Finance (Secteur)

761
Actions
13126.117B
Capitalisation boursière
18.013K
Volume
−0.94%
Variation
+0.68%
Perf Mois
−2.55%
Perf An
−14.77%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
0BX BRIGHT SM.SECS+COMMOD.GRP
0.220.00%0.00Acheter0385.858M6.680.03Banques/courtiers d'investissement
0H5 HCI GROUP INC. DL O.N.
48.60-4.71%-2.40Acheter0399.078M21.192.48491.00Assurance de biens / dommages
0JR JAMES RI.GR.HLDGS DL-0002
40.00-1.48%-0.60Acheter01.228B-0.18800.00Assurance de biens / dommages
0QN ARES MNGMT CORP.CL.A
33.65-2.29%-0.79Vendre04.856B77.610.481200.00Gestionnaires d'investissements
0S7 SEVEN BANK LTD.
2.101.94%0.04Vendre02.475B11.620.18713.00Banques régionales
0T41 FINDEV INC. O.N.
0.222.78%0.01Acheter06.165M5.500.04Finance/Location/Leasing
0VF VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001
20.00-0.99%-0.20Vendre02.449B7.112.851012.00Banques/courtiers d'investissement
0VF VIRTU FINANC.A DL-,00001
19.900.51%0.10Vendre02.449B6.972.851012.00Banques/courtiers d'investissement
10D NAVIENT CORP. REGISTERED SHARES DL -,01
7.33-4.47%-0.34Acheter01.454B5.661.385800.00Finance/Location/Leasing
10D NAVIENT CORP. DL-,01
7.37-3.78%-0.29Acheter01.454B5.661.385800.00Finance/Location/Leasing
11H HERITAGE IN.HLDGS DL-0001
11.40-1.72%-0.20Acheter0323.502M11.451.01530.00Assurance de biens / dommages
13K KENNEDY-WILSON DL-,0001
12.40-1.59%-0.20Vendre01.840B15.820.81318.00Développement immobilier
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
27.801.16%0.32Acheter01.824B-1.0771.00Gestionnaires d'investissements
1AC PENNYMAC FIN.SVCS DL-,01
41.00-8.07%-3.60Acheter23.250B4.3510.614215.00Finance/Location/Leasing
1CK CK ASSET HLDGS O.N.
4.60-0.73%-0.03Vendre017.459B0.6356000.00Développement immobilier
1CK CK ASSET HOLDINGS LTD. REGISTERED SHARES O.N.
4.58-1.10%-0.05Vendre017.459B0.6356000.00Développement immobilier
1G3 GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
8.200.32%0.03Vendre20271.727M-0.3570.00Gestionnaires d'investissements
1HI 1ST HAWAIIAN INC. DL-,01
15.10-0.66%-0.10Acheter02.010B11.161.372100.00Banques régionales
1M0 HAMILTON LANE INC DL-,001
58.50-0.85%-0.50Vendre01.940B36.501.62400.00Gestionnaires d'investissements
1M0 HAMILTON LANE INC. REGISTERED SHARES DL-,001
58.00-1.69%-1.00Vendre01.940B36.501.62400.00Gestionnaires d'investissements
1N4 NEW MOUNTAIN FINAN.DL-,01
8.60-1.71%-0.15Acheter0847.330M-0.44Gestionnaires d'investissements
1OD IA FINANCIAL CORP. INC.
31.60-0.63%-0.20Acheter03.434B9.023.546800.00Courtiers/Services d'assurance
1PJ PJT PARTNERS INC.A DL-,01
49.80-0.40%-0.20Acheter01.216B21.952.36678.00Banques/courtiers d'investissement
1PJ PJT PARTNERS INC. REG.SHARES CL.A DL -,01
49.80-1.39%-0.70Acheter01.216B22.172.36678.00Banques/courtiers d'investissement
22P PENNANTPARK FLOAT.RATE C.
