Services de santé (Secteur)
137
Actions
4654.038B
Capitalisation boursière
687
Volume
+0.30%
Variation
−0.04%
Perf Mois
+25.50%
Perf An
+18.19%
Performance du début de l'année à ce jour
Compagnies
Industries
0WF
SMILEDIRECTC. A DL-,0001
|
7.45 | -1.97% | -0.15 | — | 0 | 2.856B | — | -0.59 | 4000.00 | Services médicaux et infirmiers |
|
2
2MI
MEDICA GROUP PLC LS-,002
|
2.02 | 3.06% | 0.06 | Acheter | 0 | 247.397M | 155.35 | 0.01 | 134.00 | Services médicaux et infirmiers |
5GH
GUARDANT HEALTH CL. A
|
105.05 | -1.22% | -1.30 | Vendre | 0 | 10.822B | — | -2.87 | 864.00 | Services médicaux et infirmiers |
|
5GH
GUARDANT HEALTH CL. A
|
106.70 | -0.14% | -0.15 | Acheter | 10 | 10.822B | — | -2.87 | 864.00 | Services médicaux et infirmiers |
|
5GH
GUARDANT HEALTH CL. A
|
105.60 | -1.49% | -1.60 | Vendre | 0 | 10.822B | — | -2.87 | 864.00 | Services médicaux et infirmiers |
|
5GH
GUARDANT HEALTH CL. A
|
106.20 | 0.00% | 0.00 | Acheter | 0 | 10.822B | — | -2.87 | 864.00 | Services médicaux et infirmiers |
|
5GH
GUARDANT HEALTH CL. A
|
104.50 | -1.65% | -1.75 | Vendre | 0 | 10.822B | — | -2.87 | 864.00 | Services médicaux et infirmiers |
|
5GH
5GH
|
105.15 | -1.64% | -1.75 | Neutre | 0 | 10.822B | — | -2.87 | 864.00 | Services médicaux et infirmiers |
|
8
8I8
INTERGRATED DIA.H DL 0,25
|
0.93 | 0.11% | 0.00 | Acheter | 0 | 588.605M | 18.00 | 0.05 | — | Gestion des hôpitaux et des soins infirmiers |
|
8
8I8
8I8
|
0.94 | -0.21% | -0.00 | Acheter | 0 | 588.605M | 18.76 | 0.05 | — | Gestion des hôpitaux et des soins infirmiers |
A58
ANTHEM INC. DL-,01
|
314.20 | -0.00% | -0.00 | Vendre | 0 | 77.596B | 19.82 | 16.11 | 83400.00 | Soins de santé gérés |
|
A58
ANTHEM INC. DL-,01
|
315.00 | 0.13% | 0.40 | Acheter | 0 | 77.596B | 19.86 | 16.11 | 83400.00 | Soins de santé gérés |
|
A58
ANTHEM INC. DL-,01
|
316.10 | -0.28% | -0.90 | Vendre | 0 | 77.596B | 19.87 | 16.11 | 83400.00 | Soins de santé gérés |
|
A58
ANTHEM INC. DL-,01
|
315.00 | 0.10% | 0.30 | Acheter | 0 | 77.596B | 19.85 | 16.11 | 83400.00 | Soins de santé gérés |
|
A58
ANTHEM INC. DL-,01
|
318.00 | 0.57% | 1.80 | Acheter | 0 | 77.596B | 19.89 | 16.11 | 83400.00 | Soins de santé gérés |
|
A58
ANTHEM INC. REGISTERED SHARES DL -,01
|
314.60 | -0.57% | -1.80 | Vendre | 0 | 77.596B | 19.82 | 16.11 | 83400.00 | Soins de santé gérés |
CGN
CIGNA CORP. NEW DL 1
|
195.95 | -0.08% | -0.15 | Vendre | 0 | 67.018B | 9.95 | 19.85 | 73700.00 | Soins de santé gérés |
|
CGN
CIGNA CORP. NEW DL 1
|
196.65 | 0.05% | 0.10 | Vendre | 0 | 67.018B | 9.94 | 19.85 | 73700.00 | Soins de santé gérés |
|
CGN
CIGNA CORP. NEW DL 1
|
195.90 | 0.64% | 1.25 | Vendre | 0 | 67.018B | 9.98 | 19.85 | 73700.00 | Soins de santé gérés |
|
CGN
CIGNA CORP. NEW DL 1
|
195.90 | 0.64% | 1.25 | Vendre | 0 | 67.018B | 9.98 | 19.85 | 73700.00 | Soins de santé gérés |
|
CGN
CIGNA CORP. NEW DL 1
|
196.90 | 0.48% | 0.95 | Vendre | 0 | 67.018B | 9.92 | 19.85 | 73700.00 | Soins de santé gérés |
|
CGN
CIGNA CORP. NEW DL 1
|
197.35 | 0.13% | 0.25 | Vendre | 0 | 67.018B | 9.93 | 19.85 | 73700.00 | Soins de santé gérés |
|
CGN
CIGNA CORP. REGISTERED SHARES DL 1
|
196.15 | 0.72% | 1.40 | Vendre | 0 | 67.018B | 9.98 | 19.85 | 73700.00 | Soins de santé gérés |
|
CGN
CIGNA CORP. NEW DL 1
|
196.05 | 0.00% | 0.00 | Vendre | 0 | 67.018B | 9.92 | 19.85 | 73700.00 | Soins de santé gérés |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.48 | -5.45% | -0.08 | Acheter | 0 | 66.468M | — | -0.44 | — | Services médicaux et infirmiers |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.52 | 1.00% | 0.02 | Acheter | 3.266K | 66.468M | — | -0.44 | — | Services médicaux et infirmiers |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.48 | 0.34% | 0.01 | Acheter | 500 | 66.468M | — | -0.44 | — | Services médicaux et infirmiers |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.46 | 1.01% | 0.01 | Vendre | 0 | 66.468M | — | -0.44 | — | Services médicaux et infirmiers |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.49 | 0.00% | 0.00 | Fort achat | 0 | 66.468M | — | -0.44 | — | Services médicaux et infirmiers |
|
C
CNWK
CO.DON AG INH. O.N.
|
1.49 | 0.68% | 0.01 | Acheter | 0 | 66.468M | — | -0.44 | — | Services médicaux et infirmiers |
|
C
CNWK
CO.DON AG INHABER-AKTIEN O.N.
|
1.50 | 1.35% | 0.02 | Fort achat | 0 | 66.468M | — | -0.44 | — | Services médicaux et infirmiers |
|
C
COP
COMPUGROUP MED. NA O.N.
|
65.15 | 0.08% | 0.05 | Vendre | 0 | 3.506B | 47.40 | 1.41 | 7814.00 | Services à l'industrie de la santé |
|
C
COP
COMPUGROUP MED. NA O.N.
|
65.35 | 0.46% | 0.30 | Vendre | 0 | 3.506B | 47.80 | 1.41 | 7814.00 | Services à l'industrie de la santé |
|
C
COP
COMPUGROUP MED. NA O.N.
|
65.15 | -0.31% | -0.20 | Forte vente | 0 | 3.506B | 48.60 | 1.41 | 7814.00 | Services à l'industrie de la santé |
|
C
COP
COMPUGROUP MED. NA O.N.
|
65.65 | 0.46% | 0.30 | Vendre | 0 | 3.506B | 47.40 | 1.41 | 7814.00 | Services à l'industrie de la santé |
|
C
COP
COMPUGROUP MED. NA O.N.
|
65.65 | -0.00% | -0.00 | Vendre | 0 | 3.506B | 47.44 | 1.41 | 7814.00 | Services à l'industrie de la santé |
|
C
COP
COMPUGROUP MED. NA O.N.
|
65.70 | 0.92% | 0.60 | Vendre | 108 | 3.506B | 47.29 | 1.41 | 7814.00 | Services à l'industrie de la santé |
|
C
COP
COMPUGROUP MED. NA O.N.
|
65.60 | 0.38% | 0.25 | Vendre | 950 | 3.506B | 47.40 | 1.41 | 7814.00 | Services à l'industrie de la santé |
|
C
COP
COMPUGROUP MED. NA O.N.
|
65.50 | 0.23% | 0.15 | Vendre | 12.336K | 3.506B | 47.40 | 1.41 | 7814.00 | Services à l'industrie de la santé |
|
E
EMO
EM HOLDINGS CO.
|
6.25 | 0.00% | 0.00 | Vendre | 0 | 459.913M | 42.92 | 0.15 | 418.00 | Services à l'industrie de la santé |
FME
FRESEN.MED.CARE KGAA O.N.
|
69.86 | 0.58% | 0.40 | Acheter | 0 | 20.135B | 17.79 | 3.86 | 125364.00 | Services médicaux et infirmiers |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
69.80 | 0.23% | 0.16 | Fort achat | 615 | 20.135B | 17.94 | 3.86 | 125364.00 | Services médicaux et infirmiers |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
69.74 | 0.20% | 0.14 | Acheter | 92.885K | 20.135B | 17.82 | 3.86 | 125364.00 | Services médicaux et infirmiers |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
69.80 | 0.46% | 0.32 | Acheter | 186 | 20.135B | 17.90 | 3.86 | 125364.00 | Services médicaux et infirmiers |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
69.54 | 1.10% | 0.76 | Acheter | 0 | 20.135B | 17.94 | 3.86 | 125364.00 | Services médicaux et infirmiers |
|
FME
FRESENIUS MEDICAL CARE KGAA INHABER-AKTIEN O.N.
|
69.78 | 0.43% | 0.30 | Acheter | 1.260K | 20.135B | 17.82 | 3.86 | 125364.00 | Services médicaux et infirmiers |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
69.48 | 1.11% | 0.76 | Acheter | 0 | 20.135B | 17.86 | 3.86 | 125364.00 | Services médicaux et infirmiers |
|
FME
FRESEN.MED.CARE KGAA O.N.
|
69.84 | 0.34% | 0.24 | Acheter | 0 | 20.135B | 17.81 | 3.86 | 125364.00 | Services médicaux et infirmiers |
HSOA
ENCOMP.HEALT.CORP. DL-,01
|
67.00 | 0.00% | 0.00 | Vendre | 0 | 6.689B | 25.88 | 2.61 | 43000.00 | Gestion des hôpitaux et des soins infirmiers |
|
HSOA
ENCOMPASS HEALTH CORP. REGISTERED SHARES DL-,01
|
66.00 | -0.75% | -0.50 | Vendre | 0 | 6.689B | 25.68 | 2.61 | 43000.00 | Gestion des hôpitaux et des soins infirmiers |
HUM
HUMANA INC. REGISTERED SHARES DL -,166
|
368.70 | 0.38% | 1.40 | Fort achat | 0 | 47.430B | 15.20 | 24.08 | 48700.00 | Soins de santé gérés |
|
HUM
HUMANA INC. DL-,166
|
368.90 | 0.57% | 2.10 | Fort achat | 0 | 47.430B | 15.24 | 24.08 | 48700.00 | Soins de santé gérés |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
144.00 | -2.04% | -3.00 | Vendre | 5 | 45.152M | — | -2.37 | — | Services médicaux et infirmiers |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
143.00 | -1.38% | -2.00 | Vendre | 12 | 45.152M | — | -2.37 | — | Services médicaux et infirmiers |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
148.00 | -4.52% | -7.00 | Vendre | 0 | 45.152M | — | -2.37 | — | Services médicaux et infirmiers |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
140.00 | 0.72% | 1.00 | Vendre | 0 | 45.152M | — | -2.37 | — | Services médicaux et infirmiers |
|
L
LIK
LIMES SCHLOSSKLINIK. O.N.
|
145.00 | 3.57% | 5.00 | Acheter | 0 | 45.152M | — | -2.37 | — | Services médicaux et infirmiers |
|
M
M12
M1 KLINIKEN AG O.N.
|
10.70 | 1.90% | 0.20 | Acheter | 0 | 197.875M | 29.06 | 0.36 | — | Services médicaux et infirmiers |
|
M
M12
M1 KLINIKEN AG INHABER-AKTIEN O.N.
|
10.80 | -3.57% | -0.40 | Acheter | 350 | 197.875M | 29.06 | 0.36 | — | Services médicaux et infirmiers |
|
M
M12
M1 KLINIKEN AG O.N.
|
11.00 | 0.46% | 0.05 | Acheter | 200 | 197.875M | 29.75 | 0.36 | — | Services médicaux et infirmiers |
|
M
M12
M1 KLINIKEN AG O.N.
|
10.90 | 0.00% | 0.00 | Acheter | 0 | 197.875M | 29.62 | 0.36 | — | Services médicaux et infirmiers |
|
M
M12
M1 KLINIKEN AG O.N.
|
10.80 | 0.00% | 0.00 | Vendre | 0 | 197.875M | 29.89 | 0.36 | — | Services médicaux et infirmiers |
|
M
M12
M1 KLINIKEN AG O.N.
|
10.70 | 1.90% | 0.20 | Acheter | 0 | 197.875M | 29.06 | 0.36 | — | Services médicaux et infirmiers |
|
M
M12
M1 KLINIKEN AG O.N.
|
10.75 | 2.38% | 0.25 | Acheter | 0 | 197.875M | 29.06 | 0.36 | — | Services médicaux et infirmiers |
|
M
M12
M1 KLINIKEN AG O.N.
|
10.85 | 0.00% | 0.00 | Acheter | 14.205K | 197.875M | 29.48 | 0.36 | — | Services médicaux et infirmiers |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.96 | -0.50% | -0.02 | Acheter | 2.147K | 83.461M | — | — | 2638.00 | Services médicaux et infirmiers |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.72 | -5.58% | -0.22 | Vendre | 0 | 83.461M | — | — | 2638.00 | Services médicaux et infirmiers |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.90 | 1.56% | 0.06 | Acheter | 0 | 83.461M | — | — | 2638.00 | Services médicaux et infirmiers |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.90 | 1.56% | 0.06 | Acheter | 0 | 83.461M | — | — | 2638.00 | Services médicaux et infirmiers |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.90 | 1.56% | 0.06 | Acheter | 0 | 83.461M | — | — | 2638.00 | Services médicaux et infirmiers |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.90 | 1.56% | 0.06 | Acheter | 0 | 83.461M | — | — | 2638.00 | Services médicaux et infirmiers |
|
M
MAK
MATERNUS-KLINIKEN AG INHABER-AKTIEN O.N.
|
3.76 | -4.57% | -0.18 | Vendre | 0 | 83.461M | — | — | 2638.00 | Services médicaux et infirmiers |
|
M
MAK
MATERNUS-KLI.AG O.N.
|
3.90 | 0.52% | 0.02 | Acheter | 0 | 83.461M | — | — | 2638.00 | Services médicaux et infirmiers |
|
M
MED
MEDICLIN AG
|
4.22 | 0.00% | 0.00 | Vendre | 0 | 197.600M | — | -0.33 | 10262.00 | Gestion des hôpitaux et des soins infirmiers |
|
M
MED
MEDICLIN AG
|
4.14 | -0.48% | -0.02 | Vendre | 0 | 197.600M | — | -0.33 | 10262.00 | Gestion des hôpitaux et des soins infirmiers |
|
M
MED
MEDICLIN AG
|
4.12 | 0.00% | 0.00 | Vendre | 0 | 197.600M | — | -0.33 | 10262.00 | Gestion des hôpitaux et des soins infirmiers |
|
M
MED
MEDICLIN AG
|
4.16 | -0.95% | -0.04 | Vendre | 0 | 197.600M | — | -0.33 | 10262.00 | Gestion des hôpitaux et des soins infirmiers |
|
M
MED
MEDICLIN AG
|
4.12 | 0.00% | 0.00 | Acheter | 0 | 197.600M | — | -0.33 | 10262.00 | Gestion des hôpitaux et des soins infirmiers |
|
M
MED
MEDICLIN AG INHABER-AKTIEN O.N.
|
4.12 | 0.00% | 0.00 | Neutre | 0 | 197.600M | — | -0.33 | 10262.00 | Gestion des hôpitaux et des soins infirmiers |
|
M
MED
MEDICLIN AG
|
4.12 | 0.00% | 0.00 | Vendre | 0 | 197.600M | — | -0.33 | 10262.00 | Gestion des hôpitaux et des soins infirmiers |
|
N
NN6
NANOREPRO AG
|
6.03 | -2.27% | -0.14 | Vendre | 0 | 79.745M | 34.48 | 0.18 | 15.00 | Gestion des hôpitaux et des soins infirmiers |
|
N
NN6
NANOREPRO AG
|
5.90 | -3.91% | -0.24 | Vendre | 0 | 79.745M | 33.54 | 0.18 | 15.00 | Gestion des hôpitaux et des soins infirmiers |
|
N
NN6
NANOREPRO AG INHABER-AKTIEN O.N.
|
6.00 | 1.35% | 0.08 | Vendre | 0 | 79.745M | 33.59 | 0.18 | 15.00 | Gestion des hôpitaux et des soins infirmiers |
|
N
NN6
NANOREPRO AG
|
6.00 | 1.87% | 0.11 | Vendre | 0 | 79.745M | 33.65 | 0.18 | 15.00 | Gestion des hôpitaux et des soins infirmiers |
|
N
NN6
NANOREPRO AG
|
5.90 | -2.96% | -0.18 | Vendre | 0 | 79.745M | 33.37 | 0.18 | 15.00 | Gestion des hôpitaux et des soins infirmiers |
|
N
NN6
NANOREPRO AG
|
5.91 | -2.80% | -0.17 | Vendre | 0 | 79.745M | 33.81 | 0.18 | 15.00 | Gestion des hôpitaux et des soins infirmiers |
|
N
NN6
NANOREPRO AG
|
6.00 | -0.66% | -0.04 | Vendre | 19.190K | 79.745M | 34.14 | 0.18 | 15.00 | Gestion des hôpitaux et des soins infirmiers |
|
N
NR1A
NATIONAL RESEARCH CORP. REGISTERED SHARES DL -,001
|
37.20 | 1.64% | 0.60 | Vendre | 0 | 951.310M | 31.84 | 1.17 | 498.00 | Services à l'industrie de la santé |
|
N
NR1A
NATL RESH CORP. DL-,001
|
37.80 | 1.61% | 0.60 | Vendre | 0 | 951.310M | 32.54 | 1.17 | 498.00 | Services à l'industrie de la santé |
|
P
PHF
PHARMAGEST INTERACTIVE S.A. ACTIONS PORT. EO 0,20
|
91.10 | 0.11% | 0.10 | Vendre | 0 | 1.376B | 44.28 | 2.04 | 1121.00 | Services à l'industrie de la santé |
|
P
PHF
PHARMAGEST INT.INH.EO 0,2
|
91.20 | 0.66% | 0.60 | Vendre | 0 | 1.376B | 44.82 | 2.04 | 1121.00 | Services à l'industrie de la santé |
QDI
QUEST DIAGNOSTICS DL-,01
|
107.90 | -0.32% | -0.35 | Vendre | 0 | 14.148B | 9.67 | 11.36 | 49000.00 | Services à l'industrie de la santé |
|
QDI
QUEST DIAGNOSTICS DL-,01
|
108.10 | -0.05% | -0.05 | Acheter | 0 | 14.148B | 9.74 | 11.36 | 49000.00 | Services à l'industrie de la santé |
|
QDI
QUEST DIAGNOSTICS DL-,01
|
108.60 | -0.14% | -0.15 | Acheter | 0 | 14.148B | 9.75 | 11.36 | 49000.00 | Services à l'industrie de la santé |
|
QDI
QUEST DIAGNOSTICS DL-,01
|
108.30 | 0.09% | 0.10 | Acheter | 0 | 14.148B | 9.70 | 11.36 | 49000.00 | Services à l'industrie de la santé |
|
QDI
QUEST DIAGNOSTICS INC. REGISTERED SHARES DL -,01
|
108.25 | -0.18% | -0.20 | Acheter | 0 | 14.148B | 9.62 | 11.36 | 49000.00 | Services à l'industrie de la santé |
|
QDI
QUEST DIAGNOSTICS DL-,01
|
108.15 | -0.14% | -0.15 | Acheter | 0 | 14.148B | 9.75 | 11.36 | 49000.00 | Services à l'industrie de la santé |
QTS
IQVIA HLDGS DL-,01
|
200.60 | -0.69% | -1.40 | Acheter | 0 | 38.940B | 113.45 | 1.82 | 70000.00 | Services à l'industrie de la santé |
|
QTS
IQVIA HLDGS DL-,01
|
203.70 | 0.00% | 0.00 | Acheter | 0 | 38.940B | 114.24 | 1.82 | 70000.00 | Services à l'industrie de la santé |
|
QTS
IQVIA HLDGS DL-,01
|
203.50 | 0.25% | 0.50 | Acheter | 0 | 38.940B | 113.85 | 1.82 | 70000.00 | Services à l'industrie de la santé |
|
QTS
IQVIA HOLDINGS INC. REGISTERED SHARES DL -,01
|
200.50 | -1.09% | -2.20 | Acheter | 0 | 38.940B | 113.73 | 1.82 | 70000.00 | Services à l'industrie de la santé |
|
QTS
IQVIA HLDGS DL-,01
|
201.20 | -0.45% | -0.90 | Acheter | 0 | 38.940B | 114.18 | 1.82 | 70000.00 | Services à l'industrie de la santé |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
15.76 | 0.00% | 0.00 | Acheter | 0 | 1.058B | 148.09 | 0.10 | 18449.00 | Gestion des hôpitaux et des soins infirmiers |
|
R
RHK
RHOEN-KLINIKUM AG INHABER-AKTIEN O.N.
|
15.84 | 0.64% | 0.10 | Acheter | 0 | 1.058B | 150.00 | 0.10 | 18449.00 | Gestion des hôpitaux et des soins infirmiers |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
15.76 | 0.00% | 0.00 | Acheter | 0 | 1.058B | 148.09 | 0.10 | 18449.00 | Gestion des hôpitaux et des soins infirmiers |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
15.80 | 0.00% | 0.00 | Acheter | 2.313K | 1.058B | 150.76 | 0.10 | 18449.00 | Gestion des hôpitaux et des soins infirmiers |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
15.76 | 0.00% | 0.00 | Acheter | 0 | 1.058B | 149.24 | 0.10 | 18449.00 | Gestion des hôpitaux et des soins infirmiers |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
15.90 | 0.89% | 0.14 | Acheter | 200 | 1.058B | 150.57 | 0.10 | 18449.00 | Gestion des hôpitaux et des soins infirmiers |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
15.80 | 0.51% | 0.08 | Acheter | 0 | 1.058B | 150.00 | 0.10 | 18449.00 | Gestion des hôpitaux et des soins infirmiers |
|
R
RHK
RHOEN-KLINIKUM O.N.
|
15.76 | 0.00% | 0.00 | Acheter | 0 | 1.058B | 148.09 | 0.10 | 18449.00 | Gestion des hôpitaux et des soins infirmiers |
|
R
RWJ1
RWS HOLDINGS PLC REGISTERED SHARES LS -,01
|
6.51 | -0.76% | -0.05 | Vendre | 0 | 2.589B | 40.32 | 0.16 | 3095.00 | Services à l'industrie de la santé |
|
R
RWJ1
RWS HOLDINGS PLC LS-,01
|
6.63 | -0.60% | -0.04 | Vendre | 0 | 2.589B | 41.05 | 0.16 | 3095.00 | Services à l'industrie de la santé |
|
R
RWJ1
RWS HOLDINGS PLC LS-,01
|
6.48 | -0.46% | -0.03 | Vendre | 0 | 2.589B | 40.07 | 0.16 | 3095.00 | Services à l'industrie de la santé |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
51.68 | 1.77% | 0.90 | Fort achat | 1.677K | 55.537B | 32.90 | 1.50 | 54300.00 | Services médicaux et infirmiers |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
51.70 | 0.78% | 0.40 | Acheter | 2.720K | 55.537B | 33.04 | 1.50 | 54300.00 | Services médicaux et infirmiers |
|
S
SHL
SIEMENS HEALTHINEERS AG NAMENS-AKTIEN O.N.
|
51.68 | 1.21% | 0.62 | Fort achat | 1.328K | 55.537B | 33.18 | 1.50 | 54300.00 | Services médicaux et infirmiers |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
51.88 | 2.49% | 1.26 | Fort achat | 50 | 55.537B | 32.98 | 1.50 | 54300.00 | Services médicaux et infirmiers |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
51.66 | 1.49% | 0.76 | Fort achat | 211.680K | 55.537B | 32.94 | 1.50 | 54300.00 | Services médicaux et infirmiers |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
51.00 | 0.00% | 0.00 | Acheter | 0 | 55.537B | 32.85 | 1.50 | 54300.00 | Services médicaux et infirmiers |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
51.20 | -1.16% | -0.60 | Acheter | 25 | 55.537B | 33.00 | 1.50 | 54300.00 | Services médicaux et infirmiers |
|
S
SHL
SIEMENS HEALTH.AG NA O.N.
|
51.62 | 1.81% | 0.92 | Fort achat | 0 | 55.537B | 33.03 | 1.50 | 54300.00 | Services médicaux et infirmiers |
|
S
SYAB
SYNLAB AG INH O.N.
|
17.45 | -1.63% | -0.29 | Forte vente | 0 | 3.961B | — | — | — | Services médicaux et infirmiers |
|
S
SYAB
SYNLAB AG INH O.N.
|
17.78 | -0.11% | -0.02 | Vendre | 500 | 3.961B | — | — | — | Services médicaux et infirmiers |
|
S
SYAB
SYNLAB AG INH O.N.
|
17.72 | 0.85% | 0.15 | Vendre | 250 | 3.961B | — | — | — | Services médicaux et infirmiers |
|
S
SYAB
SYNLAB AG INH O.N.
|
17.70 | 0.54% | 0.09 | Vendre | 0 | 3.961B | — | — | — | Services médicaux et infirmiers |
|
S
SYAB
SYAB
|
17.73 | 0.85% | 0.15 | Vendre | 700 | 3.961B | — | — | — | Services médicaux et infirmiers |
|
S
SYAB
SYNLAB AG INH O.N.
|
17.68 | 0.43% | 0.07 | Vendre | 9.010K | 3.961B | — | — | — | Services médicaux et infirmiers |
|
S
SYAB
SYNLAB AG INH O.N.
|
17.59 | -0.09% | -0.02 | Forte vente | 0 | 3.961B | — | — | — | Services médicaux et infirmiers |
|
S
SYAB
SYNLAB AG INH O.N.
|
17.69 | 1.09% | 0.19 | Vendre | 5 | 3.961B | — | — | — | Services médicaux et infirmiers |
UNH
UNITEDHEALTH GROUP DL-,01
|
333.60 | -0.46% | -1.55 | Acheter | 13 | 312.993B | 22.36 | 15.16 | 330000.00 | Soins de santé gérés |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
334.00 | 0.04% | 0.15 | Fort achat | 0 | 312.993B | 22.15 | 15.16 | 330000.00 | Soins de santé gérés |
|
UNH
UNITEDHEALTH GROUP INC. REGISTERED SHARES DL -,01
|
334.00 | 0.27% | 0.90 | Acheter | 25 | 312.993B | 22.17 | 15.16 | 330000.00 | Soins de santé gérés |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
335.10 | 0.15% | 0.50 | Fort achat | 0 | 312.993B | 22.16 | 15.16 | 330000.00 | Soins de santé gérés |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
334.70 | 0.95% | 3.15 | Fort achat | 0 | 312.993B | 22.35 | 15.16 | 330000.00 | Soins de santé gérés |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
334.95 | 0.56% | 1.85 | Fort achat | 230 | 312.993B | 22.16 | 15.16 | 330000.00 | Soins de santé gérés |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
334.50 | 0.21% | 0.70 | Fort achat | 55 | 312.993B | 22.19 | 15.16 | 330000.00 | Soins de santé gérés |
|
UNH
UNITEDHEALTH GROUP DL-,01
|
334.55 | 0.89% | 2.95 | Acheter | 0 | 312.993B | 22.36 | 15.16 | 330000.00 | Soins de santé gérés |
Charger plus