Services au consommateur (Secteur)

165
Actions
3957.641B
Capitalisation boursière
4.237K
Volume
−0.02%
Variation
+6.27%
Perf Mois
+25.06%
Perf An
+2.91%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0H9 SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
14.700.00%0.00Vendre04.591B11.911.3023677.00Autres services aux consommateurs
1KB AH BELO CORP. A DL-,01
2.64-1.49%-0.04Vendre057.494M4.960.53982.00Édition : Journaux
2G0 SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
78.50-0.63%-0.50Acheter02.369B29.192.912220.00Restaurants
2G0 SUSHIRO GL.HLDGS LTD.
80.50-0.62%-0.50Acheter02.369B29.192.912220.00Restaurants
2H4 HOLLYWOOD BOWL GRP LS-,01
3.560.00%0.00Acheter0536.525M20.520.172064.00Cinéma/Divertissement
4CK CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
8.802.33%0.20Acheter0207.078M40.960.22623.00Restaurants
83S2 SSP GROUP LS-,01085
7.900.38%0.03Acheter03.602B24.490.32Restaurants
83S2 SSP GROUP PLC REGISTERED SHARES LS -,01085
7.88-0.63%-0.05Acheter03.602B24.490.32Restaurants
9CO CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
3.58-1.41%-0.05Forte vente0774.679M6.470.56Diffusion
9CO CORUS ENTERTAIN.B NVTG
3.56-0.61%-0.02Forte vente0774.679M6.470.56Diffusion
ACX BET-AT-HOME.COM AG O.N.
51.45-1.06%-0.55Vendre180371.603M15.463.42301.00Casinos/Jeux
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
51.65-2.27%-1.20Vendre160371.603M15.463.42301.00Casinos/Jeux
ACX BET-AT-HOME.COM AG O.N.
51.65-2.46%-1.30Vendre7.222K371.603M15.463.42301.00Casinos/Jeux
ART ARTNET AG NAMENS-AKTIEN O.N.
3.921.55%0.06Fort achat021.768M14.400.27131.00Autres services aux consommateurs
ART ARTNET AG NA O.N.
4.083.03%0.12Fort achat60021.768M14.400.27131.00Autres services aux consommateurs
ART ARTNET AG NA O.N.
3.92-0.00%-0.00Fort achat2.157K21.768M14.400.27131.00Autres services aux consommateurs
AX8 AVEX INC.
10.101.00%0.10Vendre0442.747M-0.191461.00Cinéma/Divertissement
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
24.601.65%0.40Fort achat02.344B28.050.9020426.00Autres services aux consommateurs
BE8 BENESSE HOLDINGS INC.
24.601.65%0.40Fort achat02.344B28.050.9020426.00Autres services aux consommateurs
BST BASTEI LUEBBE AG O.N.
2.82-0.35%-0.01Fort achat20037.224M16.080.18324.00Édition : Livres/Magazines
BST BASTEI LUEBBE AG O.N.
2.79-0.36%-0.01Fort achat037.224M16.080.18324.00Édition : Livres/Magazines
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
2.832.17%0.06Acheter037.224M16.080.18324.00Édition : Livres/Magazines
BVB BORUSSIA DORTMUND
8.690.46%0.04Acheter141.444K795.637M64.700.13Cinéma/Divertissement
BVB BORUSSIA DORTMUND
8.65-0.52%-0.04Acheter525795.637M64.700.13Cinéma/Divertissement
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
8.670.23%0.02Acheter2.980K795.637M64.700.13Cinéma/Divertissement
C9F CHIPOTLE MEX.GR. DL -,01
780.700.63%4.90Fort achat021.710B79.3010.2473000.00Restaurants
C9F CHIPOTLE MEX.GR. DL -,01
780.000.15%1.20Acheter021.710B79.3010.2473000.00Restaurants
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
780.800.40%3.10Fort achat021.710B79.3010.2473000.00Restaurants
CIT CINTAS CORP. REGISTERED SHARES O.N.
257.900.16%0.40Acheter026.680B33.587.9945000.00Autres services aux consommateurs
CIT CINTAS CORP.
256.003.52%8.70Acheter5026.680B33.587.9945000.00Autres services aux consommateurs
CIT CINTAS CORP.
