Technologie électronique (Secteur)

134
Actions
5152.260B
Capitalisation boursière
824
Volume
−1.05%
Variation
−9.54%
Perf Mois
+2.79%
Perf An
−18.94%
Performance du début de l'année à ce jour
Compagnies
Industries
           
12DA DELL TECHS INC. C DL-,01
43.09-2.07%-0.91Strong Sell00.0033.441B6.607.17133000.00
1FC FACC AG INH.AKT.
6.69-1.62%-0.11Strong Sell00.00317.325M-0.512538.00
1KT KEYSIGHT TECHS DL-,01
129.74-0.86%-1.12Vendre00.0023.812B24.985.3314300.00
1MA MACOM TECHN.SOL.H.DL-,001
43.40-0.00%-0.00Strong Sell00.003.154B17.592.611100.00
1YD BROADCOM INC. DL-,001
460.10-1.76%-8.25Strong Sell52300.50188.966B24.3520.0020000.00
1YO YANGTZE OPT.FIB.AND CAB.H
1.571.29%0.02Strong buy00.002.261B9.670.152806.00
2HP HEWLETT PACKARD ENT.
12.46-1.77%-0.22Vendre00.0016.564B4.922.6960400.00
2QO QORVO INC.DL -,0001
88.62-1.19%-1.07Strong Sell00.009.693B10.838.478900.00
48Z HOWMET AEROSPACE DL-,01
30.000.67%0.20Vendre00.0012.490B47.130.6519900.00
5AP PALO ALTO NETWKS DL-,0001
466.85-0.58%-2.70Vendre52334.2546.756B-3.7910473.00
5UR RAYTHEON TECH. CORP. -,01
91.000.22%0.20Acheter00.00132.402B35.332.53174000.00
6QK MS INTL PLC LS-,10
3.30-0.60%-0.02Acheter00.0055.570M9.440.36
7CD CD PROJEKT S.A. C ZY 1
20.00-2.46%-0.50Vendre2595180.002.105B0.52
7HP HP INC DL -,01
31.02-1.54%-0.48Strong Sell1404342.1033.165B6.085.3751000.00
9IE OHARA INC.
8.00-1.84%-0.15Strong Sell00.00206.702M12.770.651462.00
9MW MARVELL TECH. GRP DL-,002
40.89-1.80%-0.75Strong Sell00.0035.942B-0.576729.00
9TS TUBESOLAR AG INH O.N.
4.90-1.21%-0.06Vendre00.0060.600M
ADV ADVA OPT.NETW.SE O.N.
16.151.25%0.20Strong buy00.00823.071M15.351.071973.00
ADVV ADVA OPT.NETW.SE Z.VERK.
13.100.00%0.00Vendre00.00823.071M1973.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
112.901.03%1.15Vendre2225.8010.089B37.732.963531.00
AIR AIRBUS
95.063.00%2.77Vendre17016160.2072.602B14.336.45126495.00
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
22.49-7.60%-1.85Vendre1.848K41561.522.746B26.200.94718.00
AMD ADVANCED MIC.DEV. DL-,01
72.26-2.43%-1.80Strong Sell19514090.70120.595B30.642.4515500.00
ANL ANALOG DEVICES INC.DL-166
135.88-2.57%-3.58Strong Sell00.0073.046B42.133.3824700.00
AOF ATOSS SOFTWARE AG
122.201.50%1.80Vendre00.00987.780M51.812.43600.00
APC APPLE INC.
130.28-0.20%-0.26Vendre1.921K250267.882150.251B24.015.61154000.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
444.05-2.41%-10.95Strong Sell10144849.05187.704B35.8412.9129861.00
AUS AT+S AUSTR.T.+SYSTEMT.
50.30-0.98%-0.50Acheter00.001.906B20.542.39
AVS ASM INTL N.V. EO-,04
229.00-4.80%-11.55Strong Sell7016030.0011.676B22.6410.593312.00
AWM SKYWORKS SOL. DL-,25
87.46-0.96%-0.85Vendre00.0014.414B11.887.5111000.00
AZZ2 ADDTECH AB B SK 0,1875
12.190.33%0.04Vendre00.003.389B32.740.383556.00
BBDC BOMBARDIER INC. CL. B
14.14-1.59%-0.23Vendre00.001.459B-3.10
BCO BOEING CO. DL 5
129.38-1.03%-1.34Vendre00.0078.160B-7.47142000.00
BF2A BEL FUSE INC. A DL-,10
20.20-0.00%-0.00Acheter00.00197.419M10.561.896300.00
BF2B BEL FUSE INC. B DL-,10
14.600.00%0.00Vendre00.00197.419M7.451.996300.00
BSL BASLER AG O.N.
75.40-3.58%-2.80Vendre00.00789.722M40.021.98865.00
BSP BAE SYSTEMS PLC LS-,025
9.76-2.40%-0.24Acheter2.130K20788.8030.255B14.710.6682000.00
C3RY CHERRY AG O.N.
8.19-3.19%-0.27Vendre00.00208.980M31.950.27554.00
CC6 COMTECH TELECOMM. DL-,10
8.55-0.58%-0.05Vendre00.00230.340M-1.042038.00
CEK CEOTRONICS AG O.N.
4.840.00%0.00Vendre100484.0032.472M13.630.36134.00
CIE1 CIENA CORP. NEW DL-,01
42.61-2.89%-1.27Strong Sell00.006.514B16.512.627241.00
CMN1 CHEMRING GRP PLC LS-,01
3.50-9.33%-0.36Vendre00.001.062B18.610.20
CR6A WOLFSPEED INC. DL-,00125
59.60-0.33%-0.20Vendre00.007.640B-2.933466.00
CSH CENIT AG O.N.
15.800.00%0.00Acheter00.00133.047M31.730.50685.00
CYR CYAN AG INH O.N.
2.41-1.63%-0.04Vendre00.0036.480M-1.28131.00
DAM DATA MODUL AG O.N.
53.000.00%0.00Vendre00.00195.703M20.522.63474.00
DBD DIEBOLD NIXDORF DL 1,25
2.3010.00%0.21Vendre5001149.50171.802M-2.9222000.00
DQW1 AMS-OSRAM AG
8.37-2.77%-0.24Strong Sell1.553K12992.402.282B-0.1124499.00
E0P ENPHASE ENERGY INC.DL-,01
186.50-0.01%-0.02Acheter295408.5023.790B164.001.112260.00
ELG ELMOS SEMICOND. INH O.N.
36.00-0.28%-0.10Vendre00.00593.981M14.252.651145.00
ERCB ERICSSON B (FRIA)
6.97-4.22%-0.31Strong Sell5.000K34835.0024.547B11.510.65101322.00
ERCG ERICSSON A (FRIA)
7.57-3.69%-0.29Strong Sell00.0024.547B12.280.65101322.00
F03 FORTIVE CORP. DL-,01
51.37-0.56%-0.29Vendre00.0018.651B32.031.6518000.00
FEW FUNKWERK O.N.
28.00-1.06%-0.30Strong Sell00.00241.790M10.172.95452.00
FEY2 FUELCELL ENERGY DL-,0001
3.463.34%0.11Vendre00.001.324B-0.29382.00
FFV F5 O.N.
144.30-0.06%-0.08Vendre00.008.814B28.325.236461.00
FJV CONCURRENT TECH. LS-,01
0.810.62%0.01Vendre00.0061.771M17.550.05
GDX GENL DYNAMICS CORP. DL 1
211.951.68%3.50Acheter194027.0558.106B19.8310.63103100.00
GGS GIGASET AG O.N.
0.24-2.00%-0.01Vendre00.0033.644M2900.000.00868.00
GJ7 VALUETRONICS HLDGS DL-,10
0.350.00%0.00Acheter00.00155.570M11.480.03
GLW CORNING INC. DL -,50
29.68-2.96%-0.91Vendre00.0026.096B27.361.1661200.00
H11 HALMA PLC LS-,10
23.201.75%0.40Vendre00.008.864B29.820.777779.00
HAG HENSOLDT AG INH O.N.
24.551.45%0.35Strong buy93823027.902.452B6316.00
HRS L3HARRIS TECHS INC.DL-,01
227.100.38%0.85Acheter00.0043.767B26.708.4847000.00
HXG HEXAGON AB B FRIA O.N.
9.75-2.40%-0.24Strong Sell00.0027.120B34.800.2922097.00
I8D ISDN HLDGS LTD SD -,05
0.32-1.23%-0.00Vendre00.00145.954M8.510.041052.00
IDI INTERDIGITAL (PA.) DL-,01
57.00-0.87%-0.50Vendre00.001.822B29.671.99510.00
IFX INFINEON TECH.AG NA O.N.
22.54-2.85%-0.66Strong Sell7.064K159187.2431.109B19.361.2450280.00
INL INTEL CORP. DL-,001
35.56-0.81%-0.29Vendre25889.00145.495B6.565.47121100.00
IS7 INTICA SYSTEMS AG
9.65-1.03%-0.10Vendre00.0042.226M25.600.38744.00
IXX INIT INNOVATION O.N.
21.60-2.92%-0.65Vendre00.00218.591M20.081.11
JEN JENOPTIK AG NA O.N.
21.00-0.85%-0.18Strong Sell1.114K23394.001.239B15.281.414905.00
KLA KLA CORP. DL -,001
302.05-0.53%-1.60Vendre92718.4545.649B16.8718.7611300.00
KSC KPS AG NA O.N.
3.96-3.41%-0.14Vendre00.00157.131M18.440.23647.00
KTEK KATEK SE INH O.N.
14.05-5.07%-0.75Strong Sell00.00195.980M
KTN KONTRON AG O.N
14.272.44%0.34Vendre36513.72903.501M18.000.786206.00
LAR LAM RESEARCH CORP.DL-,001
398.65-0.50%-2.00Strong Sell00.0056.525B14.0529.0814100.00
LG72 LAGERCRANTZ GROUP SER.B
7.51-0.27%-0.02Vendre00.001.582B28.690.271953.00
LHL LENOVO GROUP
0.88-0.90%-0.01Vendre00.0011.198B6.470.1675000.00
LOM LOCKHEED MARTIN DL 1
410.550.88%3.60Strong buy7932433.45106.364B19.4920.53114000.00
M0Y MYNARIC AG INH O.N.
27.000.00%0.00Vendre00.00141.822M
M5Z MANZ AG
38.75-2.64%-1.05Vendre00.00311.048M-5.081384.00
M7U NYNOMIC AG INH O.N.
30.205.41%1.55Vendre00.00171.135M21.331.37
MBQ MOBOTIX AG O.N.
3.640.28%0.01Vendre00.0050.292M318.00
MCP MICROCHIP TECH. DL-,001
54.84-0.36%-0.20Vendre00.0030.715B27.542.1021000.00
ME5A METHODE ELECTR. DL-,50
35.20-0.00%-0.00Vendre00.001.349B13.922.607000.00
MTE MICRON TECHN. INC. DL-,10
52.80-0.36%-0.19Vendre60031680.0059.691B7.537.1843000.00
MTLA MOTOROLA SOLUTIONS DL-,01
197.92-0.37%-0.74Vendre00.0033.480B30.346.7818700.00
MTX MTU AERO ENGINES NA O.N.
179.455.22%8.90Acheter30053835.009.231B43.424.1610508.00
MUB MUEHLBAUER HOLD.AG O.N.
57.20-1.38%-0.80Vendre00.00858.487M
MVIN MICROVISION NEW DL -,001
3.59-4.55%-0.17Neutre00.00630.572M-0.2896.00
NOA3 NOKIA OYJ EO-,06
4.44-0.02%-0.00Vendre223989.9025.656B16.290.28
NTA NETAPP INC.
61.82-0.06%-0.04Vendre503091.0013.795B15.974.0012000.00
NTH NORTHROP GRUMMAN DL 1
455.90-0.11%-0.50Strong buy00.0068.498B13.4732.7988000.00
NVD NVIDIA CORP. DL-,001
143.40-1.29%-1.88Strong Sell41559511.00370.754B41.403.6022473.00
NXR NEXR TECHN.SE INH O.N.
1.36-3.19%-0.04Strong Sell00.008.935M-2.27
OHB OHB SE O.N.
34.50-0.58%-0.20Acheter00.00606.209M22.831.532962.00
OX3 OXFORD INSTR. PLC LS-,05
21.80-1.80%-0.40Vendre00.001.351B28.760.80
P6K0 PROTON MOT.PWR S.LS-,005
0.11-7.53%-0.01Vendre00.00175.373M0.480.31
PLUN PLUG POWER INC. DL-,01
15.900.54%0.09Vendre7.500K119250.009.019B-0.872449.00
QCI QUALCOMM INC. DL-,0001
120.00-3.35%-4.16Vendre131560.00139.177B14.158.9545000.00
QNT2 QUANTUM CORP. DSSG DL-,01
1.32-2.30%-0.03Vendre00.00139.897M-0.49905.00
QY6 QINETIQ GROUP PLC LS -,01
4.060.50%0.02Acheter00.002.423B21.920.196911.00
RHM RHEINMETALL AG
217.60-1.81%-4.00Acheter754164070.409.629B33.456.7123945.00
RMB RAMBUS INC.(DEL.) DL-,001
20.22-1.03%-0.21Vendre00.002.272B-0.37690.00
RRU ROLLS ROYCE HLDGS LS 0.20
0.981.24%0.01Strong Sell1.100K1080.208.182B43.930.0244000.00
RZF SOLOMON SYSTECH INTL
0.06-2.52%-0.00Acheter00.00175.871M7.050.01326.00
S6IA LEIDOS HOLDINGS DL-,0001
94.611.68%1.56Acheter00.0012.956B20.384.6643000.00
SAYN SANMINA CORP. NEW DL-,01
38.44-1.26%-0.49Vendre00.002.383B10.153.9935000.00
SCE SCHWEIZER ELECTR. NA O.N.
7.46-1.06%-0.08Strong Sell00.0029.864M-6.991091.00
SEJ1 SAFRAN INH. EO -,20
95.862.10%1.97Acheter25023965.0039.830B1872.800.1076765.00
SGM STMICROELECTRONICS
29.45-0.98%-0.29Vendre00.0027.936B13.852.2748254.00
SIS FIRST SENSOR AG O.N.
53.201.14%0.60Strong buy00.00546.478M762.00
SMHN SUESS MICROTEC SE NA O.N.
13.20-0.60%-0.08Vendre00.00261.883M16.220.871178.00
SMU SAMCO INC.
17.90-1.65%-0.30Vendre00.00156.632M20.420.93178.00
SNG SINGULUS TECHNOL. EO 1
2.51-2.71%-0.07Vendre00.0023.398M
SOH1 SOITEC S.A. EO 2
133.75-0.19%-0.25Vendre00.004.836B25.535.981847.00
SWS SMITH+WESSON BRNDS DL-001
12.18-4.38%-0.56Strong Sell3504263.70601.736M3.483.901723.00
TEY TERADYNE INC. DL-,125
84.13-0.85%-0.72Vendre00.0013.796B18.415.385900.00
TII TEXAS INSTR. DL 1
144.68-1.22%-1.78Vendre00.00134.431B18.528.0131000.00
TPE PVA TEPLA AG O.N.
17.57-3.25%-0.59Strong Sell74813142.36416.077M31.800.61565.00
UMDK UMT UTD MOB.TECHN. O.N.
6.421.58%0.10Neutre00.0034.602M
V3S VECTRON SYSTEMS O.N.
3.62-6.46%-0.25Vendre00.0032.226M
V6C VISCOM AG O.N.
9.160.44%0.04Vendre00.0086.412M28.510.33468.00
VEO VEECO INSTRUMENTS DL-,01
18.180.58%0.10Vendre00.00940.759M32.480.681091.00
VNX NXP SEMICONDUCTORS EO-,20
140.50-0.35%-0.50Vendre405620.0037.586B19.577.3831000.00
VTX BOE VARITRONIX HD-,25
2.006.38%0.12Strong buy109218.001.352B35.850.053725.00
WAF SILTRONIC AG NA O.N.
69.65-2.11%-1.50Strong Sell1107661.502.173B7.0910.254117.00
WDC WESTN DIGITAL DL-,01
40.87-4.70%-2.02Strong Sell00.0013.567B8.305.3265600.00
XB1 NCAB GROUP AB
4.64-3.90%-0.19Strong Sell00.00926.710M29.880.16562.00
XER2 XEROX HLDGS CORP. DL 1
13.95-0.81%-0.11Strong Sell00.002.227B-3.0723300.00
XPH AMPHENOL CORP. A DL-,001
60.63-0.21%-0.13Vendre00.0036.677B25.062.5590000.00
XS4 ON SEMICOND. DL-,01
47.16-1.74%-0.84Vendre00.0021.195B16.983.0430000.00
ZT1A ZEBRA TECH. A DL-,01
276.05-2.06%-5.80Vendre00.0014.949B20.9813.799800.00
Charger plus