Technologie électronique (Secteur)
379
Actions
12302.893B
Capitalisation boursière
8.318K
Volume
+0.36%
Variation
+7.73%
Perf Mois
+59.64%
Perf An
+6.11%
Performance du début de l'année à ce jour
Compagnies
Industries |
0H2
MAXELL HOLDINGS LTD.
|
12.70 | 0.79% | 0.10 | Acheter | 0 | 650.157M | 19.26 | 0.65 | 5263.00 | Instruments/Equipement électroniques |
|
0OZ
OHIZUMI MFG. CO. LTD. REGISTERED SHARES O.N.
|
7.25 | -0.68% | -0.05 | Acheter | 0 | 61.120M | 16.54 | 0.45 | 1624.00 | Composants électriques |
|
11W
WACOM CO.LTD
|
3.62 | -0.55% | -0.02 | Vendre | 0 | 608.536M | 17.06 | 0.21 | 1031.00 | Périphériques informatiques |
|
12DA
DELL TECHS INC. C DL-,01
|
43.69 | -1.83% | -0.81 | Forte vente | 14 | 33.101B | 9.76 | 4.87 | 157000.00 | Matériel de traitement informatique |
|
12DA
DELL TECHS INC. C DL-,01
|
44.48 | -2.13% | -0.97 | Forte vente | 17 | 33.101B | 9.97 | 4.87 | 157000.00 | Matériel de traitement informatique |
|
12DA
DELL TECHNOLOGIES INC. REGISTERED SHARES C DL -,01
|
44.33 | 0.05% | 0.02 | Vendre | 0 | 33.101B | 9.72 | 4.87 | 157000.00 | Matériel de traitement informatique |
|
1FC
FACC AG INH.AKT.
|
12.24 | -2.00% | -0.25 | Acheter | 368 | 586.570M | 26.21 | 0.49 | 3465.00 | Aérospatial & Défense |
|
1FC
FACC AG INH.AKT.
|
12.58 | 0.72% | 0.09 | Acheter | 532 | 586.570M | 25.55 | 0.49 | 3465.00 | Aérospatial & Défense |
|
1FC
FACC AG INHABER-AKTIEN O.N.
|
12.28 | -1.44% | -0.18 | Acheter | 0 | 586.570M | 25.49 | 0.49 | 3465.00 | Aérospatial & Défense |
|
1YD
BROADCOM INC. DL-,001
|
279.80 | 1.03% | 2.85 | Neutre | 50 | 110.681B | 47.99 | 6.07 | 19000.00 | Semiconducteurs |
|
1YD
BROADCOM INC. DL-,001
|
280.55 | 1.87% | 5.15 | Acheter | 20 | 110.681B | 47.72 | 6.07 | 19000.00 | Semiconducteurs |
|
1YD
BROADCOM INC. REGISTERED SHARES DL -,001
|
276.60 | -0.13% | -0.35 | Vendre | 0 | 110.681B | 47.99 | 6.07 | 19000.00 | Semiconducteurs |
|
2HP
HEWLETT PACKARD ENT.
|
13.42 | 0.13% | 0.02 | Vendre | 39 | 17.592B | 19.27 | 0.70 | 61600.00 | Matériel de traitement informatique |
|
2HP
HEWLETT PACKARD ENTERPRISE CO.REGISTERED SHARES DL -,01
|
13.41 | 0.16% | 0.02 | Vendre | 0 | 17.592B | 19.25 | 0.70 | 61600.00 | Matériel de traitement informatique |
|
2HP
HEWLETT PACKARD ENT.
|
13.46 | -0.74% | -0.10 | Vendre | 816 | 17.592B | 19.51 | 0.70 | 61600.00 | Matériel de traitement informatique |
|
2QO
QORVO INC.DL -,0001
|
104.00 | 0.00% | 0.00 | Acheter | 0 | 12.011B | 54.89 | 1.94 | 8100.00 | Semiconducteurs |
|
2QO
QORVO INC.DL -,0001
|
104.00 | 0.97% | 1.00 | Acheter | 0 | 12.011B | 54.36 | 1.94 | 8100.00 | Semiconducteurs |
|
2QO
QORVO INC. REGISTERED SHARES DL -,0001
|
103.00 | 0.98% | 1.00 | Acheter | 0 | 12.011B | 53.83 | 1.94 | 8100.00 | Semiconducteurs |
|
5KE
KIKUSUI ELECTRONICS CORP. REGISTERED SHARES O.N.
|
7.00 | 2.19% | 0.15 | Fort achat | 0 | 58.681M | 13.11 | 0.52 | 292.00 | Instruments/Equipement électroniques |
|
7HP
HP INC. REGISTERED SHARES DL -,01
|
19.90 | 1.00% | 0.20 | Fort achat | 0 | 28.768B | 10.67 | 1.87 | 56000.00 | Matériel de traitement informatique |
|
7HP
HP INC DL -,01
|
19.94 | 1.68% | 0.33 | Acheter | 44 | 28.768B | 10.61 | 1.87 | 56000.00 | Matériel de traitement informatique |
|
7HP
HP INC DL -,01
|
19.82 | 0.94% | 0.18 | Acheter | 1.299K | 28.768B | 10.63 | 1.87 | 56000.00 | Matériel de traitement informatique |
|
99SC
STARAMBA SE INHABER-AKTIEN O.N.
|
7.60 | -10.59% | -0.90 | Fort achat | 2.217K | 9.821M | — | -9.44 | — | Matériel de traitement informatique |
|
99SC
NEXR TECHN.SE INH O.N.
|
8.00 | 34.68% | 2.06 | Acheter | 41.820K | 9.821M | — | -9.44 | — | Matériel de traitement informatique |
|
99SC
NEXR TECHN.SE INH O.N.
|
7.60 | 2.70% | 0.20 | Acheter | 2.690K | 9.821M | — | -9.44 | — | Matériel de traitement informatique |
|
9EL
ELECOM CO. LTD
|
39.20 | 4.26% | 1.60 | Fort achat | 77 | 1.677B | 22.61 | 1.69 | 1381.00 | Périphériques informatiques |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.92 | -2.46% | -0.20 | Vendre | 45.427K | 412.596M | 50.19 | 0.16 | 1886.00 | Communications informatiques |
|
ADV
ADVA OPTICAL NETWORKING SE INHABER-AKTIEN O.N.
|
7.92 | -1.49% | -0.12 | Vendre | 265 | 412.596M | 49.69 | 0.16 | 1886.00 | Communications informatiques |
|
ADV
ADVA OPT.NETW.SE O.N.
|
7.92 | -1.98% | -0.16 | Vendre | 270 | 412.596M | 49.94 | 0.16 | 1886.00 | Communications informatiques |
|
AFX
CARL ZEISS MEDITEC AG
|
120.50 | 0.58% | 0.70 | Acheter | 124 | 10.858B | 67.07 | 1.79 | 3232.00 | Instruments/Equipement électroniques |
|
AFX
CARL ZEISS MEDITEC AG
|
120.80 | 1.00% | 1.20 | Acheter | 28.213K | 10.858B | 66.96 | 1.79 | 3232.00 | Instruments/Equipement électroniques |
|
AFX
CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
|
120.40 | 0.33% | 0.40 | Acheter | 1.769K | 10.858B | 67.18 | 1.79 | 3232.00 | Instruments/Equipement électroniques |
|
AIR
AIRBUS SE AANDELEN OP NAAM EO 1
|
138.64 | 0.89% | 1.22 | Fort achat | 1.496K | 107.917B | 28.32 | 4.88 | 133671.00 | Aérospatial & Défense |
|
AIR
AIRBUS
|
138.64 | 1.60% | 2.18 | Fort achat | 76.457K | 107.917B | 28.12 | 4.88 | 133671.00 | Aérospatial & Défense |
|
AIR
AIRBUS
|
138.66 | 1.67% | 2.28 | Fort achat | 3.948K | 107.917B | 28.10 | 4.88 | 133671.00 | Aérospatial & Défense |
|
AIXA
AIXTRON SE NA O.N.