257.500.39%1.00Fort achat026.680B33.587.9945000.00Autres services aux consommateurs
CML1 CHINA MAPLE LE.ED.HD,0005
0.361.12%0.00Fort achat01.128B12.840.036170.00Autres services aux consommateurs
CML1 CHINA MAPLE LEAF EDUC.SYST.LTDREGISTERED SHARES HD -,0005
0.371.09%0.00Acheter01.128B12.840.036170.00Autres services aux consommateurs
CQD CHARTER COM. CL. A
450.00-1.45%-6.60Acheter298.080B92.005.1698000.00TV par Câble/Satellite
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
457.200.27%1.25Acheter098.080B92.005.1698000.00TV par Câble/Satellite
CQD CHARTER COM. CL. A
449.55-1.19%-5.40Acheter398.080B92.005.1698000.00TV par Câble/Satellite
CTP2 COMCAST CORP. A DL-,01
41.700.06%0.03Acheter1.000K191.378B17.372.51184000.00TV par Câble/Satellite
CTP2 COMCAST CORP. A DL-,01
42.000.71%0.29Fort achat50191.378B17.372.51184000.00TV par Câble/Satellite
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
42.200.81%0.34Fort achat0191.378B17.372.51184000.00TV par Câble/Satellite
DF6 CENTRAL SPORTS CO.LTD.
25.400.00%0.00Vendre0290.130M14.131.901117.00Cinéma/Divertissement
E3X1 EXPEDIA GRP INC. DL-,0001
100.521.15%1.14Acheter6014.531B33.493.1424500.00Autres services aux consommateurs
E3X1 EXPEDIA GRP INC. DL-,0001
100.341.15%1.14Acheter014.531B33.493.1424500.00Autres services aux consommateurs
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
100.320.34%0.34Acheter014.531B33.493.1424500.00Autres services aux consommateurs
EBA EBAY INC. DL-,001
31.850.35%0.11Vendre60026.228B16.322.0414000.00Autres services aux consommateurs
EBA EBAY INC. DL-,001
31.79-1.37%-0.44Vendre4.414K26.228B16.322.0414000.00Autres services aux consommateurs
EBA EBAY INC. REGISTERED SHARES DL -,001
32.100.08%0.03Acheter026.228B16.322.0414000.00Autres services aux consommateurs
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
1.841.66%0.03Acheter039.459M13.830.13Cinéma/Divertissement
EDL EDEL SE+CO.KGAA INH O.N.
1.924.35%0.08Acheter7.529K39.459M13.830.13Cinéma/Divertissement
EDL EDEL SE+CO.KGAA INH O.N.
1.842.22%0.04Acheter039.459M13.830.13Cinéma/Divertissement
EMH PFERDEWETTEN.DE AG NA ON
10.70-1.83%-0.20Acheter047.567M-0.3445.00Casinos/Jeux
EMH PFERDEWETTEN.DE AG NA ON
11.000.00%0.00Acheter65047.567M-0.3445.00Casinos/Jeux
EOT DISH NETWORK CORP.A DL-01
32.80135.46%18.87017.280B14.502.6216000.00TV par Câble/Satellite
ERO1 TMC CONTENT GR.AG INH.SF1
0.120.00%0.00Vendre05.100M-0.03Cinéma/Divertissement
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.100.00%0.00Forte vente05.100M-0.03Cinéma/Divertissement
ERO1 TMC CONTENT GR.AG INH.SF1
0.090.00%0.00Vendre05.100M-0.03Cinéma/Divertissement
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
58.00-0.51%-0.30Acheter1055.567B43.721.333141.00Cinéma/Divertissement
EVD CTS EVENTIM KGAA
58.00-1.36%-0.80Acheter05.567B43.721.333141.00Cinéma/Divertissement
EVD CTS EVENTIM KGAA
58.000.00%0.00Acheter31.848K5.567B43.721.333141.00Cinéma/Divertissement
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
12.500.81%0.10Acheter02.915B8.441.557493.00Diffusion
FTN FUJI MEDIA HOLDINGS INC.