7.250.00%0.00Acheter135286.410M35.870.20Gestionnaires d'investissements
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
2.401.69%0.04Neutre0119.726M-1.78Gestionnaires d'investissements
22T OXFORD SQUARE CAP. DL-,01
2.36-3.28%-0.08Vendre0119.726M-1.78Gestionnaires d'investissements
2B9 BRIGHTSPH. INV.GRP. -,001
11.600.87%0.10Acheter0942.683M5.752.00936.00Gestionnaires d'investissements
2EN ENTRA ASA NK 1
11.921.10%0.13Acheter02.200B9.981.18177.00Développement immobilier
2FQ QUILTER PLC 144A LS-,07
1.630.09%0.00Acheter02.952B26.350.064836.00Gestionnaires d'investissements
2FQ QUILTER PLC REG SHARES 144A LS -,07
1.64-0.09%-0.00Acheter02.952B26.430.064836.00Gestionnaires d'investissements
2GE GENWORTH MI CANADA INC.
23.800.85%0.20Acheter02.073B7.733.12Assurances Spécialisées
2GE GENWORTH MI CANADA INC. REGISTERED SHARES O.N.
23.40-2.50%-0.60Acheter02.073B7.863.12Assurances Spécialisées
2HL HOULIHAN LOKEY A DL-,001
48.00-0.83%-0.40Vendre03.370B19.172.671491.00Banques/courtiers d'investissement
2J2 FB FINANCIAL CORP. DL 1
25.000.81%0.20Acheter0819.138M12.851.961399.00Principales banques
2PN POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
2.591.57%0.04Fort achat0145.629M6.650.38Développement immobilier
2PN POLSKI HLDG NIER. B-1-ZY1
2.740.37%0.01Fort achat0145.629M7.120.38Développement immobilier
2RM RE/MAX HLDGS A DL -,0001
30.60-1.29%-0.40Acheter0560.402M34.360.90500.00Développement immobilier
2SI STIFEL FINL CORP. DL-,15
44.40-4.31%-2.00Acheter03.122B9.645.228300.00Banques/courtiers d'investissement
331 TRICON RESIDENTIAL INC.
6.350.79%0.05Acheter01.241B29.690.23715.00Gestionnaires d'investissements
3AR ARGO GRP INT HLDGS DL 0,1
30.600.00%0.00Acheter01.071B-3.981467.00Assurance multi-lignes
3PK VICTORY CAP. CL.A DL-,01
15.25-1.59%-0.25Forte vente01.068B7.772.17358.00Gestionnaires d'investissements
3RH GMO PAYMENT GATEWAY INC.
90.002.27%2.00Vendre06.584B118.890.76819.00Banques régionales
3V64 VISA INC. CL. A DL -,0001
167.62-0.56%-0.94Vendre351358.247B36.964.6919500.00Finance/Location/Leasing
3V64 VISA INC. CL. A DL -,0001
168.52-0.32%-0.54Acheter10.856K357.249B37.074.6919500.00Finance/Location/Leasing
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
168.08-0.87%-1.48Acheter250358.247B37.184.6919500.00Finance/Location/Leasing
42H BANK FIRST CORP.
52.50-0.94%-0.50Vendre0413.308M14.503.68284.00Banques régionales
44U COMMUNITY BKERS TR.DL-,01
4.43-1.70%-0.08Acheter0101.308M8.030.57243.00Banques régionales
45F FIRST CHOICE BANCORP
13.03-1.03%-0.14Acheter0154.639M7.151.85181.00Banques régionales
487 CRESCENT CAP.BDC DL-,001
10.60-0.93%-0.10Acheter0297.316M-0.21Gestionnaires d'investissements
4D7 DAITO TR. CONSTR.
67.00-2.19%-1.50Vendre04.600B6.5810.4317757.00Développement immobilier
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
67.002.29%1.50Vendre04.600B6.2910.4317757.00Développement immobilier
4FK FUKUOKA FINL GROUP
13.55-4.20%-0.59Acheter02.611B-0.348030.00Banques régionales
4WF WHARF REAL ESTATE INV. CO. LTDREGISTERED SHARES O.N.
3.627.10%0.24Acheter20010.769B-0.282800.00Développement immobilier
4WF WHARF REAL ESTATE INV.
3.607.78%0.26Acheter2310.769B-0.282800.00Développement immobilier
55O1 APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
8.33-0.48%-0.04Acheter0558.381M-1.84Gestionnaires d'investissements
59M MS+AD INSUR.GRP HLDGS INC
22.60-0.88%-0.20Vendre4213.053B11.072.0741582.00Assurances Spécialisées
59O TOKYO CENTURY CORP.
48.200.84%0.40Acheter05.872B11.244.277365.00Finance/Location/Leasing
5B4 MIT.UFJ LEASE+FIN.CO.LTD.
4.020.50%0.02Acheter03.601B6.440.623301.00Finance/Location/Leasing
5EE MEBUKI FINANCIAL GROUP
2.080.00%0.00Acheter02.454B7.780.276556.00Banques régionales
5EH IYO BK LTD
5.550.91%0.05Vendre01.762B8.600.643109.00Banques régionales
5F0 GUNMA BK LTD
2.921.39%0.04Acheter01.230B7.540.383159.00Banques régionales
5F9 FIDEA HLDGS CO. LTD
0.79-0.63%-0.01Vendre0148.056M53.480.041762.00Banques régionales
5FI HACHIJUNI BK
3.361.20%0.04Acheter01.645B10.230.333669.00Banques régionales
5FW YAMAGUCHI FINL GRP INC.
5.750.88%0.05Acheter01.459B8.330.724541.00Banques régionales
5NAA NTNL GENERAL HLDGS DL-,01
28.60-1.38%-0.40Acheter03.282B9.103.239200.00Assurance de biens / dommages
5NAA NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
28.600.00%0.00Acheter03.282B8.983.239200.00Assurance de biens / dommages
5WD WALKER+ DUNLOP INC.DL-,01
49.40-5.90%-3.10Acheter01.543B9.565.63823.00Finance/Location/Leasing
61F ELEMENT FLEET MGMT CORP.
7.05-0.70%-0.05Acheter03.131B104.030.07Finance/Location/Leasing
6EQ EQT AB
20.961.45%0.30Acheter020.134B120.560.17645.00Gestionnaires d'investissements
6LA LAMAR ADVERTISING A
58.000.00%0.00Acheter05.791B23.932.433600.00Fiducies de placement immobilier
7MP M+G LS -,05
2.079.42%0.18Acheter5005.215B4.080.47Conglomérats financiers
8BK BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
2.502.46%0.06Acheter0172.986M-1.31Gestionnaires d'investissements
8BK BLACKROCK C.INVT. DL-,001
2.502.46%0.06Acheter78172.986M-1.31Gestionnaires d'investissements
8HG HASTINGS GROUP HLD.LS-,02
2.77-0.43%-0.01Fort achat01.840B19.360.143311.00Assurance de biens / dommages
9A2 ARES CAPITAL CORP.
12.49-0.10%-0.01Acheter05.370B120.050.101200.00Gestionnaires d'investissements
9A2 ARES CAPITAL CORP. REGISTERED SHARES DL -,001
12.570.48%0.06Acheter05.370B120.130.101200.00Gestionnaires d'investissements
9TX TMX GROUP LTD
86.00-0.58%-0.50Vendre04.862B30.392.871287.00Banques/courtiers d'investissement
A0B AMALGAMATED BK.A DL-,01
10.400.97%0.10Acheter0330.104M8.161.28398.00Banques régionales
A3I AMERISAFE INC. DL-,01
56.00-3.45%-2.00Acheter01.091B13.964.17434.00Assurance vie et santé
A4S AMERIPRISE FINL DL-,01
136.00-1.45%-2.00Fort achat016.366B8.1017.3412500.00Banques/courtiers d'investissement
A4S AMERIPRISE FINL DL-,01
135.00-0.74%-1.00Acheter016.411B7.9817.3412500.00Banques/courtiers d'investissement
A4S AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
134.00-2.19%-3.00Acheter016.411B8.0417.3412500.00Banques/courtiers d'investissement
A4Y ACCENTRO R.EST.AG O.N.
9.30-1.06%-0.10Vendre0306.538M0.56Développement immobilier
A4Y ACCENTRO R.EST.AG O.N.
9.35-1.06%-0.10Vendre7.829K306.538M0.56Développement immobilier
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
9.25-1.07%-0.10Vendre0306.538M0.56Développement immobilier
A781 SPROTT INC.
33.272.46%0.80Acheter0851.821M53.690.63126.00Banques/courtiers d'investissement
A7A FINLAB AG NA O.N.
18.60-0.27%-0.05Vendre197.701M2.547.54Gestionnaires d'investissements
A7A FINLAB AG NA O.N.
18.550.27%0.05Vendre5097.701M2.527.54Gestionnaires d'investissements
A7A FINLAB AG NAMENS-AKTIEN O.N.
18.60-0.27%-0.05Vendre097.701M2.547.54Gestionnaires d'investissements
A8A JDC GROUP AG O.N.
7.70-1.53%-0.12Vendre0102.436M-0.12279.00Gestionnaires d'investissements
A8A JDC GROUP AG O.N.
7.62-3.54%-0.28Vendre2.619K102.436M-0.12279.00Gestionnaires d'investissements
A8A JDC GROUP AG INHABER-AKTIEN O.N.
7.58-2.32%-0.18Vendre0102.436M-0.12279.00Gestionnaires d'investissements
AB5 ASSOC. BANC-CORP DL-,01
11.70-2.50%-0.30Acheter01.833B6.341.90Banques régionales
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
27.60-1.95%-0.55Acheter1.432K142.000M65.370.4321.00Gestionnaires d'investissements
ADE BITCOIN GROUP SE O.N.
28.15-0.35%-0.10Acheter450142.000M65.610.4321.00Gestionnaires d'investissements
ADE BITCOIN GROUP SE O.N.
27.90-1.76%-0.50Acheter7.818K142.000M65.950.4321.00Gestionnaires d'investissements
ADJ ADO PROPERTIES S.A. NPV
25.20-0.16%-0.04Acheter02.657B1.9613.37366.00Développement immobilier
ADJ ADO PROPERTIES S.A. NPV
25.20-0.63%-0.16Acheter89.945K2.657B1.9713.37366.00Développement immobilier
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
25.02-0.71%-0.18Acheter02.657B1.9613.37366.00Développement immobilier
ADL ADLER REAL ESTATE AG
13.62-1.02%-0.14Acheter11.132K973.811M5.362.95922.00Développement immobilier
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
13.62-0.15%-0.02Acheter0973.811M5.322.95922.00Développement immobilier
ADL ADLER REAL ESTATE AG
13.700.29%0.04Acheter0973.811M5.332.95922.00Développement immobilier
ADL2 ADLER REAL ESTATE AG NEUE
10.820.00%0.00Neutre0973.811M4.222.95922.00Développement immobilier
AEC1 AMER. EXPRESS DL -,20
84.07-2.43%-2.09Acheter35769.161B20.054.3164500.00Conglomérats financiers
AEC1 AMER. EXPRESS DL -,20
84.92-3.82%-3.37Acheter7369.354B20.544.3164500.00Conglomérats financiers
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
84.60-1.31%-1.12Acheter1969.354B19.954.3164500.00Conglomérats financiers
AEND AEGON NV (DEMAT.) EO-12
2.59-13.93%-0.42Vendre40.722K6.188B4.990.6023757.00Assurance multi-lignes
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
2.57-15.20%-0.46Vendre20.100K6.188B5.020.6023757.00Assurance multi-lignes
AEND AEGON NV (DEMAT.) EO-12
2.55-16.26%-0.50Vendre549.781K6.188B5.050.6023757.00Assurance multi-lignes
AENF AEGON NV EO 0,12 NY REG.1
2.50-14.38%-0.42Vendre1.500K5.958B4.850.6023757.00Assurance multi-lignes
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
2.50-15.54%-0.46Vendre05.958B4.910.6023757.00Assurance multi-lignes
AENF AEGON NV EO 0,12 NY REG.1
2.54-14.19%-0.42Vendre9.825K5.941B4.910.6023757.00Assurance multi-lignes
AFL AFLAC INC. DL -,10
31.57-3.03%-0.99Acheter022.720B9.143.5811729.00Assurance vie et santé
AFL AFLAC INC. REGISTERED SHARES DL -,10
31.46-1.86%-0.59Neutre20022.720B9.003.5811729.00Assurance vie et santé
AG31 APOLLO GLOBAL MAN. CL.A
41.202.49%1.00Vendre18016.450B-0.271421.00Gestionnaires d'investissements
AINN AMER.INTL GRP NEW DL 2,50
25.56-3.77%-1.00Vendre28322.516B-4.7846000.00Assurance multi-lignes
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
25.55-1.24%-0.32Vendre022.579B-4.7846000.00Assurance multi-lignes
AINN AMER.INTL GRP NEW DL 2,50
25.47-6.36%-1.73Vendre4422.579B-4.7846000.00Assurance multi-lignes
AK5 ACOM CO. LTD. REGISTERED SHARES O.N.
3.180.63%0.02Acheter05.016B11.000.295335.00Finance/Location/Leasing
AK5 ACOM CO. LTD
3.160.64%0.02Acheter05.016B10.930.295335.00Finance/Location/Leasing
ALG ALBIS LEASING AG O.N.
2.94-0.68%-0.02Vendre055.267MFinance/Location/Leasing
ALG ALBIS LEASING AG O.N.
3.021.34%0.04Vendre155.267MFinance/Location/Leasing
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
2.90-3.33%-0.10Forte vente055.267MFinance/Location/Leasing
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
81.00-1.82%-1.50Vendre025.460B6.9412.0746290.00Assurance de biens / dommages
ALS ALLSTATE CORP. DL-,01
82.00-1.20%-1.00Acheter025.389B6.9812.0746290.00Assurance de biens / dommages
ALS ALLSTATE CORP. DL-,01
80.50-2.42%-2.00Vendre025.460B6.9412.0746290.00Assurance de biens / dommages
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
183.68-1.32%-2.46Acheter4.386K76.679B11.6216.20147268.00Assurance multi-lignes
ALV ALLIANZ SE NA O.N.
183.72-1.35%-2.52Acheter3.528K76.679B11.6216.20147268.00Assurance multi-lignes
ALV ALLIANZ SE NA O.N.
183.58-1.44%-2.68Acheter736.348K76.679B11.6316.20147268.00Assurance multi-lignes
AMMN GROUNDS R.EST. NA O.N.
1.790.00%0.00Acheter027.039M0.00Développement immobilier
AMMN GROUNDS R.EST. NA O.N.
1.751.74%0.03Acheter027.039M0.00Développement immobilier
ANK SOMPO HOLDINGS INC.
29.80-1.32%-0.40Acheter011.006B9.603.1647535.00Assurance de biens / dommages
AON AOZORA BANK LTD
15.100.67%0.10Vendre01.774B8.961.682268.00Banques régionales
AOP HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
2.16-0.92%-0.02Acheter010.176B716.100.004626.00Développement immobilier
AOP HANG LUNG P.
2.160.93%0.02Fort achat010.176B702.960.004626.00Développement immobilier
AP0 ARTISAN PART.AS.M.A DL-01
32.60-1.21%-0.40Acheter02.025B13.582.43440.00Gestionnaires d'investissements
AR4 AURELIUS EQ.OPP. O.N.
16.2715.88%2.23Acheter527.534K416.742M23.590.6413486.00Gestionnaires d'investissements
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
16.6018.57%2.60Acheter20.830K416.742M23.520.6413486.00Gestionnaires d'investissements
AR4 AURELIUS EQ.OPP. O.N.
16.5318.07%2.53Acheter1.354K416.742M23.520.6413486.00Gestionnaires d'investissements
ARL AAREAL BANK AG
18.65-1.48%-0.28Acheter608.723K1.133B7.812.422788.00Finance/Location/Leasing
ARL AAREAL BANK AG
18.49-2.63%-0.50Acheter7.664K1.133B7.842.422788.00Finance/Location/Leasing
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
18.45-1.81%-0.34Acheter14.060K1.133B7.762.422788.00Finance/Location/Leasing
ASG GENERALI EO 1
13.270.95%0.12Vendre020.878B12.671.0571936.00Assurance multi-lignes
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
13.24-0.23%-0.03Vendre020.878B12.801.0571936.00Assurance multi-lignes
ASG GENERALI EO 1
13.17-0.94%-0.12Vendre70020.878B12.821.0571936.00Assurance multi-lignes
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
5.10-0.31%-0.02Vendre15.960K6.955B5.770.90492.00Développement immobilier
AT1 AROUNDTOWN EO-,01
5.12-0.08%-0.00Vendre4.895K6.955B5.780.90492.00Développement immobilier
AT1 AROUNDTOWN EO-,01
5.10-0.70%-0.04Vendre3.343M6.955B5.800.90492.00Développement immobilier
AVES AVES ONE AG INHABER-AKTIEN O.N.
8.850.00%0.00Vendre0116.485M9.610.9245.00Finance/Location/Leasing
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Amis référés Coins Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter