Technologie électronique (Secteur)
336
Actions
10013.613B
Capitalisation boursière
22.573K
Volume
+0.61%
Variation
+7.12%
Perf Mois
+46.53%
Perf An
+2.01%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
01H
HORIBA LTD. REGISTERED SHARES O.N.
|
48.40 | 0.41% | 0.20 | Acheter | 0 | 2.036B | 15.91 | 3.04 | 8288.00 | Instruments/Equipement électroniques | |
|
0
01H
HORIBA LTD
|
49.00 | 1.66% | 0.80 | Acheter | 0 | 2.036B | 15.91 | 3.04 | 8288.00 | Instruments/Equipement électroniques | |
12DA
DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
|
41.21 | 0.37% | 0.15 | Acheter | 0 | 29.962B | 7.53 | 5.78 | 165000.00 | Matériel de traitement informatique | |
|
12DA
DELL TECHS INC. C DL-,01
|
40.58 | -0.49% | -0.20 | Acheter | 0 | 29.962B | 7.48 | 5.78 | 165000.00 | Matériel de traitement informatique | |
|
12DA
DELL TECHS INC. C DL-,01
|
40.56 | -1.06% | -0.43 | Acheter | 0 | 29.962B | 7.56 | 5.78 | 165000.00 | Matériel de traitement informatique | |
|
1
1FC
FACC AG INH.AKT.
|
6.65 | 0.76% | 0.05 | Vendre | 1.478K | 288.935M | — | — | 3371.00 | Aérospatial & Défense | |
|
1
1FC
FACC AG INHABER-AKTIEN O.N.
|
6.62 | -2.65% | -0.18 | Vendre | 0 | 288.935M | — | — | 3371.00 | Aérospatial & Défense | |
|
1
1FC
FACC AG INH.AKT.
|
6.75 | 3.05% | 0.20 | Vendre | 4.733K | 288.935M | — | — | 3371.00 | Aérospatial & Défense | |
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
263.15 | 1.82% | 4.70 | Fort achat | 0 | 102.751B | 47.30 | 5.76 | 19000.00 | Semiconducteurs | |
|
1YD
BROADCOM INC. DL-,001
|
263.50 | 2.71% | 6.95 | Fort achat | 5 | 102.751B | 47.56 | 5.76 | 19000.00 | Semiconducteurs | |
|
1YD
BROADCOM INC. DL-,001
|
262.85 | 2.34% | 6.00 | Fort achat | 8 | 102.751B | 47.01 | 5.76 | 19000.00 | Semiconducteurs | |
|
1
1YO
YANGTZE OPT.FIB.AND CAB.H
|
1.57 | -0.63% | -0.01 | Vendre | 0 | 1.233B | 16.69 | 0.09 | 2957.00 | Équipements de télécommunications | |
|
2
2G3
GROUPE GORGE SA IN.EO 1
|
13.66 | 1.49% | 0.20 | Acheter | 0 | 182.762M | 8.82 | 1.55 | 1777.00 | Instruments/Equipement électroniques | |
|
2
2G3
GROUPE GORGE S.A. ACTIONS PORT. EO 1
|
13.54 | -2.03% | -0.28 | Acheter | 0 | 182.762M | 8.93 | 1.55 | 1777.00 | Instruments/Equipement électroniques | |
|
2
2HP
HEWLETT PACKARD ENT.
|
9.05 | 2.64% | 0.23 | Acheter | 1.155K | 11.006B | — | -0.03 | 61600.00 | Matériel de traitement informatique | |
|
2
2HP
HEWLETT PACKARD ENT.
|
8.79 | 0.34% | 0.03 | Vendre | 100 | 11.006B | — | -0.03 | 61600.00 | Matériel de traitement informatique | |
|
2
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
8.85 | 0.06% | 0.01 | Vendre | 0 | 11.006B | — | -0.03 | 61600.00 | Matériel de traitement informatique | |
|
2
2JD
MAXAR TECHNOLOGIES INC. REGISTERED SHARES O.N.
|
12.60 | -4.55% | -0.60 | Acheter | 0 | 780.346M | 7.74 | 1.72 | 5800.00 | Aérospatial & Défense | |
|
2
2JD
MAXAR TECHNOL.INC. O.N.
|
12.80 | -3.76% | -0.50 | Acheter | 250 | 780.346M | 7.80 | 1.72 | 5800.00 | Aérospatial & Défense | |
|
2
2QO
QORVO INC.DL -,0001
|
93.50 | -1.58% | -1.50 | Acheter | 0 | 10.792B | 37.07 | 2.62 | 7900.00 | Semiconducteurs | |
|
2
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
94.50 | 0.00% | 0.00 | Acheter | 0 | 10.792B | 36.88 | 2.62 | 7900.00 | Semiconducteurs | |
|
2
2QO
QORVO INC.DL -,0001
|
96.00 | 3.78% | 3.50 | Acheter | 0 | 10.792B | 36.10 | 2.62 | 7900.00 | Semiconducteurs | |
|
3
3BG
U-BLOX HOLDING NAM.-15,40
|
75.25 | 0.00% | 0.00 | Acheter | 0 | 437.982M | 43.36 | 1.74 | — | Communications informatiques | |
|
4
4BY
BYD ELECTRONIC
|
1.75 | -4.01% | -0.07 | Vendre | 17.391K | 4.122B | 19.89 | 0.09 | 99000.00 | Composants électriques | |
|
4
4BY
BYD ELECTRONIC (INTL) CO. LTD.REGISTERED SHARES O.N.
|
1.69 | -4.26% | -0.07 | Forte vente | 0 | 4.122B | 19.23 | 0.09 | 99000.00 | Composants électriques | |
|
4
4M7A
MAGELLAN AEROSPACE CORP. REGISTERED SHARES O.N.
|
4.06 | -1.46% | -0.06 | Acheter | 0 | 237.217M | 5.59 | 0.74 | 4200.00 | Aérospatial & Défense | |
|
4
4M7A
MAGELLAN AEROSPACE CORP.
|
4.10 | 0.99% | 0.04 | Acheter | 0 | 237.217M | 5.51 | 0.74 | 4200.00 | Aérospatial & Défense | |
|
5
5UR
RAYTHEON TECH. CORP. -,01
|
61.46 | 1.60% | 0.97 | Acheter | 1.292K | 50.890B | 13.97 | 4.38 | 243200.00 | Aérospatial & Défense | |
|
5
5UR
RAYTHEON TECH. CORP. -,01
|
61.00 | 2.28% | 1.36 | Acheter | 1.085K | 50.890B | 13.78 | 4.38 | 243200.00 | Aérospatial & Défense | |
7HP
HP INC DL -,01
|
14.85 | -3.93% | -0.61 | Acheter | 365 | 22.229B | 8.50 | 1.83 | 56000.00 | Matériel de traitement informatique | |
|
7HP
HP INC. REGISTERED SHARES DL -,01
|
14.82 | -3.26% | -0.50 | Acheter | 40 | 22.229B | 8.42 | 1.83 | 56000.00 | Matériel de traitement informatique | |
|
7HP
HP INC DL -,01
|
14.56 | -5.99% | -0.93 | Vendre | 3.718K | 22.229B | 8.52 | 1.83 | 56000.00 | Matériel de traitement informatique | |
|
9
99SC
NEXR TECHN.SE INH O.N.
|
5.35 | 7.00% | 0.35 | Acheter | 480 | 11.104M | — | -5.70 | — | Matériel de traitement informatique | |
|
9
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
5.35 | 7.86% | 0.39 | Acheter | 100 | 11.104M | — | -5.70 | — | Matériel de traitement informatique | |
|
9
99SC
NEXR TECHN.SE INH O.N.
|
5.40 | 3.85% | 0.20 | Acheter | 4.966K | 11.104M | — | -5.70 | — | Matériel de traitement informatique | |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
5.83 | 0.52% | 0.03 | Acheter | 1.805K | 290.598M | — | -0.02 | 1903.00 | Instruments/Equipement électroniques | |
|
A
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
5.83 | -0.68% | -0.04 | Acheter | 0 | 290.598M | — | -0.02 | 1903.00 | Instruments/Equipement électroniques | |
|
A
ADV
ADVA OPT.NETW.SE O.N.
|
5.85 | 0.86% | 0.05 | Acheter | 33.080K | 290.598M | — | -0.02 | 1903.00 | Instruments/Equipement électroniques | |
|
A
AFX
CARL ZEISS MEDITEC AG
|
88.70 | 1.60% | 1.40 | Forte vente | 69.007K | 8.126B | 47.15 | 1.85 | 3232.00 | Instruments/Equipement électroniques | |
|
A
AFX
CARL ZEISS MEDITEC AG
|
88.80 | 1.49% | 1.30 | Vendre | 217 | 8.126B | 47.26 | 1.85 | 3232.00 | Instruments/Equipement électroniques | |
|
A
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
88.95 | 1.02% | 0.90 | Vendre | 509 | 8.126B | 47.56 | 1.85 | 3232.00 | Instruments/Equipement électroniques | |
|
A
AG9
ACTIA GROUP S.A. ACTIONS PORT. EO 0,75
|
2.08 | -2.58% | -0.06 | Vendre | 0 | 42.681M | 4.97 | 0.43 | 3854.00 | Équipement de production électronique | |
AIR
AIRBUS
|
60.80 | -1.11% | -0.68 | Acheter | 12.588K | 49.191B | — | -2.39 | 134931.00 | Aérospatial & Défense | |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
60.92 | -1.10% | -0.68 | Acheter | 7.705K | 49.191B | — | -2.39 | 134931.00 | Aérospatial & Défense | |
|
AIR
AIRBUS
|
60.85 | -0.41% | -0.25 | Acheter | 277.601K | 49.191B | — | -2.39 | 134931.00 | Aérospatial & Défense | |
|
A
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
9.64 | -0.62% | -0.06 | Acheter | 415 | 1.093B | 46.12 | 0.21 | 688.00 | Équipement de production électronique | |
|
A
AIXA
AIXTRON SE NA O.N.
|
9.71 | 0.98% | 0.09 | Acheter | 195.360K | 1.093B | 45.68 | 0.21 | 688.00 | Équipement de production électronique | |
|
A
AIXA
AIXTRON SE NA O.N.
|
9.68 | 0.14% | 0.01 | Acheter | 1.200K | 1.093B | 45.95 | 0.21 | 688.00 | Équipement de production électronique | |
AMD
Advanced Micro Devices Inc
|
47.36 | 3.35% | 1.53 | Vendre | 17.247K | 56.772B | 121.34 | 0.39 | 11400.00 | Semiconducteurs | |
|
AMD
Advanced Micro Devices Inc
|
47.53 | 0.93% | 0.44 | Vendre | 1.713K | 56.772B | 124.69 | 0.39 | 11400.00 | Semiconducteurs | |
|
AMD
Advanced Micro Devices Inc
|
47.24 | -0.54% | -0.26 | Vendre | 997 | 56.772B | 125.76 | 0.39 | 11400.00 | Semiconducteurs | |
ANL
ANALOG DEVICES INC.DL-166
|
102.48 | -1.00% | -1.04 | Acheter | 180 | 37.840B | 38.02 | 2.75 | 16400.00 | Semiconducteurs | |
|
ANL
ANALOG DEVICES INC.DL-166
|
103.26 | -0.06% | -0.06 | Acheter | 0 | 37.840B | 37.94 | 2.75 | 16400.00 | Semiconducteurs | |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
103.10 | -0.44% | -0.46 | Acheter | 0 | 37.840B | 38.03 | 2.75 | 16400.00 | Semiconducteurs | |
|
A
AOF
ATOSS SOFTWARE AG
|
181.50 | 0.55% | 1.00 | Acheter | 181 | 715.783M | 53.01 | 3.41 | 503.00 | Composants électriques | |
|
A
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
180.50 | 0.56% | 1.00 | Acheter | 0 | 715.783M | 52.71 | 3.41 | 503.00 | Composants électriques | |
|
A
AOF
ATOSS SOFTWARE AG
|
180.50 | -1.10% | -2.00 | Acheter | 5 | 715.783M | 53.59 | 3.41 | 503.00 | Composants électriques | |
APC
APPLE INC.
|
287.50 | -0.03% | -0.10 | Acheter | 1.565K | 1251.089B | 24.74 | 11.72 | 137000.00 | Équipements de télécommunications | |
|
APC
APPLE INC.
|
287.95 | 0.23% | 0.65 | Acheter | 10.090K | 1251.089B | 24.71 | 11.72 | 137000.00 | Équipements de télécommunications | |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
287.90 | -0.10% | -0.30 | Acheter | 538 | 1251.089B | 24.79 | 11.72 | 137000.00 | Équipements de télécommunications | |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
16.12 | 0.25% | 0.04 | Acheter | 311 | 641.802M | — | 0.57 | — | Composants électriques | |
|
A
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
16.20 | 0.87% | 0.14 | Acheter | 0 | 641.802M | — | 0.57 | — | Composants électriques | |
|
A
AUS
AT+S AUSTR.T.+SYSTEMT.
|
16.08 | -1.35% | -0.22 | Acheter | 3.599K | 641.802M | — | 0.57 | — | Composants électriques | |
|
A
AVT
AVICHINA INDUSTRY & TECHNOLOGYREGISTERED SHARES H YC 1
|
0.39 | 0.51% | 0.00 | Acheter | 0 | 2.496B | 13.66 | 0.03 | 44910.00 | Aérospatial & Défense | |
|
A
AWM
SKYWORKS SOL. DL-,25
|
107.76 | 2.73% | 2.86 | Acheter | 5 | 17.898B | 24.96 | 4.23 | 9000.00 | Semiconducteurs | |
|
A
AWM
SKYWORKS SOL. DL-,25
|
105.38 | -3.23% | -3.52 | Acheter | 0 | 17.898B | 25.92 | 4.23 | 9000.00 | Semiconducteurs | |
|
A
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
108.02 | 0.32% | 0.34 | Acheter | 0 | 17.898B | 25.63 | 4.23 | 9000.00 | Semiconducteurs | |
|
B
BA3
BROOKS AUTOMATION INC. REGISTERED SHARES DL -,01
|
38.00 | 1.60% | 0.60 | Acheter | 0 | 2.771B | 89.78 | 0.42 | 2984.00 | Équipement de production électronique | |
|
B
BA3
BROOKS AUTOMATION DL-,01
|
37.80 | 0.53% | 0.20 | Acheter | 0 | 2.771B | 90.26 | 0.42 | 2984.00 | Équipement de production électronique | |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.35 | 7.81% | 0.03 | Acheter | 10.000K | 808.055M | — | -0.80 | 59650.00 | Aérospatial & Défense | |
|
B
BBDB
BOMBARDIER INC. REGISTERED SHARES CLASS B O.N.
|
0.34 | -2.03% | -0.01 | Acheter | 14.142K | 808.055M | — | -0.80 | 59650.00 | Aérospatial & Défense | |
|
B
BBDB
BOMBARDIER INC. CL. B
|
0.34 | 3.00% | 0.01 | Acheter | 4.000K | 808.055M | — | -0.80 | 59650.00 | Aérospatial & Défense | |
BCO
BOEING CO. DL 5
|
141.22 | 6.74% | 8.92 | Acheter | 12.549K | 74.433B | — | -5.51 | 161100.00 | Aérospatial & Défense | |
|
BCO
BOEING CO. DL 5
|
141.68 | 6.37% | 8.48 | Acheter | 4.540K | 74.433B | — | -5.51 | 161100.00 | Aérospatial & Défense | |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
141.56 | 3.72% | 5.08 | Acheter | 1.340K | 74.433B | — | -5.51 | 161100.00 | Aérospatial & Défense | |
|
B
BSL
BASLER AG O.N.
|
50.80 | 3.04% | 1.50 | Acheter | 0 | 527.075M | 29.60 | 1.67 | 806.00 | Composants électriques | |
|
B
BSL
BASLER AG INHABER-AKTIEN O.N.
|
50.20 | 0.40% | 0.20 | Acheter | 0 | 527.075M | 30.02 | 1.67 | 806.00 | Composants électriques | |
|
B
BSL
BASLER AG O.N.
|
50.20 | -0.79% | -0.40 | Acheter | 99 | 527.075M | 30.38 | 1.67 | 806.00 | Composants électriques | |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
5.70 | 1.35% | 0.08 | Vendre | 87 | 18.324B | 10.63 | 0.55 | 79000.00 | Aérospatial & Défense | |
|
B
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
5.66 | 0.82% | 0.05 | Vendre | 0 | 18.324B | 10.32 | 0.55 | 79000.00 | Aérospatial & Défense | |
|
B
BSP
BAE SYSTEMS PLC LS-,025
|
5.71 | 0.21% | 0.01 | Vendre | 2.145K | 18.324B | 10.47 | 0.55 | 79000.00 | Aérospatial & Défense | |
|
B
BZ6
KAPSCH TRAFFICCOM AG
|
17.45 | 2.05% | 0.35 | Vendre | 0 | 224.900M | — | — | 4981.00 | Communications informatiques | |
|
B
BZ6
KAPSCH TRAFFICCOM AG INHABER-AKTIEN O.N.
|
17.30 | 0.87% | 0.15 | Vendre | 0 | 224.900M | — | — | 4981.00 | Communications informatiques | |
|
C
CEK
CEOTRONICS AG O.N.
|
2.52 | 2.44% | 0.06 | Fort achat | 200 | 16.236M | — | -0.01 | — | Instruments/Equipement électroniques | |
|
C
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
2.52 | 5.00% | 0.12 | Fort achat | 0 | 16.236M | — | -0.01 | — | Instruments/Equipement électroniques | |
|
C
CEK
CEOTRONICS AG O.N.
|
2.52 | 0.00% | 0.00 | Acheter | 11.850K | 16.236M | — | -0.01 | — | Instruments/Equipement électroniques | |
|
C
CIE1
CIENA CORP. NEW DL-,01
|
51.77 | 6.06% | 2.96 | Fort achat | 73 | 7.542B | 30.10 | 1.64 | 6383.00 | Équipements de télécommunications | |
|
C
CIE1
CIENA CORP. REGISTERED SHARES NEW DL -,01
|
50.50 | 4.23% | 2.05 | Fort achat | 289 | 7.542B | 29.87 | 1.64 | 6383.00 | Équipements de télécommunications | |
|
C
CIE1
CIENA CORP. NEW DL-,01
|
51.30 | 3.07% | 1.53 | Acheter | 185 | 7.542B | 30.69 | 1.64 | 6383.00 | Équipements de télécommunications | |
|
C
CIOC
CHINA AEROSPACE INTL. LTD. REG.SHS NEW (BL 2000) O.N.
|
0.04 | -4.76% | -0.00 | Forte vente | 0 | 146.879M | 3.35 | 0.01 | 7250.00 | Instruments/Equipement électroniques | |
|
C
CIOC
CHINA AEROSPACE NEW
|
0.04 | -1.23% | -0.00 | Forte vente | 0 | 146.879M | 3.23 | 0.01 | 7250.00 | Instruments/Equipement électroniques | |
CNN1
CANON INC. REGISTERED SHARES O.N.
|
19.23 | 1.10% | 0.21 | Acheter | 0 | 19.319B | 20.75 | 0.92 | 187041.00 | Instruments/Equipement électroniques | |
|
CNN1
CANON INC.
|
19.29 | 3.57% | 0.67 | Acheter | 343 | 19.319B | 20.32 | 0.92 | 187041.00 | Instruments/Equipement électroniques | |
|
C
COA1
COMBA TELECOM SYSTEMS HOLDING REGISTERED SHARES HD -,10
|
0.35 | -2.25% | -0.01 | Vendre | 0 | 1.007B | 50.88 | 0.01 | 6000.00 | Équipements de télécommunications | |
|
C
COA1
COMBA TELECOM HD-,10
|
0.35 | -2.25% | -0.01 | Vendre | 0 | 1.007B | 50.88 | 0.01 | 6000.00 | Équipements de télécommunications | |
|
C
CR6
CREE INC. DL-,00125
|
50.79 | 1.07% | 0.54 | Acheter | 0 | 5.438B | — | -1.86 | 5319.00 | Composants électriques | |
|
C
CR6
CREE INC. DL-,00125
|
49.23 | -1.05% | -0.52 | Acheter | 0 | 5.438B | — | -1.86 | 5319.00 | Composants électriques | |
|
C
CR6
CREE INC. REGISTERED SHARES DL-,00125
|
50.99 | 0.97% | 0.49 | Acheter | 100 | 5.438B | — | -1.86 | 5319.00 | Composants électriques | |
|
C
CSH
CENIT AG O.N.
|
9.08 | -1.94% | -0.18 | Vendre | 5.153K | 77.820M | 11.48 | 0.81 | 737.00 | Composants électriques | |
|
C
CSH
CENIT AG INHABER-AKTIEN O.N.
|
9.00 | 0.45% | 0.04 | Vendre | 450 | 77.820M | 11.28 | 0.81 | 737.00 | Composants électriques | |
|
C
CSH
CENIT AG O.N.
|
9.06 | -0.66% | -0.06 | Vendre | 1.180K | 77.820M | 11.30 | 0.81 | 737.00 | Composants électriques | |
|
C
CWT
CURTISS-WRIGHT DL 1
|
94.00 | 6.21% | 5.50 | Acheter | 0 | 3.726B | 13.73 | 6.49 | 9100.00 | Aérospatial & Défense | |
|
C
CWT
CURTISS-WRIGHT CORP. REGISTERED SHARES DL 1
|
94.50 | 1.07% | 1.00 | Acheter | 0 | 3.726B | 14.51 | 6.49 | 9100.00 | Aérospatial & Défense | |
|
C
CYR
CYAN AG O.N.
|
17.25 | 3.31% | 0.55 | Acheter | 30.673K | 150.000M | — | 0.49 | — | Communications informatiques | |
|
C
CYR
CYAN AG O.N.
|
18.02 | 8.25% | 1.37 | Acheter | 600 | 150.000M | — | 0.49 | — | Communications informatiques | |
|
C
CYR
CYAN AG INHABER-AKTIEN O.N.
|
17.33 | 3.80% | 0.63 | Acheter | 4.110K | 150.000M | — | 0.49 | — | Communications informatiques | |
|
D
DAM
DATA MODUL AG O.N.
|
38.00 | 0.00% | 0.00 | Vendre | 0 | 136.111M | 26.93 | 1.41 | 447.00 | Instruments/Equipement électroniques | |
|
D
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
37.80 | 1.61% | 0.60 | Vendre | 219 | 136.111M | 26.36 | 1.41 | 447.00 | Instruments/Equipement électroniques | |
|
D
DAM
DATA MODUL AG O.N.
|
37.80 | -2.07% | -0.80 | Vendre | 421 | 136.111M | 27.35 | 1.41 | 447.00 | Instruments/Equipement électroniques | |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
5.05 | 8.35% | 0.39 | Acheter | 0 | 363.695M | — | -3.57 | 22000.00 | Instruments/Equipement électroniques | |
|
D
DBD
DIEBOLD NIXDORF DL 1,25
|
5.20 | 6.77% | 0.33 | Acheter | 4.242K | 363.695M | — | -3.57 | 22000.00 | Instruments/Equipement électroniques | |
|
D
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
5.11 | 2.04% | 0.10 | Acheter | 0 | 363.695M | — | -3.57 | 22000.00 | Instruments/Equipement électroniques | |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
36.61 | 3.71% | 1.31 | Acheter | 146.149K | 2.415B | 10.08 | 3.71 | 2036.00 | Semiconducteurs | |
|
D
DLG
DIALOG SEMICOND. LS-,10
|
36.43 | 3.23% | 1.14 | Acheter | 220 | 2.415B | 10.08 | 3.71 | 2036.00 | Semiconducteurs | |
|
D
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
36.62 | 3.83% | 1.35 | Acheter | 1.230K | 2.415B | 10.08 | 3.71 | 2036.00 | Semiconducteurs | |
|
D
DQW1
AMS AG
|
13.90 | 2.73% | 0.37 | Acheter | 12.178K | 3.598B | 5.71 | 2.52 | 8609.00 | Semiconducteurs | |
|
D
DQW1
AMS AG
|
13.84 | 0.29% | 0.04 | Acheter | 54.774K | 3.598B | 5.82 | 2.52 | 8609.00 | Semiconducteurs | |
|
D
DQW1
AMS AG INHABER-AKTIEN O.N.
|
13.95 | 0.00% | 0.00 | Acheter | 2.825K | 3.598B | 5.88 | 2.52 | 8609.00 | Semiconducteurs | |
|
D
DT8A
DATALOGIC EO -,52
|
10.85 | -1.18% | -0.13 | Vendre | 0 | 622.130M | 18.55 | 0.58 | 3074.00 | Instruments/Equipement électroniques | |
|
D
DT8A
DATALOGIC S.P.A. AZIONI NOM. EO -,52
|
10.88 | 2.54% | 0.27 | Vendre | 0 | 622.130M | 18.48 | 0.58 | 3074.00 | Instruments/Equipement électroniques | |
|
E
ELG
ELMOS SEMICONDUCTOR AG
|
21.20 | 0.47% | 0.10 | Acheter | 13.509K | 391.119M | 20.97 | 1.01 | 1257.00 | Semiconducteurs | |
|
E
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
21.25 | -0.93% | -0.20 | Acheter | 0 | 391.119M | 21.32 | 1.01 | 1257.00 | Semiconducteurs | |
|
E
ELG
ELMOS SEMICONDUCTOR AG
|
21.75 | 2.84% | 0.60 | Acheter | 340 | 391.119M | 21.02 | 1.01 | 1257.00 | Semiconducteurs | |
|
E
ERCA
ERICSSON B (SPON.) ADR
|
8.05 | 0.62% | 0.05 | Acheter | 45 | 24.544B | 123.18 | 0.07 | 99417.00 | Équipements de télécommunications | |
|
E
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
7.90 | -1.86% | -0.15 | Acheter | 0 | 24.544B | 123.95 | 0.07 | 99417.00 | Équipements de télécommunications | |
|
E
ERCA
ERICSSON B (SPON.) ADR
|
8.30 | 2.47% | 0.20 | Fort achat | 10.000K | 24.544B | 124.72 | 0.07 | 99417.00 | Équipements de télécommunications | |
|
E
ERCB
ERICSSON B (FRIA)
|
8.08 | 1.97% | 0.16 | Acheter | 4.446K | 26.768B | 141.26 | 0.06 | 99417.00 | Équipements de télécommunications | |
|
E
ERCB
ERICSSON B (FRIA)
|
8.05 | 1.95% | 0.15 | Acheter | 401 | 26.768B | 140.84 | 0.06 | 99417.00 | Équipements de télécommunications | |
|
E
ERCB
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
|
8.06 | 0.88% | 0.07 | Acheter | 170 | 26.768B | 142.51 | 0.06 | 99417.00 | Équipements de télécommunications | |
|
E
ERCG
ERICSSON A (FRIA)
|
8.84 | 2.20% | 0.19 | Acheter | 150 | 28.949B | 154.28 | 0.06 | 99417.00 | Équipements de télécommunications | |
|
E
ERCG
ERICSSON A (FRIA)
|
8.68 | -1.14% | -0.10 | Acheter | 250 | 28.949B | 160.53 | 0.06 | 99417.00 | Équipements de télécommunications | |
|
E
ERCG
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
|
8.51 | -2.63% | -0.23 | Vendre | 0 | 28.949B | 155.89 | 0.06 | 99417.00 | Équipements de télécommunications | |
|
E
ET7
ESCO TECH.
|
77.50 | 3.33% | 2.50 | Fort achat | 0 | 2.008B | 29.46 | 2.56 | 3239.00 | Aérospatial & Défense | |
|
E
ET7
ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
|
79.00 | 0.64% | 0.50 | Fort achat | 0 | 2.008B | 30.83 | 2.56 | 3239.00 | Aérospatial & Défense | |
|
F
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
57.43 | 0.95% | 0.54 | Acheter | 0 | 18.840B | 38.76 | 1.48 | 25000.00 | Instruments/Equipement électroniques | |
|
F
F03
FORTIVE CORP. DL-,01
|
57.50 | 3.19% | 1.78 | Acheter | 0 | 18.840B | 37.96 | 1.48 | 25000.00 | Instruments/Equipement électroniques | |
|
F
F03
FORTIVE CORP. DL-,01
|
57.63 | 2.71% | 1.52 | Acheter | 0 | 18.840B | 38.23 | 1.48 | 25000.00 | Instruments/Equipement électroniques | |
|
F
F3A
FIRST SOLAR INC. D -,001
|
41.63 | -0.54% | -0.23 | Acheter | 6.296K | 4.494B | 114.44 | 0.37 | 6600.00 | Composants électriques | |
|
F
F3A
FIRST SOLAR INC. D -,001
|
42.20 | -0.41% | -0.17 | Acheter | 0 | 4.494B | 115.86 | 0.37 | 6600.00 | Composants électriques | |
|
F
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
42.58 | 1.06% | 0.44 | Acheter | 0 | 4.494B | 115.19 | 0.37 | 6600.00 | Composants électriques | |
|
F
FFV
F5 NETWORKS INC. O.N.
|
129.00 | 0.78% | 1.00 | Acheter | 0 | 7.720B | 24.99 | 5.14 | 5325.00 | Communications informatiques | |
|
F
FFV
F5 NETWORKS INC. O.N.
|
132.00 | 4.76% | 6.00 | Acheter | 0 | 7.720B | 24.60 | 5.14 | 5325.00 | Communications informatiques | |
|
F
FFV
F5 NETWORKS INC. REGISTERED SHARES O.N.
|
133.00 | 1.53% | 2.00 | Acheter | 0 | 7.720B | 25.57 | 5.14 | 5325.00 | Communications informatiques | |
|
F
FMNB
LEONARDO S.P.A. EO 4,40
|
5.89 | 2.72% | 0.16 | Vendre | 207 | 3.368B | 4.02 | 1.43 | 49530.00 | Aérospatial & Défense | |
|
F
FMNB
LEONARDO S.P.A. AZIONI NOM. EO 4,40
|
5.76 | -0.45% | -0.03 | Vendre | 0 | 3.368B | 4.05 | 1.43 | 49530.00 | Aérospatial & Défense | |
|
F
FQT
FREQUENTIS AG
|
17.75 | 0.29% | 0.05 | Acheter | 0 | 235.853M | 20.11 | 0.88 | 1850.00 | Communications informatiques | |
|
F
FQT
FREQUENTIS AG INHABER-AKTIEN O.N.
|
17.85 | 1.42% | 0.25 | Acheter | 0 | 235.853M | 20.00 | 0.88 | 1850.00 | Communications informatiques | |
|
F
FQT
FREQUENTIS AG
|
17.80 | -1.20% | -0.22 | Acheter | 55 | 235.853M | 20.18 | 0.88 | 1850.00 | Communications informatiques | |
|
F
FTT
ECA ACTIONS PORT. EO -,50
|
26.60 | -2.56% | -0.70 | Acheter | 0 | 245.896M | 29.66 | 0.92 | 640.00 | Aérospatial & Défense | |
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
136.82 | 0.96% | 1.30 | Acheter | 0 | 37.816B | 12.55 | 10.89 | 102900.00 | Aérospatial & Défense |
Charger plus