12.601.61%0.20Acheter02.915B8.441.557493.00Diffusion
G6P GOING PUBLIC MEDIA NA ON
2.680.00%0.00Acheter02.412M31.750.14Édition : Livres/Magazines
G6P GOING PUBLIC MEDIA NA ON
2.480.00%0.00Acheter02.412M31.750.14Édition : Livres/Magazines
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.607.44%0.18Fort achat02.412M31.750.14Édition : Livres/Magazines
HLG HIGHLIGHT CMNCTS INH.SF 1
4.180.97%0.04Acheter16.000K234.914M18.430.22Cinéma/Divertissement
HLG HIGHLIGHT CMNCTS INH.SF 1
4.08-0.97%-0.04Forte vente2.082K234.914M18.430.22Cinéma/Divertissement
IFA IFA HOTEL U.TOURISTI.O.N.
6.450.00%0.00Acheter0318.528M-0.53Hôtels/Resorts/Croisières
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
6.500.78%0.05Acheter0318.528M-0.53Hôtels/Resorts/Croisières
IFA IFA HOTEL U.TOURISTI.O.N.
6.45-1.53%-0.10Vendre100318.528M-0.53Hôtels/Resorts/Croisières
ITN INTERTAINMENT AG INH O.N.
0.40-10.76%-0.05Forte vente8.200K6.486M30.850.01Cinéma/Divertissement
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.407.61%0.03Acheter06.486M30.850.01Cinéma/Divertissement
ITN INTERTAINMENT AG INH O.N.
0.37-9.36%-0.04Vendre06.486M30.850.01Cinéma/Divertissement
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
7.801.30%0.10Fort achat038.117M16.260.4963.00Diffusion
KA8 KLASSIK RADIO AG NA O.N.
7.80-0.00%-0.00Acheter038.117M16.260.4963.00Diffusion
KA8 KLASSIK RADIO AG NA O.N.
7.85-0.63%-0.05Acheter30038.117M16.260.4963.00Diffusion
KKC KAKAKU.COM INC.
23.80-1.65%-0.40Acheter05.120B34.670.74977.00Autres services aux consommateurs
LCR LAS VEGAS SANDS DL-,001
65.360.51%0.33Acheter050.598B29.812.2651500.00Casinos/Jeux
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
65.660.27%0.18Acheter050.598B29.812.2651500.00Casinos/Jeux
LCR LAS VEGAS SANDS DL-,001
65.690.23%0.15Fort achat050.598B29.812.2651500.00Casinos/Jeux
LO24 LOTTO24 AG NAMENS-AKTIEN O.N.
14.200.00%0.00Vendre0343.000M104.870.14103.00Casinos/Jeux
LO24 LOTTO24 AG NA O.N.
14.351.06%0.15Vendre600343.000M104.870.14103.00Casinos/Jeux
LO24 LOTTO24 AG NA O.N.
14.200.00%0.00Vendre0343.000M104.870.14103.00Casinos/Jeux
LOUD DEAG DT.ENTERTAINM. O.N.
4.85-0.82%-0.04Acheter79.620K95.968M-0.21219.00Cinéma/Divertissement
LOUD DEAG DT.ENTERTAINM. O.N.
4.900.20%0.01Fort achat8.140K95.968M-0.21219.00Cinéma/Divertissement
MDO MCDONALDS CORP. DL-,01
190.300.63%1.20Acheter740142.521B27.697.06210000.00Restaurants
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
190.180.45%0.86Acheter93142.521B27.697.06210000.00Restaurants
MDO MCDONALDS CORP. DL-,01
190.180.59%1.12Acheter162142.521B27.697.06210000.00Restaurants
MGG MGM RESORTS INTL DL -,01
30.40169.03%19.10015.725B2788.520.0155000.00Casinos/Jeux
NFC NETFLIX INC. DL-,001
306.000.96%2.90Acheter505133.197B108.082.977100.00TV par Câble/Satellite
NFC NETFLIX INC. REGISTERED SHARES DL -,001
303.90-0.02%-0.05Acheter14133.197B108.082.977100.00TV par Câble/Satellite
NFC NETFLIX INC. DL-,001
305.600.82%2.50Acheter772133.197B108.082.977100.00TV par Câble/Satellite
OLL ORIENTAL LAND CO.
127.00-0.78%-1.00Acheter042.342B57.722.326007.00Cinéma/Divertissement
OR7 ORICON INC.
12.80-3.03%-0.40Vendre0182.474M32.420.43190.00Cinéma/Divertissement
PAL PANTAFLIX AG INH. O.N.
1.86-1.06%-0.02Acheter89528.932M-0.20154.00Cinéma/Divertissement
PAL PANTAFLIX AG INHABER-AKTIEN O.N.
1.868.13%0.14Acheter78128.932M-0.20154.00Cinéma/Divertissement
PAL PANTAFLIX AG INH. O.N.
1.870.00%0.00Acheter1.000K28.932M-0.20154.00Cinéma/Divertissement
PAN PAYPOINT PLC REGISTERED SHARES LS -,0033
12.520.00%0.00Acheter0865.805M16.970.72Autres services aux consommateurs
PAN PAYPOINT PLC LS -,0033
12.441.14%0.14Fort achat0865.805M16.970.72Autres services aux consommateurs
PCE1 BOOKING HLDGS DL-,008
1848.000.21%3.80Acheter077.192B20.8291.3924500.00Autres services aux consommateurs
PCE1 BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
1844.400.23%4.20Acheter077.192B20.8291.3924500.00Autres services aux consommateurs
PCE1 BOOKING HLDGS DL-,008
1851.00-0.48%-9.00Acheter277.192B20.8291.3924500.00Autres services aux consommateurs
POH1 CARNIVAL PLC DL 1,66
43.402.21%0.94Acheter10030.398B10.764.04Hôtels/Resorts/Croisières
POH1 CARNIVAL PLC DL 1,66
43.792.38%1.02Acheter17530.398B10.764.04Hôtels/Resorts/Croisières
POH1 CARNIVAL PLC REGISTERED SHARES DL 1,66
43.320.96%0.41Acheter030.398B10.764.04Hôtels/Resorts/Croisières
PSM PROSIEBENSAT.1 NA O.N.
13.10-0.38%-0.05Vendre2.924K2.973B13.640.966583.00Diffusion
PSM PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
13.10-0.38%-0.05Vendre4.449K2.973B13.640.966583.00Diffusion
PSM PROSIEBENSAT.1 NA O.N.
13.07-0.61%-0.08Forte vente531.952K2.973B13.640.966583.00Diffusion
RDN ROUND ONE CORP. REGISTERED SHARES O.N.
8.451.20%0.10Vendre0820.618M12.810.701548.00Cinéma/Divertissement
RDO SIRIUS XM HLDGS DL-,001
6.42327.93%4.92028.588B35.660.192699.00Diffusion
RRTL RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
43.280.32%0.14Forte vente106.622B9.914.35Diffusion
RRTL RTL GROUP
43.160.09%0.04Forte vente69.850K6.622B9.914.35Diffusion
RRTL RTL GROUP
43.04-0.65%-0.28Forte vente2.720K6.622B9.914.35Diffusion
S6P SPIELVGG UNTERHACH. NA ON
9.450.00%0.00Vendre2Cinéma/Divertissement
S6P SPIELVGG UNTERHACH. NA ON
9.30-3.12%-0.30Forte vente0Cinéma/Divertissement
SD1 SENDR SE NA O.N.
4.92-3.53%-0.18Acheter09.139MCinéma/Divertissement
SD1 SENDR SE NA O.N.
5.000.00%0.00Acheter1009.139MCinéma/Divertissement
SKM SKY PERFECT JSAT HLDG.INC
3.820.00%0.00Vendre01.147B15.880.25864.00Diffusion
SL1 SCHOLASTIC CORP. DL-,01
32.600.00%0.00Vendre01.145B75.330.478900.00Édition : Livres/Magazines
SPM SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
0.860.00%0.00Acheter08.615M-1.30173.00Cinéma/Divertissement
SPM SPL.MEDIEN AG O.N.
0.860.00%0.00Acheter08.615M-1.30173.00Cinéma/Divertissement
SPM SPL.MEDIEN AG O.N.
0.880.00%0.00Acheter58.615M-1.30173.00Cinéma/Divertissement
SPR AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
62.650.16%0.10Acheter06.743B76.890.81Édition : Journaux
SPR A.SPRINGER SE VNA
62.600.16%0.10Vendre7.848K6.743B76.890.81Édition : Journaux
SPR A.SPRINGER SE VNA
62.55-0.40%-0.25Acheter06.743B76.890.81Édition : Journaux
SRB STARBUCKS CORP.
83.490.99%0.82Fort achat27298.135B31.722.71346000.00Restaurants
SRB STARBUCKS CORP. REG. SHARES DL -,001
83.300.39%0.32Fort achat11098.135B31.722.71346000.00Restaurants
SRB STARBUCKS CORP.
83.581.80%1.48Fort achat37698.135B31.722.71346000.00Restaurants
SWC SHAW COMM. N-VTG B
18.102.84%0.50Acheter09.365B19.270.93TV par Câble/Satellite
T6A TRIPADVISOR INC. REGISTERED SHARES DL -,001
28.05-0.09%-0.03Acheter03.943B37.920.773366.00Autres services aux consommateurs
T6A TRIPADVISOR INC. DL -,001
28.041.67%0.46Acheter03.943B37.920.773366.00Autres services aux consommateurs
T6A TRIPADVISOR INC. DL -,001
28.260.71%0.20Fort achat03.943B37.920.773366.00Autres services aux consommateurs
T97 TOKYO DOME CORP. REGISTERED SHARES O.N.
8.50-0.58%-0.05Vendre0802.604M12.190.731967.00Cinéma/Divertissement
T97 TOKYO DOME CORP.
8.55-0.58%-0.05Vendre0802.604M12.190.731967.00Cinéma/Divertissement
TGR YUM BRANDS
91.730.66%0.60Acheter2027.734B28.343.3934000.00Restaurants
TGR YUM! BRANDS, INC. REGISTERED SHARES O.N.
93.001.65%1.51Acheter027.734B28.343.3934000.00Restaurants
TGR YUM BRANDS
93.001.65%1.51Acheter60027.734B28.343.3934000.00Restaurants
TIMA ZEAL NETWORK SE NA O.N.
19.42-0.61%-0.12Vendre5.856K436.762M10.231.91262.00Casinos/Jeux
TIMA ZEAL NETWORK SE NA O.N.
19.44-0.00%-0.00Vendre0436.762M10.231.91262.00Casinos/Jeux
TOE TOEI CO. LTD
125.00-5.30%-7.00Forte vente01.616B15.208.781026.00Cinéma/Divertissement
TOH TOHO CO. LTD
34.800.00%0.00Vendre06.303B21.581.653179.00Cinéma/Divertissement
TUI1 TUI AG NA O.N.
10.38-0.43%-0.04Vendre8.935K6.155B14.240.7471473.00Autres services aux consommateurs
TUI1 TUI AG NAMENS-AKTIEN O.N.
10.37-0.91%-0.10Vendre12.609K6.155B14.240.7471473.00Autres services aux consommateurs
TUI1 TUI AG NA O.N.
10.38-1.00%-0.10Forte vente542.899K6.155B14.240.7471473.00Autres services aux consommateurs
U1N UNIFIRST CORP. DL-,10
191.000.53%1.00Acheter03.478B21.599.3714000.00Autres services aux consommateurs
VAO VAPIANO SE INH. O.N.
3.700.41%0.02Vendre2.960K96.043M-4.347985.00Restaurants
VAO VAPIANO SE INH. O.N.
3.630.83%0.03Vendre15096.043M-4.347985.00Restaurants
VAO VAPIANO SE INHABER-AKTIEN O.N.
3.701.37%0.05Vendre13096.043M-4.347985.00Restaurants
VVU VIVENDI S.A. ACTIONS PORT. EO 5,5
25.17-0.47%-0.12Vendre029.207B66.660.3844142.00Cinéma/Divertissement
VVU VIVENDI S.A. INH. EO 5,5
25.29-0.28%-0.07Vendre13029.207B66.660.3844142.00Cinéma/Divertissement
VVU VIVENDI S.A. INH. EO 5,5
25.20-0.43%-0.11Vendre30729.207B66.660.3844142.00Cinéma/Divertissement
WBAH WILD BUNCH AG O.N.
2.020.00%0.00Vendre047.646M-4.47Cinéma/Divertissement
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter