.710.32Diffusion
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
6.101.67%0.10Vendre029.191M18.560.32Diffusion
KA8 KLASSIK RADIO AG NA O.N.
5.950.00%0.00Forte vente029.191M18.400.32Diffusion
KKC KAKAKU.COM INC.
19.406.59%1.20Vendre03.795B29.660.611082.00Autres services aux consommateurs
LCR LAS VEGAS SANDS DL-,001
42.4914.00%5.22Acheter12130.849B95.690.3950000.00Casinos/Jeux
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
42.505.72%2.30Acheter14730.849B103.200.3950000.00Casinos/Jeux
LCR LAS VEGAS SANDS DL-,001
42.314.96%2.00Acheter37030.849B103.500.3950000.00Casinos/Jeux
LO24 LOTTO24 AG NA O.N.
21.20-4.50%-1.00Acheter486536.239M108.080.21158.00Casinos/Jeux
LO24 LOTTO24 AG NA O.N.
21.00-5.41%-1.20Acheter0536.239M108.080.21158.00Casinos/Jeux
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
21.00-4.55%-1.00Acheter50536.239M107.110.21158.00Casinos/Jeux
LOUD DEAG DT.ENTERTAINM. O.N.
3.020.00%0.00Vendre87.964K59.269M-0.09263.00Cinéma/Divertissement
LOUD DEAG DT.ENTERTAINM. O.N.
2.960.00%0.00Vendre059.269M-0.09263.00Cinéma/Divertissement
M8V MARRIOTT VAC.WORLD.DL-,01
81.005.19%4.00Acheter03.320B-2.4222000.00Autres services aux consommateurs
M8V MARRIOTT VAC.WORLD.DL-,01
80.004.58%3.50Acheter03.320B-2.4222000.00Autres services aux consommateurs
MDO MCDONALDS CORP. DL-,01
175.861.34%2.32Fort achat740129.000B30.915.66205000.00Restaurants
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
175.280.91%1.58Acheter954129.000B30.945.66205000.00Restaurants
MDO MCDONALDS CORP. DL-,01
174.400.89%1.54Acheter2.787K129.000B30.795.66205000.00Restaurants
MGG MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
18.701.08%0.20Acheter8669.077B5.473.4170000.00Casinos/Jeux
MGG MGM RESORTS INTL DL -,01
18.600.54%0.10Acheter3719.077B5.473.4170000.00Casinos/Jeux
MGG MGM RESORTS INTL DL -,01
18.501.09%0.20Acheter4549.077B5.413.4170000.00Casinos/Jeux
NFA NATHAN'S FAMOUS DL-,01
42.80-0.47%-0.20Vendre0178.011M16.752.57120.00Restaurants
NFC NETFLIX INC. DL-,001
407.05-1.14%-4.70Vendre4.508K181.189B78.025.448600.00TV par Câble/Satellite
NFC NETFLIX INC. DL-,001
401.90-2.38%-9.80Vendre1.116K181.189B78.015.448600.00TV par Câble/Satellite
NFC NETFLIX INC. REGISTERED SHARES DL -,001
398.60-3.73%-15.45Vendre384181.189B78.465.448600.00TV par Câble/Satellite
OLL ORIENTAL LAND CO.
107.003.88%4.00Vendre034.252B321.810.368034.00Cinéma/Divertissement
PAL PANTAFLIX AG INH. O.N.
1.35-1.81%-0.03Acheter023.059MCinéma/Divertissement
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.36-6.21%-0.09Acheter023.059MCinéma/Divertissement
PAL PANTAFLIX AG INH. O.N.
1.40-7.00%-0.10Acheter5.262K23.059MCinéma/Divertissement
PAN PAYPOINT PLC LS -,0033
7.150.70%0.05Acheter0491.854M9.470.76Autres services aux consommateurs
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
6.97-2.24%-0.16Acheter0491.854M9.510.76Autres services aux consommateurs
PCE1 BOOKING HLDGS DL-,008
1560.404.46%66.60Fort achat6861.554B28.3253.4626400.00Autres services aux consommateurs
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1550.604.88%72.20Fort achat2261.554B28.0353.4626400.00Autres services aux consommateurs
PCE1 BOOKING HLDGS DL-,008
1565.803.26%49.40Fort achat18561.554B28.7553.4626400.00Autres services aux consommateurs
PES PEARSON PLC LS-,25
6.743.98%0.26Fort achat05.075B17.240.3826000.00Édition : Livres/Magazines
PES PEARSON PLC REGISTERED SHARES LS -,25
6.724.06%0.26Fort achat05.075B17.170.3826000.00Édition : Livres/Magazines
PES PEARSON PLC LS-,25
6.945.99%0.39Acheter1.600K5.075B17.400.3826000.00Édition : Livres/Magazines
POH1 CARNIVAL PLC DL 1,66
11.636.99%0.76Acheter126.459K8.165B-3.58Hôtels/Resorts/Croisières
POH1 CARNIVAL PLC DL 1,66
11.718.33%0.90Acheter10.977K8.165B-3.58Hôtels/Resorts/Croisières
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
11.697.64%0.83Acheter10.278K8.165B-3.58Hôtels/Resorts/Croisières
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter