Finance (Secteur)
761
Actions
13126.117B
Capitalisation boursière
18.013K
Volume
−0.94%
Variation
+0.68%
Perf Mois
−2.55%
Perf An
−14.77%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0BX
BRIGHT SM.SECS+COMMOD.GRP
|
0.22 | 0.00% | 0.00 | Acheter | 0 | 385.858M | 6.68 | 0.03 | — | Banques/courtiers d'investissement |
|
0
0H5
HCI GROUP INC. DL O.N.
|
48.60 | -4.71% | -2.40 | Acheter | 0 | 399.078M | 21.19 | 2.48 | 491.00 | Assurance de biens / dommages |
|
0
0JR
JAMES RI.GR.HLDGS DL-0002
|
40.00 | -1.48% | -0.60 | Acheter | 0 | 1.228B | — | -0.18 | 800.00 | Assurance de biens / dommages |
0QN
ARES MNGMT CORP.CL.A
|
33.65 | -2.29% | -0.79 | Vendre | 0 | 4.856B | 77.61 | 0.48 | 1200.00 | Gestionnaires d'investissements |
|
0
0S7
SEVEN BANK LTD.
|
2.10 | 1.94% | 0.04 | Vendre | 0 | 2.475B | 11.62 | 0.18 | 713.00 | Banques régionales |
|
0
0T41
FINDEV INC. O.N.
|
0.22 | 2.78% | 0.01 | Acheter | 0 | 6.165M | 5.50 | 0.04 | — | Finance/Location/Leasing |
0VF
VIRTU FINANCIAL INC. REGISTERED SHARES A DL -,00001
|
20.00 | -0.99% | -0.20 | Vendre | 0 | 2.449B | 7.11 | 2.85 | 1012.00 | Banques/courtiers d'investissement |
|
0VF
VIRTU FINANC.A DL-,00001
|
19.90 | 0.51% | 0.10 | Vendre | 0 | 2.449B | 6.97 | 2.85 | 1012.00 | Banques/courtiers d'investissement |
10D
NAVIENT CORP. REGISTERED SHARES DL -,01
|
7.33 | -4.47% | -0.34 | Acheter | 0 | 1.454B | 5.66 | 1.38 | 5800.00 | Finance/Location/Leasing |
|
10D
NAVIENT CORP. DL-,01
|
7.37 | -3.78% | -0.29 | Acheter | 0 | 1.454B | 5.66 | 1.38 | 5800.00 | Finance/Location/Leasing |
|
1
11H
HERITAGE IN.HLDGS DL-0001
|
11.40 | -1.72% | -0.20 | Acheter | 0 | 323.502M | 11.45 | 1.01 | 530.00 | Assurance de biens / dommages |
|
1
13K
KENNEDY-WILSON DL-,0001
|
12.40 | -1.59% | -0.20 | Vendre | 0 | 1.840B | 15.82 | 0.81 | 318.00 | Développement immobilier |
|
1
13M
MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
|
27.80 | 1.16% | 0.32 | Acheter | 0 | 1.824B | — | -1.07 | 71.00 | Gestionnaires d'investissements |
|
1
1AC
PENNYMAC FIN.SVCS DL-,01
|
41.00 | -8.07% | -3.60 | Acheter | 2 | 3.250B | 4.35 | 10.61 | 4215.00 | Finance/Location/Leasing |
|
1
1CK
CK ASSET HLDGS O.N.
|
4.60 | -0.73% | -0.03 | Vendre | 0 | 17.459B | — | 0.63 | 56000.00 | Développement immobilier |
|
1
1CK
CK ASSET HOLDINGS LTD. REGISTERED SHARES O.N.
|
4.58 | -1.10% | -0.05 | Vendre | 0 | 17.459B | — | 0.63 | 56000.00 | Développement immobilier |
|
1
1G3
GLADSTONE INVESTMENT CORP. REGISTERED SHARES DL -,001
|
8.20 | 0.32% | 0.03 | Vendre | 20 | 271.727M | — | -0.35 | 70.00 | Gestionnaires d'investissements |
1HI
1ST HAWAIIAN INC. DL-,01
|
15.10 | -0.66% | -0.10 | Acheter | 0 | 2.010B | 11.16 | 1.37 | 2100.00 | Banques régionales |
1M0
HAMILTON LANE INC DL-,001
|
58.50 | -0.85% | -0.50 | Vendre | 0 | 1.940B | 36.50 | 1.62 | 400.00 | Gestionnaires d'investissements |
|
1M0
HAMILTON LANE INC. REGISTERED SHARES DL-,001
|
58.00 | -1.69% | -1.00 | Vendre | 0 | 1.940B | 36.50 | 1.62 | 400.00 | Gestionnaires d'investissements |
|
1
1N4
NEW MOUNTAIN FINAN.DL-,01
|
8.60 | -1.71% | -0.15 | Acheter | 0 | 847.330M | — | -0.44 | — | Gestionnaires d'investissements |
|
1
1OD
IA FINANCIAL CORP. INC.
|
31.60 | -0.63% | -0.20 | Acheter | 0 | 3.434B | 9.02 | 3.54 | 6800.00 | Courtiers/Services d'assurance |
|
1
1PJ
PJT PARTNERS INC.A DL-,01
|
49.80 | -0.40% | -0.20 | Acheter | 0 | 1.216B | 21.95 | 2.36 | 678.00 | Banques/courtiers d'investissement |
|
1
1PJ
PJT PARTNERS INC. REG.SHARES CL.A DL -,01
|
49.80 | -1.39% | -0.70 | Acheter | 0 | 1.216B | 22.17 | 2.36 | 678.00 | Banques/courtiers d'investissement |
|
2
22P
PENNANTPARK FLOAT.RATE C.
|
7.25 | 0.00% | 0.00 | Acheter | 135 | 286.410M | 35.87 | 0.20 | — | Gestionnaires d'investissements |
|
2
22T
OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
|
2.40 | 1.69% | 0.04 | Neutre | 0 | 119.726M | — | -1.78 | — | Gestionnaires d'investissements |
|
2
22T
OXFORD SQUARE CAP. DL-,01
|
2.36 | -3.28% | -0.08 | Vendre | 0 | 119.726M | — | -1.78 | — | Gestionnaires d'investissements |
2B9
BRIGHTSPH. INV.GRP. -,001
|
11.60 | 0.87% | 0.10 | Acheter | 0 | 942.683M | 5.75 | 2.00 | 936.00 | Gestionnaires d'investissements |
|
2
2EN
ENTRA ASA NK 1
|
11.92 | 1.10% | 0.13 | Acheter | 0 | 2.200B | 9.98 | 1.18 | 177.00 | Développement immobilier |
|
2
2FQ
QUILTER PLC 144A LS-,07
|
1.63 | 0.09% | 0.00 | Acheter | 0 | 2.952B | 26.35 | 0.06 | 4836.00 | Gestionnaires d'investissements |
|
2
2FQ
QUILTER PLC REG SHARES 144A LS -,07
|
1.64 | -0.09% | -0.00 | Acheter | 0 | 2.952B | 26.43 | 0.06 | 4836.00 | Gestionnaires d'investissements |
|
2
2GE
GENWORTH MI CANADA INC.
|
23.80 | 0.85% | 0.20 | Acheter | 0 | 2.073B | 7.73 | 3.12 | — | Assurances Spécialisées |
|
2
2GE
GENWORTH MI CANADA INC. REGISTERED SHARES O.N.
|
23.40 | -2.50% | -0.60 | Acheter | 0 | 2.073B | 7.86 | 3.12 | — | Assurances Spécialisées |
2HL
HOULIHAN LOKEY A DL-,001
|
48.00 | -0.83% | -0.40 | Vendre | 0 | 3.370B | 19.17 | 2.67 | 1491.00 | Banques/courtiers d'investissement |
|
2
2J2
FB FINANCIAL CORP. DL 1
|
25.00 | 0.81% | 0.20 | Acheter | 0 | 819.138M | 12.85 | 1.96 | 1399.00 | Principales banques |
|
2
2PN
POLSKI HLDG NIERUCHOMOSCI S.A.INHABER-AKTIEN SER.B -1- ZY 1
|
2.59 | 1.57% | 0.04 | Fort achat | 0 | 145.629M | 6.65 | 0.38 | — | Développement immobilier |
|
2
2PN
POLSKI HLDG NIER. B-1-ZY1
|
2.74 | 0.37% | 0.01 | Fort achat | 0 | 145.629M | 7.12 | 0.38 | — | Développement immobilier |
|
2
2RM
RE/MAX HLDGS A DL -,0001
|
30.60 | -1.29% | -0.40 | Acheter | 0 | 560.402M | 34.36 | 0.90 | 500.00 | Développement immobilier |
2SI
STIFEL FINL CORP. DL-,15
|
44.40 | -4.31% | -2.00 | Acheter | 0 | 3.122B | 9.64 | 5.22 | 8300.00 | Banques/courtiers d'investissement |
|
3
331
TRICON RESIDENTIAL INC.
|
6.35 | 0.79% | 0.05 | Acheter | 0 | 1.241B | 29.69 | 0.23 | 715.00 | Gestionnaires d'investissements |
3AR
ARGO GRP INT HLDGS DL 0,1
|
30.60 | 0.00% | 0.00 | Acheter | 0 | 1.071B | — | -3.98 | 1467.00 | Assurance multi-lignes |
|
3
3PK
VICTORY CAP. CL.A DL-,01
|
15.25 | -1.59% | -0.25 | Forte vente | 0 | 1.068B | 7.77 | 2.17 | 358.00 | Gestionnaires d'investissements |
|
3
3RH
GMO PAYMENT GATEWAY INC.
|
90.00 | 2.27% | 2.00 | Vendre | 0 | 6.584B | 118.89 | 0.76 | 819.00 | Banques régionales |
3V64
VISA INC. CL. A DL -,0001
|
167.62 | -0.56% | -0.94 | Vendre | 351 | 358.247B | 36.96 | 4.69 | 19500.00 | Finance/Location/Leasing |
|
3V64
VISA INC. CL. A DL -,0001
|
168.52 | -0.32% | -0.54 | Acheter | 10.856K | 357.249B | 37.07 | 4.69 | 19500.00 | Finance/Location/Leasing |
|
3V64
VISA INC. REG. SHARES CLASS A DL -,0001
|
168.08 | -0.87% | -1.48 | Acheter | 250 | 358.247B | 37.18 | 4.69 | 19500.00 | Finance/Location/Leasing |
|
4
42H
BANK FIRST CORP.
|
52.50 | -0.94% | -0.50 | Vendre | 0 | 413.308M | 14.50 | 3.68 | 284.00 | Banques régionales |
|
4
44U
COMMUNITY BKERS TR.DL-,01
|
4.43 | -1.70% | -0.08 | Acheter | 0 | 101.308M | 8.03 | 0.57 | 243.00 | Banques régionales |
|
4
45F
FIRST CHOICE BANCORP
|
13.03 | -1.03% | -0.14 | Acheter | 0 | 154.639M | 7.15 | 1.85 | 181.00 | Banques régionales |
|
4
487
CRESCENT CAP.BDC DL-,001
|
10.60 | -0.93% | -0.10 | Acheter | 0 | 297.316M | — | -0.21 | — | Gestionnaires d'investissements |
|
4
4D7
DAITO TR. CONSTR.
|
67.00 | -2.19% | -1.50 | Vendre | 0 | 4.600B | 6.58 | 10.43 | 17757.00 | Développement immobilier |
|
4
4D7
DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
|
67.00 | 2.29% | 1.50 | Vendre | 0 | 4.600B | 6.29 | 10.43 | 17757.00 | Développement immobilier |
|
4
4FK
FUKUOKA FINL GROUP
|
13.55 | -4.20% | -0.59 | Acheter | 0 | 2.611B | — | -0.34 | 8030.00 | Banques régionales |
|
4
4WF
WHARF REAL ESTATE INV. CO. LTDREGISTERED SHARES O.N.
|
3.62 | 7.10% | 0.24 | Acheter | 200 | 10.769B | — | -0.28 | 2800.00 | Développement immobilier |
|
4
4WF
WHARF REAL ESTATE INV.
|
3.60 | 7.78% | 0.26 | Acheter | 23 | 10.769B | — | -0.28 | 2800.00 | Développement immobilier |
|
5
55O1
APOLLO INVESTMENT CORP. REGISTERED SHARES DL -,001
|
8.33 | -0.48% | -0.04 | Acheter | 0 | 558.381M | — | -1.84 | — | Gestionnaires d'investissements |
|
5
59M
MS+AD INSUR.GRP HLDGS INC
|
22.60 | -0.88% | -0.20 | Vendre | 42 | 13.053B | 11.07 | 2.07 | 41582.00 | Assurances Spécialisées |
|
5
59O
TOKYO CENTURY CORP.
|
48.20 | 0.84% | 0.40 | Acheter | 0 | 5.872B | 11.24 | 4.27 | 7365.00 | Finance/Location/Leasing |
5B4
MIT.UFJ LEASE+FIN.CO.LTD.
|
4.02 | 0.50% | 0.02 | Acheter | 0 | 3.601B | 6.44 | 0.62 | 3301.00 | Finance/Location/Leasing |
|
5
5EE
MEBUKI FINANCIAL GROUP
|
2.08 | 0.00% | 0.00 | Acheter | 0 | 2.454B | 7.78 | 0.27 | 6556.00 | Banques régionales |
|
5
5EH
IYO BK LTD
|
5.55 | 0.91% | 0.05 | Vendre | 0 | 1.762B | 8.60 | 0.64 | 3109.00 | Banques régionales |
|
5
5F0
GUNMA BK LTD
|
2.92 | 1.39% | 0.04 | Acheter | 0 | 1.230B | 7.54 | 0.38 | 3159.00 | Banques régionales |
|
5
5F9
FIDEA HLDGS CO. LTD
|
0.79 | -0.63% | -0.01 | Vendre | 0 | 148.056M | 53.48 | 0.04 | 1762.00 | Banques régionales |
|
5
5FI
HACHIJUNI BK
|
3.36 | 1.20% | 0.04 | Acheter | 0 | 1.645B | 10.23 | 0.33 | 3669.00 | Banques régionales |
|
5
5FW
YAMAGUCHI FINL GRP INC.
|
5.75 | 0.88% | 0.05 | Acheter | 0 | 1.459B | 8.33 | 0.72 | 4541.00 | Banques régionales |
|
5
5NAA
NTNL GENERAL HLDGS DL-,01
|
28.60 | -1.38% | -0.40 | Acheter | 0 | 3.282B | 9.10 | 3.23 | 9200.00 | Assurance de biens / dommages |
|
5
5NAA
NATIONAL GENERAL HLDGS CORP. REGISTERED SHARES DL -,01
|
28.60 | 0.00% | 0.00 | Acheter | 0 | 3.282B | 8.98 | 3.23 | 9200.00 | Assurance de biens / dommages |
|
5
5WD
WALKER+ DUNLOP INC.DL-,01
|
49.40 | -5.90% | -3.10 | Acheter | 0 | 1.543B | 9.56 | 5.63 | 823.00 | Finance/Location/Leasing |
|
6
61F
ELEMENT FLEET MGMT CORP.
|
7.05 | -0.70% | -0.05 | Acheter | 0 | 3.131B | 104.03 | 0.07 | — | Finance/Location/Leasing |
|
6
6EQ
EQT AB
|
20.96 | 1.45% | 0.30 | Acheter | 0 | 20.134B | 120.56 | 0.17 | 645.00 | Gestionnaires d'investissements |
|
6
6LA
LAMAR ADVERTISING A
|
58.00 | 0.00% | 0.00 | Acheter | 0 | 5.791B | 23.93 | 2.43 | 3600.00 | Fiducies de placement immobilier |
|
7
7MP
M+G LS -,05
|
2.07 | 9.42% | 0.18 | Acheter | 500 | 5.215B | 4.08 | 0.47 | — | Conglomérats financiers |
8BK
BLACKROCK CAP. INVT. CORP. REGISTERED SHARES DL -,001
|
2.50 | 2.46% | 0.06 | Acheter | 0 | 172.986M | — | -1.31 | — | Gestionnaires d'investissements |
|
8BK
BLACKROCK C.INVT. DL-,001
|
2.50 | 2.46% | 0.06 | Acheter | 78 | 172.986M | — | -1.31 | — | Gestionnaires d'investissements |
|
8
8HG
HASTINGS GROUP HLD.LS-,02
|
2.77 | -0.43% | -0.01 | Fort achat | 0 | 1.840B | 19.36 | 0.14 | 3311.00 | Assurance de biens / dommages |
9A2
ARES CAPITAL CORP.
|
12.49 | -0.10% | -0.01 | Acheter | 0 | 5.370B | 120.05 | 0.10 | 1200.00 | Gestionnaires d'investissements |
|
9A2
ARES CAPITAL CORP. REGISTERED SHARES DL -,001
|
12.57 | 0.48% | 0.06 | Acheter | 0 | 5.370B | 120.13 | 0.10 | 1200.00 | Gestionnaires d'investissements |
|
9
9TX
TMX GROUP LTD
|
86.00 | -0.58% | -0.50 | Vendre | 0 | 4.862B | 30.39 | 2.87 | 1287.00 | Banques/courtiers d'investissement |
|
A
A0B
AMALGAMATED BK.A DL-,01
|
10.40 | 0.97% | 0.10 | Acheter | 0 | 330.104M | 8.16 | 1.28 | 398.00 | Banques régionales |
|
A
A3I
AMERISAFE INC. DL-,01
|
56.00 | -3.45% | -2.00 | Acheter | 0 | 1.091B | 13.96 | 4.17 | 434.00 | Assurance vie et santé |
A4S
AMERIPRISE FINL DL-,01
|
136.00 | -1.45% | -2.00 | Fort achat | 0 | 16.366B | 8.10 | 17.34 | 12500.00 | Banques/courtiers d'investissement |
|
A4S
AMERIPRISE FINL DL-,01
|
135.00 | -0.74% | -1.00 | Acheter | 0 | 16.411B | 7.98 | 17.34 | 12500.00 | Banques/courtiers d'investissement |
|
A4S
AMERIPRISE FINANCIAL INC. REGISTERED SHARES DL -,01
|
134.00 | -2.19% | -3.00 | Acheter | 0 | 16.411B | 8.04 | 17.34 | 12500.00 | Banques/courtiers d'investissement |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.30 | -1.06% | -0.10 | Vendre | 0 | 306.538M | — | 0.56 | — | Développement immobilier |
|
A
A4Y
ACCENTRO R.EST.AG O.N.
|
9.35 | -1.06% | -0.10 | Vendre | 7.829K | 306.538M | — | 0.56 | — | Développement immobilier |
|
A
A4Y
ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
|
9.25 | -1.07% | -0.10 | Vendre | 0 | 306.538M | — | 0.56 | — | Développement immobilier |
|
A
A781
SPROTT INC.
|
33.27 | 2.46% | 0.80 | Acheter | 0 | 851.821M | 53.69 | 0.63 | 126.00 | Banques/courtiers d'investissement |
|
A
A7A
FINLAB AG NA O.N.
|
18.60 | -0.27% | -0.05 | Vendre | 1 | 97.701M | 2.54 | 7.54 | — | Gestionnaires d'investissements |
|
A
A7A
FINLAB AG NA O.N.
|
18.55 | 0.27% | 0.05 | Vendre | 50 | 97.701M | 2.52 | 7.54 | — | Gestionnaires d'investissements |
|
A
A7A
FINLAB AG NAMENS-AKTIEN O.N.
|
18.60 | -0.27% | -0.05 | Vendre | 0 | 97.701M | 2.54 | 7.54 | — | Gestionnaires d'investissements |
|
A
A8A
JDC GROUP AG O.N.
|
7.70 | -1.53% | -0.12 | Vendre | 0 | 102.436M | — | -0.12 | 279.00 | Gestionnaires d'investissements |
|
A
A8A
JDC GROUP AG O.N.
|
7.62 | -3.54% | -0.28 | Vendre | 2.619K | 102.436M | — | -0.12 | 279.00 | Gestionnaires d'investissements |
|
A
A8A
JDC GROUP AG INHABER-AKTIEN O.N.
|
7.58 | -2.32% | -0.18 | Vendre | 0 | 102.436M | — | -0.12 | 279.00 | Gestionnaires d'investissements |
AB5
ASSOC. BANC-CORP DL-,01
|
11.70 | -2.50% | -0.30 | Acheter | 0 | 1.833B | 6.34 | 1.90 | — | Banques régionales |
|
A
ADE
BITCOIN GROUP SE INHABER-AKTIEN O.N.
|
27.60 | -1.95% | -0.55 | Acheter | 1.432K | 142.000M | 65.37 | 0.43 | 21.00 | Gestionnaires d'investissements |
|
A
ADE
BITCOIN GROUP SE O.N.
|
28.15 | -0.35% | -0.10 | Acheter | 450 | 142.000M | 65.61 | 0.43 | 21.00 | Gestionnaires d'investissements |
|
A
ADE
BITCOIN GROUP SE O.N.
|
27.90 | -1.76% | -0.50 | Acheter | 7.818K | 142.000M | 65.95 | 0.43 | 21.00 | Gestionnaires d'investissements |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
25.20 | -0.16% | -0.04 | Acheter | 0 | 2.657B | 1.96 | 13.37 | 366.00 | Développement immobilier |
|
A
ADJ
ADO PROPERTIES S.A. NPV
|
25.20 | -0.63% | -0.16 | Acheter | 89.945K | 2.657B | 1.97 | 13.37 | 366.00 | Développement immobilier |
|
A
ADJ
ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
|
25.02 | -0.71% | -0.18 | Acheter | 0 | 2.657B | 1.96 | 13.37 | 366.00 | Développement immobilier |
|
A
ADL
ADLER REAL ESTATE AG
|
13.62 | -1.02% | -0.14 | Acheter | 11.132K | 973.811M | 5.36 | 2.95 | 922.00 | Développement immobilier |
|
A
ADL
ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
|
13.62 | -0.15% | -0.02 | Acheter | 0 | 973.811M | 5.32 | 2.95 | 922.00 | Développement immobilier |
|
A
ADL
ADLER REAL ESTATE AG
|
13.70 | 0.29% | 0.04 | Acheter | 0 | 973.811M | 5.33 | 2.95 | 922.00 | Développement immobilier |
|
A
ADL2
ADLER REAL ESTATE AG NEUE
|
10.82 | 0.00% | 0.00 | Neutre | 0 | 973.811M | 4.22 | 2.95 | 922.00 | Développement immobilier |
AEC1
AMER. EXPRESS DL -,20
|
84.07 | -2.43% | -2.09 | Acheter | 357 | 69.161B | 20.05 | 4.31 | 64500.00 | Conglomérats financiers |
|
AEC1
AMER. EXPRESS DL -,20
|
84.92 | -3.82% | -3.37 | Acheter | 73 | 69.354B | 20.54 | 4.31 | 64500.00 | Conglomérats financiers |
|
AEC1
AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
|
84.60 | -1.31% | -1.12 | Acheter | 19 | 69.354B | 19.95 | 4.31 | 64500.00 | Conglomérats financiers |
|
A
AEND
AEGON NV (DEMAT.) EO-12
|
2.59 | -13.93% | -0.42 | Vendre | 40.722K | 6.188B | 4.99 | 0.60 | 23757.00 | Assurance multi-lignes |
|
A
AEND
AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
|
2.57 | -15.20% | -0.46 | Vendre | 20.100K | 6.188B | 5.02 | 0.60 | 23757.00 | Assurance multi-lignes |
|
A
AEND
AEGON NV (DEMAT.) EO-12
|
2.55 | -16.26% | -0.50 | Vendre | 549.781K | 6.188B | 5.05 | 0.60 | 23757.00 | Assurance multi-lignes |
|
A
AENF
AEGON NV EO 0,12 NY REG.1
|
2.50 | -14.38% | -0.42 | Vendre | 1.500K | 5.958B | 4.85 | 0.60 | 23757.00 | Assurance multi-lignes |
|
A
AENF
AEGON N.V. NEW YORK SHARES/1 EO 0,12
|
2.50 | -15.54% | -0.46 | Vendre | 0 | 5.958B | 4.91 | 0.60 | 23757.00 | Assurance multi-lignes |
|
A
AENF
AEGON NV EO 0,12 NY REG.1
|
2.54 | -14.19% | -0.42 | Vendre | 9.825K | 5.941B | 4.91 | 0.60 | 23757.00 | Assurance multi-lignes |
AFL
AFLAC INC. DL -,10
|
31.57 | -3.03% | -0.99 | Acheter | 0 | 22.720B | 9.14 | 3.58 | 11729.00 | Assurance vie et santé |
|
AFL
AFLAC INC. REGISTERED SHARES DL -,10
|
31.46 | -1.86% | -0.59 | Neutre | 200 | 22.720B | 9.00 | 3.58 | 11729.00 | Assurance vie et santé |
|
A
AG31
APOLLO GLOBAL MAN. CL.A
|
41.20 | 2.49% | 1.00 | Vendre | 180 | 16.450B | — | -0.27 | 1421.00 | Gestionnaires d'investissements |
AINN
AMER.INTL GRP NEW DL 2,50
|
25.56 | -3.77% | -1.00 | Vendre | 283 | 22.516B | — | -4.78 | 46000.00 | Assurance multi-lignes |
|
AINN
AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
|
25.55 | -1.24% | -0.32 | Vendre | 0 | 22.579B | — | -4.78 | 46000.00 | Assurance multi-lignes |
|
AINN
AMER.INTL GRP NEW DL 2,50
|
25.47 | -6.36% | -1.73 | Vendre | 44 | 22.579B | — | -4.78 | 46000.00 | Assurance multi-lignes |
|
A
AK5
ACOM CO. LTD. REGISTERED SHARES O.N.
|
3.18 | 0.63% | 0.02 | Acheter | 0 | 5.016B | 11.00 | 0.29 | 5335.00 | Finance/Location/Leasing |
|
A
AK5
ACOM CO. LTD
|
3.16 | 0.64% | 0.02 | Acheter | 0 | 5.016B | 10.93 | 0.29 | 5335.00 | Finance/Location/Leasing |
|
A
ALG
ALBIS LEASING AG O.N.
|
2.94 | -0.68% | -0.02 | Vendre | 0 | 55.267M | — | — | — | Finance/Location/Leasing |
|
A
ALG
ALBIS LEASING AG O.N.
|
3.02 | 1.34% | 0.04 | Vendre | 1 | 55.267M | — | — | — | Finance/Location/Leasing |
|
A
ALG
ALBIS LEASING AG INHABER-AKTIEN O.N.
|
2.90 | -3.33% | -0.10 | Forte vente | 0 | 55.267M | — | — | — | Finance/Location/Leasing |
ALS
ALLSTATE CORP., THE REGISTERED SHARES DL -,01
|
81.00 | -1.82% | -1.50 | Vendre | 0 | 25.460B | 6.94 | 12.07 | 46290.00 | Assurance de biens / dommages |
|
ALS
ALLSTATE CORP. DL-,01
|
82.00 | -1.20% | -1.00 | Acheter | 0 | 25.389B | 6.98 | 12.07 | 46290.00 | Assurance de biens / dommages |
|
ALS
ALLSTATE CORP. DL-,01
|
80.50 | -2.42% | -2.00 | Vendre | 0 | 25.460B | 6.94 | 12.07 | 46290.00 | Assurance de biens / dommages |
ALV
ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
|
183.68 | -1.32% | -2.46 | Acheter | 4.386K | 76.679B | 11.62 | 16.20 | 147268.00 | Assurance multi-lignes |
|
ALV
ALLIANZ SE NA O.N.
|
183.72 | -1.35% | -2.52 | Acheter | 3.528K | 76.679B | 11.62 | 16.20 | 147268.00 | Assurance multi-lignes |
|
ALV
ALLIANZ SE NA O.N.
|
183.58 | -1.44% | -2.68 | Acheter | 736.348K | 76.679B | 11.63 | 16.20 | 147268.00 | Assurance multi-lignes |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.79 | 0.00% | 0.00 | Acheter | 0 | 27.039M | — | 0.00 | — | Développement immobilier |
|
A
AMMN
GROUNDS R.EST. NA O.N.
|
1.75 | 1.74% | 0.03 | Acheter | 0 | 27.039M | — | 0.00 | — | Développement immobilier |
|
A
ANK
SOMPO HOLDINGS INC.
|
29.80 | -1.32% | -0.40 | Acheter | 0 | 11.006B | 9.60 | 3.16 | 47535.00 | Assurance de biens / dommages |
|
A
AON
AOZORA BANK LTD
|
15.10 | 0.67% | 0.10 | Vendre | 0 | 1.774B | 8.96 | 1.68 | 2268.00 | Banques régionales |
|
A
AOP
HANG LUNG PROPERTIES LTD. REGISTERED SHARES O.N.
|
2.16 | -0.92% | -0.02 | Acheter | 0 | 10.176B | 716.10 | 0.00 | 4626.00 | Développement immobilier |
|
A
AOP
HANG LUNG P.
|
2.16 | 0.93% | 0.02 | Fort achat | 0 | 10.176B | 702.96 | 0.00 | 4626.00 | Développement immobilier |
|
A
AP0
ARTISAN PART.AS.M.A DL-01
|
32.60 | -1.21% | -0.40 | Acheter | 0 | 2.025B | 13.58 | 2.43 | 440.00 | Gestionnaires d'investissements |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
16.27 | 15.88% | 2.23 | Acheter | 527.534K | 416.742M | 23.59 | 0.64 | 13486.00 | Gestionnaires d'investissements |
|
A
AR4
AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
|
16.60 | 18.57% | 2.60 | Acheter | 20.830K | 416.742M | 23.52 | 0.64 | 13486.00 | Gestionnaires d'investissements |
|
A
AR4
AURELIUS EQ.OPP. O.N.
|
16.53 | 18.07% | 2.53 | Acheter | 1.354K | 416.742M | 23.52 | 0.64 | 13486.00 | Gestionnaires d'investissements |
|
A
ARL
AAREAL BANK AG
|
18.65 | -1.48% | -0.28 | Acheter | 608.723K | 1.133B | 7.81 | 2.42 | 2788.00 | Finance/Location/Leasing |
|
A
ARL
AAREAL BANK AG
|
18.49 | -2.63% | -0.50 | Acheter | 7.664K | 1.133B | 7.84 | 2.42 | 2788.00 | Finance/Location/Leasing |
|
A
ARL
AAREAL BANK AG INHABER-AKTIEN O.N.
|
18.45 | -1.81% | -0.34 | Acheter | 14.060K | 1.133B | 7.76 | 2.42 | 2788.00 | Finance/Location/Leasing |
|
A
ASG
GENERALI EO 1
|
13.27 | 0.95% | 0.12 | Vendre | 0 | 20.878B | 12.67 | 1.05 | 71936.00 | Assurance multi-lignes |
|
A
ASG
ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
|
13.24 | -0.23% | -0.03 | Vendre | 0 | 20.878B | 12.80 | 1.05 | 71936.00 | Assurance multi-lignes |
|
A
ASG
GENERALI EO 1
|
13.17 | -0.94% | -0.12 | Vendre | 700 | 20.878B | 12.82 | 1.05 | 71936.00 | Assurance multi-lignes |
|
A
AT1
AROUNDTOWN SA BEARER SHARES EO -,01
|
5.10 | -0.31% | -0.02 | Vendre | 15.960K | 6.955B | 5.77 | 0.90 | 492.00 | Développement immobilier |
|
A
AT1
AROUNDTOWN EO-,01
|
5.12 | -0.08% | -0.00 | Vendre | 4.895K | 6.955B | 5.78 | 0.90 | 492.00 | Développement immobilier |
|
A
AT1
AROUNDTOWN EO-,01
|
5.10 | -0.70% | -0.04 | Vendre | 3.343M | 6.955B | 5.80 | 0.90 | 492.00 | Développement immobilier |
|
A
AVES
AVES ONE AG INHABER-AKTIEN O.N.
|
8.85 | 0.00% | 0.00 | Vendre | 0 | 116.485M | 9.61 | 0.92 | 45.00 | Finance/Location/Leasing |
Charger plus