|
9.82 | -0.99% | -0.10 | Acheter | 5.300K | 1.117B | 28.71 | 0.35 | 628.00 | Équipement de production électronique |
|
AIXA
AIXTRON SE NA O.N.
|
9.79 | -0.97% | -0.10 | Acheter | 296.637K | 1.117B | 28.61 | 0.35 | 628.00 | Équipement de production électronique |
|
AIXA
AIXTRON SE NAMENS-AKTIEN O.N.
|
9.80 | -0.67% | -0.07 | Acheter | 17.810K | 1.117B | 28.54 | 0.35 | 628.00 | Équipement de production électronique |
|
ALE
ALPS ALPLINE CO. LTD.
|
20.00 | -1.96% | -0.40 | Vendre | 0 | 4.253B | 43.96 | 0.47 | 41840.00 | Composants électriques |
|
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
20.00 | -1.96% | -0.40 | Vendre | 0 | 4.253B | 43.96 | 0.47 | 41840.00 | Composants électriques |
|
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
13.98 | 1.01% | 0.14 | Vendre | 1.325K | 275.719M | — | -2.03 | 422.00 | Instruments/Equipement électroniques |
|
AM3D
SLM SOLUTIONS GRP AG
|
13.92 | 0.29% | 0.04 | Vendre | 230 | 275.719M | — | -2.03 | 422.00 | Instruments/Equipement électroniques |
|
AM3D
SLM SOLUTIONS GRP AG
|
13.94 | -0.29% | -0.04 | Vendre | 12.281K | 275.719M | — | -2.03 | 422.00 | Instruments/Equipement électroniques |
|
AMD
Advanced Micro Devices Inc
|
46.70 | 1.05% | 0.48 | Acheter | 2.792K | 51.106B | 260.25 | 0.18 | 10100.00 | Semiconducteurs |
|
AMD
Advanced Micro Devices Inc
|
46.56 | 1.94% | 0.89 | Acheter | 2.787K | 51.106B | 257.20 | 0.18 | 10100.00 | Semiconducteurs |
|
AMD
Advanced Micro Devices Inc
|
46.59 | 0.25% | 0.12 | Acheter | 18.621K | 51.106B | 261.71 | 0.18 | 10100.00 | Semiconducteurs |
|
AN1
ANRITSU CORP.
|
17.60 | 0.57% | 0.10 | Acheter | 0 | 2.475B | 27.03 | 0.65 | 3778.00 | Instruments/Equipement électroniques |
|
AN1
ANRITSU CORP. REGISTERED SHARES O.N.
|
17.70 | 1.14% | 0.20 | Acheter | 0 | 2.475B | 27.03 | 0.65 | 3778.00 | Instruments/Equipement électroniques |
|
ANL
ANALOG DEVICES INC.DL-166
|
108.18 | 1.35% | 1.44 | Fort achat | 0 | 39.648B | 32.68 | 3.30 | 16400.00 | Semiconducteurs |
|
ANL
ANALOG DEVICES INC. REGISTERED SHARES DL -,166
|
107.72 | 0.34% | 0.36 | Fort achat | 0 | 39.648B | 32.87 | 3.30 | 16400.00 | Semiconducteurs |
|
ANL
ANALOG DEVICES INC.DL-166
|
107.00 | -0.28% | -0.30 | Neutre | 35 | 39.648B | 32.85 | 3.30 | 16400.00 | Semiconducteurs |
|
AOF
ATOSS SOFTWARE AG
|
152.00 | 4.83% | 7.00 | Acheter | 0 | 606.427M | 47.55 | 3.05 | 465.00 | Composants électriques |
|
AOF
ATOSS SOFTWARE AG
|
150.50 | 2.73% | 4.00 | Acheter | 957 | 606.427M | 48.04 | 3.05 | 465.00 | Composants électriques |
|
AOF
ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
|
150.50 | 2.03% | 3.00 | Acheter | 0 | 606.427M | 48.37 | 3.05 | 465.00 | Composants électriques |
|
APC
APPLE INC.
|
286.75 | -0.17% | -0.50 | Acheter | 19.780K | 1259.073B | 26.42 | 10.95 | 137000.00 | Équipements de télécommunications |
|
APC
APPLE INC. REGISTERED SHARES O.N.
|
287.75 | 0.68% | 1.95 | Acheter | 1.047K | 1259.073B | 26.29 | 10.95 | 137000.00 | Équipements de télécommunications |
|
APC
APPLE INC.
|
286.60 | 0.03% | 0.10 | Acheter | 2.668K | 1259.073B | 26.35 | 10.95 | 137000.00 | Équipements de télécommunications |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
22.56 | -2.34% | -0.54 | Acheter | 9.315K | 904.428M | 19.77 | 1.17 | — | Composants électriques |
|
AUS
AT&S AUSTRIA TECHN.&SYSTEMT.AGINHABER-AKTIEN O.N.
|
23.20 | 1.49% | 0.34 | Fort achat | 700 | 904.428M | 19.57 | 1.17 | — | Composants électriques |
|
AUS
AT+S AUSTR.T.+SYSTEMT.
|
23.06 | 1.68% | 0.38 | Acheter | 5.048K | 904.428M | 19.41 | 1.17 | — | Composants électriques |
|
AWM
SKYWORKS SOL. DL-,25
|
112.18 | -0.09% | -0.10 | Acheter | 7 | 19.062B | 25.07 | 4.50 | 9000.00 | Semiconducteurs |
|
AWM
SKYWORKS SOL. DL-,25
|
112.78 | 0.77% | 0.86 | Acheter | 18 | 19.062B | 24.99 | 4.50 | 9000.00 | Semiconducteurs |
|
AWM
SKYWORKS SOLUTIONS INC. REGISTERED SHARES DL -,25
|
111.54 | 0.13% | 0.14 | Acheter | 0 | 19.062B | 24.87 | 4.50 | 9000.00 | Semiconducteurs |
|
AYN
AIPHONE CO. LTD. REGISTERED SHARES O.N.
|
14.00 | 1.45% | 0.20 | Vendre | 0 | 235.026M | 9.09 | 1.52 | 1947.00 | Équipements de télécommunications |
|
BCO
BOEING CO. REGISTERED SHARES DL 5
|
281.25 | -0.14% | -0.40 | Vendre | 744 | 164.380B | 47.09 | 6.10 | 153000.00 | Aérospatial & Défense |
|
BCO
BOEING CO. DL 5
|
279.00 | -1.38% | -3.90 | Vendre | 1.073K | 164.380B | 47.30 | 6.10 | 153000.00 | Aérospatial & Défense |
|
BCO
BOEING CO. DL 5
|
279.15 | -4.19% | -12.20 | Vendre | 7.159K | 164.380B | 48.71 | 6.10 | 153000.00 | Aérospatial & Défense |
|
BI5
BROTHER INDUSTRIES LTD. REGISTERED SHARES O.N.
|
18.80 | 0.53% | 0.10 | Acheter | 0 | 4.920B | 10.91 | 1.72 | 37769.00 | Instruments/Equipement électroniques |
|
BI5
BROTHER IND.
|
18.80 | 0.53% | 0.10 | Acheter | 0 | 4.920B | 10.91 | 1.72 | 37769.00 | Instruments/Equipement électroniques |
|
BSL
BASLER AG O.N.
|
56.90 | 1.25% | 0.70 | Acheter | 764 | 565.438M | 58.36 | 0.96 | 601.00 | Composants électriques |
|
BSL
BASLER AG INHABER-AKTIEN O.N.
|
56.60 | 1.80% | 1.00 | Fort achat | 0 | 565.438M | 57.74 | 0.96 | 601.00 | Composants électriques |
|
BSL
BASLER AG O.N.
|
55.90 | -0.53% | -0.30 | Acheter | 0 | 565.438M | 58.36 | 0.96 | 601.00 | Composants électriques |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.59 | -0.73% | -0.06 | Acheter | 281 | 24.412B | 16.53 | 0.46 | 78000.00 | Aérospatial & Défense |
|
BSP
BAE SYSTEMS PLC REGISTERED SHARES LS -,025
|
7.58 | 0.24% | 0.02 | Acheter | 200 | 24.412B | 16.33 | 0.46 | 78000.00 | Aérospatial & Défense |
|
BSP
BAE SYSTEMS PLC LS-,025
|
7.70 | -0.28% | -0.02 | Acheter | 220 | 24.412B | 16.68 | 0.46 | 78000.00 | Aérospatial & Défense |
|
C7K
COHORT PLC
|
8.36 | 0.00% | 0.00 | Acheter | 0 | 346.521M | 40.45 | 0.21 | 907.00 | Aérospatial & Défense |
|
C7K
COHORT PLC REGISTERED SHARES O.N.
|
8.38 | 0.24% | 0.02 | Fort achat | 0 | 346.521M | 40.45 | 0.21 | 907.00 | Aérospatial & Défense |
|
CEK
CEOTRONICS AG O.N.
|
2.88 | 5.11% | 0.14 | Acheter | 8.320K | 18.084M | — | -0.05 | — | Instruments/Equipement électroniques |
|
CEK
CEOTRONICS AG INHABER-AKTIEN O.N.
|
2.76 | 3.76% | 0.10 | Acheter | 0 | 18.084M | — | -0.05 | — | Instruments/Equipement électroniques |
|
CEK
CEOTRONICS AG O.N.
|
2.74 | 1.48% | 0.04 | Acheter | 1.500K | 18.084M | — | -0.05 | — | Instruments/Equipement électroniques |
|
CIE1
CIENA CORP. NEW DL-,01
|
38.09 | -0.26% | -0.10 | Acheter | 150 | 5.862B | 26.47 | 1.46 | 6383.00 | Équipements de télécommunications |
|
CIE1
CIENA CORP. REGISTERED SHARES NEW DL -,01
|
38.70 | 2.25% | 0.85 | Acheter | 10 | 5.862B | 26.23 | 1.46 | 6383.00 | Équipements de télécommunications |
|
CIE1
CIENA CORP. NEW DL-,01
|
38.78 | 2.85% | 1.07 | Acheter | 40 | 5.862B | 26.13 | 1.46 | 6383.00 | Équipements de télécommunications |
|
CIS
CISCO SYSTEMS DL-,001
|
44.40 | 0.18% | 0.08 | Acheter | 1.979K | 187.381B | 19.70 | 2.28 | 75900.00 | Communications informatiques |
|
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
44.48 | 0.99% | 0.43 | Acheter | 2.900K | 187.381B | 19.58 | 2.28 | 75900.00 | Communications informatiques |
|
CIS
CISCO SYSTEMS DL-,001
|
44.42 | 0.77% | 0.34 | Acheter | 54.137K | 187.381B | 19.59 | 2.28 | 75900.00 | Communications informatiques |
|
CMN1
CHEMRING GRP PLC LS-,01
|
3.10 | -4.62% | -0.15 | Acheter | 0 | 890.319M | 32.47 | 0.10 | 2453.00 | Aérospatial & Défense |
|
CMN1
CHEMRING GROUP PLC REGISTERED SHARES LS -,01
|
3.06 | -1.13% | -0.04 | Acheter | 0 | 890.319M | 30.97 | 0.10 | 2453.00 | Aérospatial & Défense |
|
CR6
CREE INC. DL-,00125
|
47.53 | 1.58% | 0.74 | Acheter | 0 | 5.082B | — | -2.94 | 5319.00 | Composants électriques |
|
CR6
CREE INC. REGISTERED SHARES DL-,00125
|
47.63 | 1.49% | 0.70 | Acheter | 270 | 5.082B | — | -2.94 | 5319.00 | Composants électriques |
|
CR6
CREE INC. DL-,00125
|
46.87 | -0.85% | -0.40 | Acheter | 0 | 5.082B | — | -2.94 | 5319.00 | Composants électriques |
|
CSH
CENIT AG O.N.
|
12.90 | -2.27% | -0.30 | Forte vente | 680 | 110.454M | 19.19 | 0.69 | 757.00 | Composants électriques |
|
CSH
CENIT AG O.N.
|
12.95 | -2.26% | -0.30 | Forte vente | 8.956K | 110.454M | 19.26 | 0.69 | 757.00 | Composants électriques |
|
CSH
CENIT AG INHABER-AKTIEN O.N.
|
12.90 | -1.53% | -0.20 | Forte vente | 380 | 110.454M | 19.04 | 0.69 | 757.00 | Composants électriques |
|
CTZ
CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N.
|
4.68 | 0.00% | 0.00 | Vendre | 0 | 1.499B | 20.34 | 0.23 | 14909.00 | Composants électriques |
|
CTZ
CITIZEN WATCH CO. LTD.
|
4.66 | 0.00% | 0.00 | Vendre | 0 | 1.499B | 20.25 | 0.23 | 14909.00 | Composants électriques |
|
CYR
CYAN AG O.N.
|
22.91 | -3.01% | -0.71 | Acheter | 21.762K | 212.196M | — | — | 139.00 | Communications informatiques |
|
CYR
CYAN AG INHABER-AKTIEN O.N.
|
22.93 | -2.94% | -0.69 | Acheter | 4.510K | 212.196M | — | — | 139.00 | Communications informatiques |
|
CYR
CYAN AG O.N.
|
22.91 | -3.92% | -0.94 | Acheter | 620 | 212.196M | — | — | 139.00 | Communications informatiques |
|
D65
DISCO CORP. REGISTERED SHARES O.N.
|
212.00 | 2.91% | 6.00 | Acheter | 0 | 7.780B | 34.37 | 6.03 | 3619.00 | Équipement de production électronique |
|
DAM
DATA MODUL AG PROD.U.V.V.E.S. INHABER-AKTIEN O.N.
|
50.00 | 2.46% | 1.20 | Vendre | 100 | 175.604M | 18.22 | 2.68 | 484.00 | Instruments/Equipement électroniques |
|
DAM
DATA MODUL AG O.N.
|
50.00 | 2.46% | 1.20 | Vendre | 110 | 175.604M | 18.22 | 2.68 | 484.00 | Instruments/Equipement électroniques |
|
DAM
DATA MODUL AG O.N.
|
50.00 | 0.40% | 0.20 | Vendre | 0 | 175.604M | 18.60 | 2.68 | 484.00 | Instruments/Equipement électroniques |
|
DAO
SCREEN HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
63.50 | 1.60% | 1.00 | Acheter | 0 | 3.038B | 33.45 | 1.97 | 6099.00 | Équipement de production électronique |
|
DAO
SCREEN HOLDINGS CO. LTD.
|
63.50 | 1.60% | 1.00 | Acheter | 0 | 3.038B | 33.45 | 1.97 | 6099.00 | Équipement de production électronique |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
9.70 | 0.81% | 0.08 | Acheter | 105 | 768.770M | — | -4.11 | 23000.00 | Instruments/Equipement électroniques |
|
DBD
DIEBOLD NIXDORF INC. REGISTERED SHARES DL 1,25
|
9.66 | 3.29% | 0.31 | Acheter | 20 | 768.770M | — | -4.11 | 23000.00 | Instruments/Equipement électroniques |
|
DBD
DIEBOLD NIXDORF DL 1,25
|
9.53 | -1.77% | -0.17 | Vendre | 0 | 768.770M | — | -4.11 | 23000.00 | Instruments/Equipement électroniques |
|
DLG
DIALOG SEMICONDUCTOR PLC REGISTERED SHARES LS -,10
|
42.68 | -1.73% | -0.75 | Vendre | 659 | 3.038B | 11.95 | 3.85 | 2100.00 | Semiconducteurs |
|
DLG
DIALOG SEMICOND. LS-,10
|
42.76 | -1.47% | -0.64 | Vendre | 144.396K | 3.038B | 11.94 | 3.85 | 2100.00 | Semiconducteurs |
|
DLG
DIALOG SEMICOND. LS-,10
|
42.73 | -1.32% | -0.57 | Vendre | 946 | 3.038B | 11.91 | 3.85 | 2100.00 | Semiconducteurs |
|
DQW1
AMS AG INHABER-AKTIEN O.N.
|
39.18 | -0.81% | -0.32 | Vendre | 180 | 3.274B | 44.45 | 0.93 | 9884.00 | Semiconducteurs |
|
DQW1
AMS AG
|
38.00 | -6.68% | -2.72 | — | 100 | 3.274B | 45.82 | 0.93 | 9884.00 | Semiconducteurs |
|
DQW1
AMS AG
|
39.21 | -0.83% | -0.33 | Vendre | 700 | 3.274B | 44.49 | 0.93 | 9884.00 | Semiconducteurs |
|
ELG
ELMOS SEMICONDUCTOR AG
|
28.95 | -2.20% | -0.65 | Acheter | 9.054K | 583.569M | 6.12 | 4.84 | 1283.00 | Semiconducteurs |
|
ELG
ELMOS SEMICONDUCTOR AG INHABER-AKTIEN O.N.
|
29.10 | -1.36% | -0.40 | Acheter | 0 | 583.569M | 6.10 | 4.84 | 1283.00 | Semiconducteurs |
|
ELG
ELMOS SEMICONDUCTOR AG
|
29.00 | -1.19% | -0.35 | Acheter | 1.300K | 583.569M | 6.07 | 4.84 | 1283.00 | Semiconducteurs |
|
ENQ
ENTEGRIS INC. DL-,01
|
52.00 | 2.97% | 1.50 | Fort achat | 300 | 6.834B | 27.25 | 1.87 | 4900.00 | Équipement de production électronique |
|
ENQ
ENTEGRIS INC. REGISTERED SHARES DL -,01
|
51.50 | 0.98% | 0.50 | Acheter | 0 | 6.834B | 27.52 | 1.87 | 4900.00 | Équipement de production électronique |
|
EPK
ENPLAS CORP.
|
28.00 | 0.72% | 0.20 | Vendre | 0 | 346.919M | 54.45 | 0.51 | 1587.00 | Composants électriques |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.80 | -2.50% | -0.20 | Vendre | 0 | 24.740B | — | -0.26 | 95359.00 | Équipements de télécommunications |
|
ERCA
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (SPON.ADRS) O.N.
|
8.00 | 0.63% | 0.05 | Acheter | 0 | 24.740B | — | -0.26 | 95359.00 | Équipements de télécommunications |
|
ERCA
ERICSSON B (SPON.) ADR
|
7.95 | 0.00% | 0.00 | Vendre | 0 | 24.740B | — | -0.26 | 95359.00 | Équipements de télécommunications |
|
ERCB
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER B (FRIA) O.N.
|
8.04 | 0.75% | 0.06 | Acheter | 1.250K | 26.532B | — | -0.25 | 95359.00 | Équipements de télécommunications |
|
ERCB
ERICSSON B (FRIA)
|
8.06 | 0.27% | 0.02 | Acheter | 31.533K | 26.532B | — | -0.25 | 95359.00 | Équipements de télécommunications |
|
ERCB
ERICSSON B (FRIA)
|
8.05 | -1.27% | -0.10 | Acheter | 18.779K | 26.532B | — | -0.25 | 95359.00 | Équipements de télécommunications |
|
ERCG
TELEFONAKTIEBOLAGET L.M.ERICS.NAMN-AKTIER A (FRIA) O.N.
|
8.39 | 0.72% | 0.06 | Acheter | 0 | 28.010B | — | -0.25 | 95359.00 | Équipements de télécommunications |
|
ERCG
ERICSSON A (FRIA)
|
8.35 | -2.22% | -0.19 | Acheter | 20 | 28.010B | — | -0.25 | 95359.00 | Équipements de télécommunications |
|
ERCG
ERICSSON A (FRIA)
|
8.40 | -0.47% | -0.04 | Acheter | 6 | 28.010B | — | -0.25 | 95359.00 | Équipements de télécommunications |
|
EUCA
EUROMICRON AG NA O.N.
|
0.09 | 0.00% | 0.00 | Vendre | 24.066K | 944.418K | — | -1.47 | 1917.00 | Composants électriques |
|
EUCA
EUROMICRON AG NAMENS-AKTIEN O.N.
|
0.09 | 11.25% | 0.01 | Vendre | 20.260K | 944.418K | — | -1.47 | 1917.00 | Composants électriques |
|
EUCA
EUROMICRON AG NA O.N.
|
0.08 | 6.00% | 0.00 | Vendre | 0 | 944.418K | — | -1.47 | 1917.00 | Composants électriques |
|
F03
FORTIVE CORP. REGISTERED SHARES DL -,01
|
70.21 | 0.41% | 0.29 | Acheter | 0 | 23.837B | 10.00 | 7.09 | 24000.00 | Instruments/Equipement électroniques |
|
F03
FORTIVE CORP. DL-,01
|
70.03 | -1.38% | -0.98 | — | 37 | 23.837B | 10.15 | 7.09 | 24000.00 | Instruments/Equipement électroniques |
|
F03
FORTIVE CORP. DL-,01
|
70.19 | 0.03% | 0.02 | Acheter | 0 | 23.837B | 10.03 | 7.09 | 24000.00 | Instruments/Equipement électroniques |
|
F3A
FIRST SOLAR INC. REGISTERED SHARES DL -,001
|
46.49 | 0.11% | 0.05 | Vendre | 50 | 5.083B | — | -0.03 | 6400.00 | Composants électriques |
|
F3A
FIRST SOLAR INC. D -,001
|
46.00 | -1.45% | -0.68 | Vendre | 309 | 5.083B | — | -0.03 | 6400.00 | Composants électriques |
|
F3A
FIRST SOLAR INC. D -,001
|
46.84 | -1.06% | -0.50 | Vendre | 1.020K | 5.083B | — | -0.03 | 6400.00 | Composants électriques |
|
FFV
F5 NETWORKS INC. O.N.
|
123.00 | -0.81% | -1.00 | — | 40 | 7.505B | 19.07 | 6.53 | 5325.00 | Communications informatiques |
|
FFV
F5 NETWORKS INC. REGISTERED SHARES O.N.
|
123.00 | 1.65% | 2.00 | Vendre | 17 | 7.505B | 18.61 | 6.53 | 5325.00 | Communications informatiques |
|
FFV
F5 NETWORKS INC. O.N.
|
122.00 | 0.00% | 0.00 | Forte vente | 0 | 7.505B | 18.76 | 6.53 | 5325.00 | Communications informatiques |
|
FQT
FREQUENTIS AG
|
20.61 | 0.24% | 0.05 | Fort achat | 0 | 271.260M | — | — | 1843.00 | Communications informatiques |
|
FQT
FREQUENTIS AG
|
20.50 | -1.18% | -0.24 | Acheter | 535 | 271.260M | — | — | 1843.00 | Communications informatiques |
|
FQT
FREQUENTIS AG INHABER-AKTIEN O.N.
|
20.64 | 1.88% | 0.38 | Fort achat | 200 | 271.260M | — | — | 1843.00 | Communications informatiques |
|
GDX
GENL DYNAMICS CORP. DL 1
|
168.64 | 2.85% | 4.68 | Fort achat | 24 | 47.416B | 15.49 | 10.69 | 105600.00 | Aérospatial & Défense |
|
GDX
GENL DYNAMICS CORP. DL 1
|
165.62 | 0.57% | 0.94 | Fort achat | 26 | 47.416B | 15.56 | 10.69 | 105600.00 | Aérospatial & Défense |
|
GDX
GENERAL DYNAMICS CORP. REGISTERED SHARES DL 1
|
166.24 | 1.27% | 2.08 | Fort achat | 185 | 47.416B | 15.51 | 10.69 | 105600.00 | Aérospatial & Défense |
|
GEC
GENL EL. CO. DL -,06
|
10.51 | -0.04% | -0.00 | Acheter | 15.097K | 92.938B | 396.70 | 0.03 | 283000.00 | Aérospatial & Défense |
|
GEC
GENL EL. CO. DL -,06
|
10.53 | -0.02% | -0.00 | Acheter | 35.794K | 92.938B | 397.23 | 0.03 | 283000.00 | Aérospatial & Défense |
|
GEC
GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06
|
10.54 | 0.32% | 0.03 | Acheter | 4.175K | 92.938B | 396.47 | 0.03 | 283000.00 | Aérospatial & Défense |
Charger plus
