Finance (Secteur)

542
Actions
15578.374B
Capitalisation boursière
39.964K
Volume
+0.85%
Variation
+3.35%
Perf Mois
+26.32%
Perf An
+1.98%
Performance du début de l'année à ce jour
Compagnies
Industries
           
0S7 SEVEN BANK LTD.
2.68-0.00%-0.00Vendre03.258B15.140.19657.00Banques régionales
13M MAIN STREET CAPITAL CORP. REGISTERED SHARES DL -,01
40.20-0.00%-0.00Acheter2282.551B22.671.8166.00Gestionnaires d'investissements
1EL ELLINGTON FINL INC.
16.800.00%0.00Acheter30642.038M13.411.28150.00Gestionnaires d'investissements
1IQ FRASERS PROPERTY
1.120.90%0.01Acheter03.405B10.920.114960.00Développement immobilier
1JP JAPAN POST HOLDINGS CO.LTD REGISTERED SHARES O.N.
8.250.00%0.00Vendre033.969B8.431.03245922.00Assurance vie et santé
1JP JAPAN POST HOLDINGS CO.
8.401.82%0.15Vendre033.969B8.431.03245922.00Assurance vie et santé
22T OXFORD SQUARE CAPITAL CORP. REGISTERED SHARES DL -,01
5.350.00%0.00Acheter1.000K255.857M-1.19Gestionnaires d'investissements
22T OXFORD SQUARE CAP. DL-,01
5.35-2.73%-0.15Acheter900255.857M-1.19Gestionnaires d'investissements
3SY SONY FINANCIAL HLDG INC.
20.600.00%0.00Vendre09.047B15.631.3811055.00Assurance vie et santé
3SY SONY FINANCIAL HOLDING INC. REGISTERED SHARES O.N.
20.60-0.96%-0.20Vendre09.047B15.631.3811055.00Assurance vie et santé
3V64 VISA INC. REG. SHARES CLASS A DL -,0001
183.161.40%2.52Fort achat502324.047B39.924.8819500.00Finance/Location/Leasing
3V64 VISA INC. CL. A DL -,0001
183.461.61%2.90Fort achat7.388K324.047B39.924.8819500.00Finance/Location/Leasing
3V64 VISA INC. CL. A DL -,0001
184.002.00%3.60Fort achat1.281K324.047B39.924.8819500.00Finance/Location/Leasing
4D7 DAITO TRUST CONSTR. CO. LTD. REGISTERED SHARES O.N.
106.000.00%0.00Vendre07.407B12.149.2617646.00Développement immobilier
4D7 DAITO TR. CONSTR.
106.000.95%1.00Vendre07.407B12.149.2617646.00Développement immobilier
4FK FUKUOKA FINL GROUP
16.020.92%0.15Vendre03.121B2.357.246717.00Banques régionales
4JP JAPAN POST INSURANCE CO.LTD REGISTERED SHARES O.N.
16.203.85%0.60Acheter309.055B8.891.888269.00Assurance vie et santé
4JP JAPAN POST INSURANCE CO.
15.80-0.63%-0.10Acheter09.055B8.891.888269.00Assurance vie et santé
59M MS+AD INSUR.GRP HLDGS INC
29.20-0.00%-0.00Acheter017.227B6.884.5241467.00Assurances Spécialisées
5F9 FIDEA HLDGS CO. LTD
1.010.00%0.00Vendre0188.456M6.710.161874.00Banques régionales
5JP JAPAN POST BANK CO.LTD REGISTERED SHARES O.N.
8.351.21%0.10Vendre031.680B15.380.5712821.00Banques régionales
5JP JAPAN POST BANK CO.LTD
8.351.21%0.10Vendre031.680B15.380.5712821.00Banques régionales
6GAA GRUPO AV.ACC.V.ADR/20 KP1
7.70-0.65%-0.05Acheter02.784B9.410.8191191.00Principales banques
6GAA GRUPO AVAL ACCIONES Y VAL.SA REG.PRF.SHS(SP.ADRS)/20 KP 1
7.800.65%0.05Acheter02.784B9.410.8191191.00Principales banques
81R FST REP.BK S.FR.NEW DL-01
106.000.95%1.00Acheter017.950B22.734.68Banques régionales
8A9 AZUMA HOUSE CO. LTD.
14.600.00%0.00Acheter059.778M7.152.16204.00Développement immobilier
9H6 AON PLC REGISTERED SHARES A DL -,01
190.001.06%2.00Fort achat044.707B35.955.4450000.00Courtiers/Services d'assurance
9H6 AON PLC A DL -,01
189.001.07%2.00Acheter044.707B35.955.4450000.00Courtiers/Services d'assurance
A4S AMERIPRISE FINL DL-,01
159.003.25%5.006219.690B12.1513.1714000.00Banques/courtiers d'investissement
A4Y ACCENTRO R.EST.AG O.N.
7.600.00%0.00Acheter0246.528M10.590.72Développement immobilier
A4Y ACCENTRO R.EST.AG O.N.
7.500.00%0.00Acheter0246.528M10.590.72Développement immobilier
A4Y ACCENTRO REAL ESTATE AG INHABER-AKTIEN O.N.
7.450.00%0.00Acheter0246.528M10.590.72Développement immobilier
A7A FINLAB AG NAMENS-AKTIEN O.N.
16.650.00%0.00Acheter088.010M4.423.80Gestionnaires d'investissements
A7A FINLAB AG NA O.N.
16.800.30%0.05Acheter5.319K88.010M4.423.80Gestionnaires d'investissements
A7A FINLAB AG NA O.N.
16.60-2.35%-0.40Acheter088.010M4.423.80Gestionnaires d'investissements
A8A JDC GROUP AG O.N.
6.641.84%0.12Vendre9.519K87.173M-0.25262.00Gestionnaires d'investissements
A8A JDC GROUP AG O.N.
6.744.33%0.28Vendre50087.173M-0.25262.00Gestionnaires d'investissements
A8A JDC GROUP AG INHABER-AKTIEN O.N.
6.642.79%0.18Vendre8087.173M-0.25262.00Gestionnaires d'investissements
ADE BITCOIN GROUP SE O.N.
30.702.68%0.80Acheter1.393K154.000M142.790.2211.00Gestionnaires d'investissements
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
31.154.01%1.20Acheter2.287K154.000M142.790.2211.00Gestionnaires d'investissements
ADE BITCOIN GROUP SE O.N.
30.803.18%0.95Acheter23.638K154.000M142.790.2211.00Gestionnaires d'investissements
ADJ ADO PROPERTIES S.A. NPV
30.400.33%0.10Vendre1501.333B2.6311.48354.00Développement immobilier
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
30.320.93%0.28Vendre1.200K1.333B2.6311.48354.00Développement immobilier
ADJ ADO PROPERTIES S.A. NPV
30.16-0.85%-0.26Vendre50.697K1.333B2.6311.48354.00Développement immobilier
ADL ADLER REAL ESTATE AG
12.94-0.46%-0.06Acheter137.502K886.136M2.565.05828.00Développement immobilier
ADL ADLER REAL ESTATE AG INHABER-AKTIEN O.N.
12.90-0.92%-0.12Acheter0886.136M2.565.05828.00Développement immobilier
ADL ADLER REAL ESTATE AG
13.020.77%0.10Acheter320886.136M2.565.05828.00Développement immobilier
AEC1 AMER. EXPRESS DL -,20
117.980.72%0.84Fort achat37096.998B15.907.6059000.00Conglomérats financiers
AEC1 AMERICAN EXPRESS CO. REGISTERED SHARES DL -,20
118.061.04%1.22Fort achat096.998B15.907.6059000.00Conglomérats financiers
AEC1 AMER. EXPRESS DL -,20
118.341.39%1.62Acheter91696.998B15.907.6059000.00Conglomérats financiers
AEND AEGON NV (DEMAT.) EO-12
3.960.10%0.00Vendre4.430K8.155B9.710.4126543.00Assurance multi-lignes
AEND AEGON NV (DEMAT.) EO-12
3.96-0.63%-0.03Vendre34.865K8.155B9.710.4126543.00Assurance multi-lignes
AEND AEGON N.V. AANDELEN OP NAAM(DEMAT.)EO-,12
3.970.51%0.02Vendre8.000K8.155B9.710.4126543.00Assurance multi-lignes
AENF AEGON NV EO 0,12 NY REG.1
3.94-0.51%-0.02Vendre9528.045B9.420.4126543.00Assurance multi-lignes
AENF AEGON N.V. NEW YORK SHARES/1 EO 0,12
3.920.51%0.02Vendre08.045B9.420.4126543.00Assurance multi-lignes
AENF AEGON NV EO 0,12 NY REG.1
3.88-1.02%-0.04Vendre08.045B9.420.4126543.00Assurance multi-lignes
AINN AMERICAN INTERNATIONAL GRP INCREGISTERED SHARES NEW DL 2,50
47.661.78%0.83Acheter041.479B26.271.8849600.00Assurance multi-lignes
AINN AMER.INTL GRP NEW DL 2,50
47.521.19%0.56Acheter641.479B26.271.8849600.00Assurance multi-lignes
AINN AMER.INTL GRP NEW DL 2,50
47.841.83%0.86Acheter641.479B26.271.8849600.00Assurance multi-lignes
AK5 ACOM CO. LTD. REGISTERED SHARES O.N.
4.180.97%0.04Acheter06.639B18.850.236623.00Finance/Location/Leasing
AK5 ACOM CO. LTD
4.180.97%0.04Acheter06.639B18.850.236623.00Finance/Location/Leasing
ALG ALBIS LEASING AG O.N.
3.80-1.55%-0.06Acheter3.451K70.475M31.000.12Finance/Location/Leasing
ALG ALBIS LEASING AG INHABER-AKTIEN O.N.
3.72-1.59%-0.06Acheter070.475M31.000.12Finance/Location/Leasing
ALG ALBIS LEASING AG O.N.
3.80-1.55%-0.06Acheter22070.475M31.000.12Finance/Location/Leasing
ALS ALLSTATE CORP. DL-,01
105.781.77%1.84Fort achat034.323B14.817.4045700.00Assurance de biens / dommages
ALS ALLSTATE CORP., THE REGISTERED SHARES DL -,01
105.001.63%1.68Fort achat034.323B14.817.4045700.00Assurance de biens / dommages
ALS ALLSTATE CORP. DL-,01
105.002.44%2.50Fort achat034.323B14.817.4045700.00Assurance de biens / dommages
ALV ALLIANZ SE NA O.N.
219.651.06%2.30Acheter1.251M90.059B11.9818.33142460.00Assurance multi-lignes
ALV ALLIANZ SE VINK.NAMENS-AKTIEN O.N.
219.350.67%1.45Acheter32.634K90.059B11.9818.33142460.00Assurance multi-lignes
ALV ALLIANZ SE NA O.N.
219.300.83%1.80Acheter3.366K90.059B11.9818.33142460.00Assurance multi-lignes
AMMN GROUNDS R.EST. NA O.N.
1.150.88%0.01Acheter1.050K16.918M4.030.28Développement immobilier
AMMN GROUNDS R.EST. NA O.N.
1.121.82%0.02Acheter5.749K16.918M4.030.28Développement immobilier
ANK SOMPO HOLDINGS INC.
34.601.17%0.40Vendre012.702B9.413.8549387.00Assurance de biens / dommages
AR4 AURELIUS EQUITY OPP.SE&CO.KGAAINHABER-AKTIEN O.N.
36.18-0.93%-0.34Forte vente4.251K1.077B-2.7815131.00Gestionnaires d'investissements
AR4 AURELIUS EQ.OPP. O.N.
36.32-1.04%-0.38Vendre8361.077B-2.7815131.00Gestionnaires d'investissements
AR4 AURELIUS EQ.OPP. O.N.
36.300.00%0.00Vendre94.004K1.077B-2.7815131.00Gestionnaires d'investissements
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
29.81-0.93%-0.28Vendre5.860K1.782B8.733.412748.00Conglomérats financiers
ARL AAREAL BANK AG
29.77-0.50%-0.15Vendre138.314K1.782B8.733.412748.00Conglomérats financiers
ARL AAREAL BANK AG
29.970.44%0.13Acheter7601.782B8.733.412748.00Conglomérats financiers
ASG ASSICURAZIONI GENERALI S.P.A. AZIONI NOM. EO 1
18.320.44%0.08Vendre028.784B10.371.7770734.00Assurance multi-lignes
ASG GENERALI EO 1
18.340.25%0.04Vendre8028.784B10.371.7770734.00Assurance multi-lignes
ASG GENERALI EO 1
18.290.30%0.05Vendre028.784B10.371.7770734.00Assurance multi-lignes
AT1 AROUNDTOWN EO-,01
8.011.44%0.11Acheter8.456K9.838B6.291.28374.00Développement immobilier
AT1 AROUNDTOWN SA BEARER SHARES EO -,01
7.960.33%0.03Acheter1269.838B6.291.28374.00Développement immobilier
AT1 AROUNDTOWN EO-,01
8.041.44%0.11Acheter4.080M9.838B6.291.28374.00Développement immobilier
AVES AVES ONE AG O.N.
12.500.00%0.00Acheter1.213K162.689M13.070.9642.00Finance/Location/Leasing
AVES AVES ONE AG O.N.
12.604.13%0.50Fort achat30162.689M13.070.9642.00Finance/Location/Leasing
AVES AVES ONE AG INHABER-AKTIEN O.N.
12.400.81%0.10Fort achat0162.689M13.070.9642.00Finance/Location/Leasing
AXA AXA S.A. INH. EO 2,29
24.430.91%0.22Vendre11.735K58.205B41.550.59104065.00Assurance multi-lignes
AXA AXA S.A. INH. EO 2,29
24.380.87%0.21Vendre38.797K58.205B41.550.59104065.00Assurance multi-lignes
AXA AXA S.A. ACTIONS PORT. EO 2,29
24.430.93%0.23Vendre1.930K58.205B41.550.59104065.00Assurance multi-lignes
AXJ AXA EQUITABLE HOLDINGS INC. REGISTERED SHARES DL-,01
23.20-0.85%-0.20Acheter0Conglomérats financiers
AXJ AXA EQUIT. HLDGS DL-,01
23.00-1.71%-0.40Fort achat010.938B12.891.867800.00Conglomérats financiers
AXJ AXA EQUIT. HLDGS DL-,01
23.400.00%0.00Acheter010.938B12.891.867800.00Conglomérats financiers
B7E BLUE CAP O.N.
18.20-0.00%-0.00Acheter072.237M9.871.84Gestionnaires d'investissements
B7E BLUE CAP O.N.
18.15-1.89%-0.35Vendre3.526K72.237M9.871.84Gestionnaires d'investissements
B7E BLUE CAP AG INHABER-AKTIEN O.N.
17.75-4.05%-0.75Vendre3072.237M9.871.84Gestionnaires d'investissements
B8A BAVARIA INDS GRP O.N.
57.50-2.54%-1.50Acheter0288.197M10263.200.01Gestionnaires d'investissements
B8A BAVARIA INDUSTRIES GROUP AG INHABER-AKTIEN O.N.
58.000.00%0.00Acheter20288.197M10263.200.01Gestionnaires d'investissements
B8A BAVARIA INDS GRP O.N.
58.500.00%0.00Acheter320288.197M10263.200.01Gestionnaires d'investissements
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.680.43%0.02Vendre031.955B9.070.54125627.00Principales banques
BBVA BCO BIL.VIZ.ARG.ADR EO,-4
4.800.84%0.04Vendre031.955B9.070.54125627.00Principales banques
BBVA BANCO BILBAO VIZCAYA ARGENT. ACC.NOM.(SPONS.ADRS)/1 EO 0,49
4.781.27%0.06Vendre031.955B9.070.54125627.00Principales banques
BCY BARCLAYS PLC LS 0,25
2.06-1.13%-0.02Vendre12235.629B17.050.1283500.00Principales banques
BCY BARCLAYS PLC LS 0,25
2.05-1.30%-0.03Vendre30035.629B17.050.1283500.00Principales banques
BCY BARCLAYS PLC REGISTERED SHARES LS 0,25
2.07-0.58%-0.01Vendre1.000K35.629B17.050.1283500.00Principales banques
BKY BK OF KYOTO LTD
36.800.00%0.00Vendre02.819B10.583.663646.00Banques régionales
BLQA BLACKROCK INC. REG. SHARES CLASS A DL -,01
483.500.88%4.20Acheter15574.870B18.8325.57Gestionnaires d'investissements
BLQA BLACKROCK CL. A DL -,01
483.201.77%8.40Acheter2874.870B18.8325.57Gestionnaires d'investissements
BLQA BLACKROCK CL. A DL -,01
482.600.23%1.10Acheter19674.870B18.8325.57Gestionnaires d'investissements
BNP BNP PARIBAS INH. EO 2
50.850.47%0.24Vendre1.264K63.342B8.376.06188759.00Principales banques
BNP BNP PARIBAS S.A. ACTIONS PORT. EO 2
50.870.53%0.27Vendre21363.342B8.376.06188759.00Principales banques
BNP BNP PARIBAS INH. EO 2
50.690.34%0.17Vendre1.650K63.342B8.376.06188759.00Principales banques
BNT1 EYEMAXX REAL ESTATE AG INHABER-AKTIEN O.N.
10.450.00%0.00Vendre056.716M7.631.53Développement immobilier
BNT1 EYEMAXX R.EST.AG
10.600.47%0.05Vendre4.830K56.716M7.631.53Développement immobilier
BNT1 EYEMAXX R.EST.AG
10.50-0.94%-0.10Vendre10056.716M7.631.53Développement immobilier
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.810.99%0.05Vendre3.980K31.972B6.840.70125627.00Principales banques
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.810.32%0.02Vendre29.887K31.972B6.840.70125627.00Principales banques
BOY BANCO BILBAO VIZCAYA ARGENT. ACCIONES NOM. EO 0,49
4.831.12%0.05Vendre031.972B6.840.70125627.00Principales banques
BREC BANCO BRADESCO PFD 04 ADR
7.552.72%0.20Vendre030.482B12.030.6498605.00Principales banques
BREC BANCO BRADESCO S.A BBD REG.PFD SHS 2004(SP.ADRS)/1 ON
7.552.72%0.20Vendre030.482B12.030.6498605.00Principales banques
BRH BERKSHIRE HATHAWAY INC. REGISTERED SHARES A DL 5
306500.000.66%2000.00Acheter0506.893B20.9515106.40389000.00Assurance multi-lignes
BRH BERKSHIRE HATHAWAY A DL 5
308000.000.33%1000.00Fort achat2506.893B20.9515106.40389000.00Assurance multi-lignes
BRH BERKSHIRE HATHAWAY A DL 5
306500.000.49%1500.00Acheter0506.893B20.9515106.40389000.00Assurance multi-lignes
BRYN BERKSH. H.B NEW DL-,00333
208.751.43%2.95Fort achat4.141K507.378B20.9510.08389000.00Assurance multi-lignes
BRYN BERKSHIRE HATHAWAY INC. REG.SHARES B NEW DL -,00333
208.101.02%2.10Fort achat991507.378B20.9510.08389000.00Assurance multi-lignes
BRYN BERKSH. H.B NEW DL-,00333
208.201.41%2.90Fort achat690507.378B20.9510.08389000.00Assurance multi-lignes
BSD2 BCO SANTANDER N.EO0,5
3.701.75%0.06Vendre3.250K61.068B8.900.41202713.00Principales banques
BSD2 BANCO SANTANDER S.A. ACCIONES NOM. EO 0,50
3.681.11%0.04Vendre80061.068B8.900.41202713.00Principales banques
BSD2 BCO SANTANDER N.EO0,5
3.681.06%0.04Vendre74.937K61.068B8.900.41202713.00Principales banques
BTBB SLEEPZ AG INHABER-AKTIEN O.N.
0.07-9.76%-0.01Acheter01.811M-0.4457.00Gestionnaires d'investissements
BTBB SLEEPZ AG INH. O.N.
0.10-12.61%-0.01Acheter27.248K1.811M-0.4457.00Gestionnaires d'investissements
BTBB SLEEPZ AG INH. O.N.
0.080.00%0.00Vendre01.811M-0.4457.00Gestionnaires d'investissements
BVXB ITAU UNIBANCO HOLDING S.A. REG. PFD. SHS (ADRS)/1 O.N.
7.450.00%0.00Vendre036.061B12.040.61100335.00Principales banques
BVXB ITAU UNIBCO HLDG ADR PFD1
7.451.36%0.10Vendre036.061B12.040.61100335.00Principales banques
BWB BAADER BANK AG
1.28-0.78%-0.01Acheter2.400K58.409M-0.43442.00Banques/courtiers d'investissement
BWB BAADER BANK AG INHABER-AKTIEN O.N.
1.27-0.78%-0.01Acheter058.409M-0.43442.00Banques/courtiers d'investissement
BWB BAADER BANK AG
1.26-3.82%-0.05Acheter058.409M-0.43442.00Banques/courtiers d'investissement
BZY CA IMMOBILIEN ANLAGEN AG INHABER-AKTIEN O.N.
38.800.00%0.00Acheter03.623B10.433.73382.00Développement immobilier
BZY CA IMMOB.ANL.
38.80-0.51%-0.20Acheter03.623B10.433.73382.00Développement immobilier
BZY CA IMMOB.ANL.
37.650.53%0.20Acheter03.623B10.433.73382.00Développement immobilier
BZZ BK MONTREAL CD 2
71.501.42%1.00Fort achat145.795B11.965.9245513.00Principales banques
BZZ BANK OF MONTREAL REGISTERED SHARES CD 2
71.500.70%0.50Acheter045.795B11.965.9245513.00Principales banques
CBK COMMERZBANK AG
5.29-3.01%-0.16Vendre61.964K6.617B8.280.6449410.00Banques régionales
CBK COMMERZBANK AG
5.28-3.31%-0.18Vendre13.381M6.617B8.280.6449410.00Banques régionales
CBK COMMERZBANK AG INHABER-AKTIEN O.N.
5.28-4.16%-0.23Vendre113.551K6.617B8.280.6449410.00Banques régionales
CBR CHIBA BK LTD
5.081.63%0.08Vendre03.877B9.920.554420.00Banques régionales
CC1 CONSUS R.ESTATE AG NA ON
7.180.14%0.01Acheter0967.769M-0.06782.00Développement immobilier
CC1 CONSUS REAL ESTATE AG NAMENS-AKTIEN O.N.
7.15-0.14%-0.01Acheter0967.769M-0.06782.00Développement immobilier
CC1 CONSUS R.ESTATE AG NA ON
7.220.28%0.02Acheter1.512K967.769M-0.06782.00Développement immobilier
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Les Magiciens de Pine Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter