Producteurs-fabricants (Secteur)
405
Actions
4553.284B
Capitalisation boursière
48.497K
Volume
−0.23%
Variation
−2.14%
Perf Mois
+29.64%
Perf An
−1.28%
Performance du début de l'année à ce jour
Compagnies
Industries |
11T
TOYODA GOSEI CO.LTD
|
21.00 | -1.87% | -0.40 | Vendre | 0 | 2.772B | 10.88 | 1.97 | 39429.00 | Pièces automobiles: OEM |
|
1T2
VST BUILDING TECHS AG
|
42.80 | 0.00% | 0.00 | Vendre | 0 | 21.420M | 72.29 | 0.59 | 31.00 | Matériaux de construction |
|
1T2
VST BUILDING TECHS AG
|
41.40 | 0.00% | 0.00 | Vendre | 0 | 21.420M | 69.92 | 0.59 | 31.00 | Matériaux de construction |
|
1Y0
YAMASHINA
|
0.53 | 0.13% | 0.00 | Acheter | 0 | 75.753M | 22.29 | 0.02 | 425.00 | Fabrication métallique |
|
1ZM
HIRATA CORP. REGISTERED SHARES O.N.
|
53.62 | 0.22% | 0.12 | Vendre | 0 | 567.821M | 23.46 | 2.28 | 1848.00 | Machinerie industrielle |
|
1ZM
HIRATA CORP.
|
53.00 | -0.93% | -0.50 | Vendre | 0 | 567.821M | 23.46 | 2.28 | 1848.00 | Machinerie industrielle |
|
29F
FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
|
20.40 | 0.00% | 0.00 | Acheter | 0 | 2.202B | 28.13 | 0.73 | 7817.00 | Machinerie industrielle |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
61.00 | -0.81% | -0.50 | Acheter | 0 | 8.533B | 22.99 | 2.70 | 25300.00 | Matériaux de construction |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
61.50 | -0.81% | -0.50 | Acheter | 0 | 8.533B | 23.17 | 2.70 | 25300.00 | Matériaux de construction |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
61.50 | -3.91% | -2.50 | — | 0 | 8.533B | 23.92 | 2.70 | 25300.00 | Matériaux de construction |
|
2GB
2G ENERGY AG
|
48.00 | 2.13% | 1.00 | Acheter | 350 | 207.767M | 24.65 | 1.91 | 640.00 | Machinerie industrielle |
|
2GB
2G ENERGY AG
|
47.30 | 0.85% | 0.40 | Neutre | 6.357K | 207.767M | 24.59 | 1.91 | 640.00 | Machinerie industrielle |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
47.90 | 1.91% | 0.90 | Acheter | 476 | 207.767M | 24.65 | 1.91 | 640.00 | Machinerie industrielle |
|
2MW
METAWATER CO.LTD
|
34.20 | -3.93% | -1.40 | Vendre | 0 | 928.457M | 20.38 | 1.75 | 2317.00 | Machinerie industrielle |
|
2YO
PRESS KOGYO CO. LTD
|
3.05 | -0.13% | -0.00 | Vendre | 0 | 341.296M | 7.41 | 0.41 | 6887.00 | Pièces automobiles: OEM |
|
3SM
SMITH -A.O.- CORP. DL 1
|
41.20 | 3.00% | 1.20 | Vendre | 0 | 6.496B | 18.15 | 2.23 | 16300.00 | Matériaux de construction |
|
3SM
SMITH CORP., A.O. REGISTERED SHARES DL 1
|
41.00 | 3.02% | 1.20 | Vendre | 0 | 6.496B | 18.06 | 2.23 | 16300.00 | Matériaux de construction |
|
3U3
TATSUTA EL.WIRE
|
4.81 | -1.05% | -0.05 | Vendre | 0 | 309.274M | 15.73 | 0.31 | 906.00 | Produits électriques |
|
5AZ
AZEARTH CORP. REGISTERED SHARES O.N.
|
10.80 | -14.29% | -1.80 | Fort achat | 0 | 73.416M | 31.85 | 0.40 | 177.00 | Fabrication de produits divers |
|
5KY
YASUNAGA CORP. REGISTERED SHARES O.N.
|
9.65 | -0.52% | -0.05 | Vendre | 0 | 119.474M | 20.94 | 0.46 | 1870.00 | Pièces automobiles: OEM |
|
6JK
JTEKT CORP.
|
9.70 | -0.51% | -0.05 | Vendre | 0 | 3.431B | 38.07 | 0.26 | 49693.00 | Fabrication métallique |
|
7AG
AG GROWTH INTL INC.
|
32.60 | 2.52% | 0.80 | Acheter | 0 | 592.752M | 82.73 | 0.40 | — | Machinerie industrielle |
|
9SI
STANDEX INTL CORP. DL1,50
|
68.50 | -1.44% | -1.00 | Vendre | 0 | 871.961M | 21.60 | 3.23 | 5000.00 | Fabrication de produits divers |
|
AA2
AMADA HOLDINGS CO. LTD.
|
10.10 | -0.98% | -0.10 | Vendre | 150 | 3.561B | 14.17 | 0.72 | 9256.00 | Machinerie industrielle |
|
AAG
AUMANN AG INH O.N.
|
15.76 | -2.23% | -0.36 | Vendre | 3.182K | 246.440M | 18.89 | 0.85 | 1341.00 | Machinerie industrielle |
|
AAG
AUMANN AG INH O.N.
|
15.68 | -2.97% | -0.48 | Vendre | 368.059K | 246.440M | 18.94 | 0.85 | 1341.00 | Machinerie industrielle |
|
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
15.72 | 2.61% | 0.40 | Vendre | 2.918K | 246.440M | 17.96 | 0.85 | 1341.00 | Machinerie industrielle |
|
AGJ
AGCO CORP. DL-,01
|
62.52 | -0.79% | -0.50 | Vendre | 0 | 4.745B | 17.10 | 3.73 | 21232.00 | Camions/Construction/Machines agricoles |
|
AGJ
AGCO CORP. REGISTERED SHARES DL -,01
|
63.54 | -0.19% | -0.12 | Vendre | 0 | 4.745B | 17.27 | 3.73 | 21232.00 | Camions/Construction/Machines agricoles |
|
AI7
AZZ INC. DL 1
|
39.40 | 0.51% | 0.20 | Acheter | 0 | 1.032B | 16.74 | 2.35 | 3884.00 | Produits électriques |
|
AKN
AISIN SEIKI CO. LTD
|
30.20 | -0.66% | -0.20 | Forte vente | 0 | 8.339B | 12.71 | 2.39 | 119732.00 | Pièces automobiles: OEM |
|
AKN
AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
|
30.20 | -0.66% | -0.20 | Forte vente | 0 | 8.339B | 12.71 | 2.39 | 119732.00 | Pièces automobiles: OEM |
|
ALD
WisdomTree Asia Local Debt ETF
|
160.02 | 0.33% | 0.52 | Vendre | 240 | 112.722B | 20.30 | 7.96 | 114000.00 | Conglomérats industriels |
|
ALD
WisdomTree Asia Local Debt ETF
|
159.98 | 1.25% | 1.98 | Vendre | 388 | 112.722B | 20.11 | 7.96 | 114000.00 | Conglomérats industriels |
|
ALD
WisdomTree Asia Local Debt ETF
|
159.58 | 0.15% | 0.24 | Vendre | 168 | 112.722B | 20.28 | 7.96 | 114000.00 | Conglomérats industriels |
|
ANP
APOGEE ENTERPRISES DL-333
|
30.00 | 0.67% | 0.20 | Vendre | 0 | 797.132M | 23.13 | 1.31 | 7000.00 | Matériaux de construction |
|
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
46.44 | 0.37% | 0.17 | Acheter | 70 | 10.441B | 31.45 | 1.48 | 36270.00 | Camions/Construction/Machines agricoles |
|
AOMD
ALSTOM S.A. INH. EO 7
|
46.50 | -1.02% | -0.48 | Acheter | 339 | 10.441B | 31.93 | 1.48 | 36270.00 | Camions/Construction/Machines agricoles |
|
AOMD
ALSTOM S.A. INH. EO 7
|
45.75 | -2.70% | -1.27 | Acheter | 320 | 10.441B | 31.96 | 1.48 | 36270.00 | Camions/Construction/Machines agricoles |
|
AP2
APPLIED MATERIALS INC.
|
53.43 | -0.11% | -0.06 | Vendre | 10 | 49.141B | 20.87 | 2.59 | 22000.00 | Machinerie industrielle |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
54.44 | 1.32% | 0.71 | Acheter | 141 | 49.141B | 20.97 | 2.59 | 22000.00 | Machinerie industrielle |
|
AP2
APPLIED MATERIALS INC.
|
54.45 | 1.32% | 0.71 | Vendre | 1.103K | 49.141B | 20.97 | 2.59 | 22000.00 | Machinerie industrielle |
|
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
40.02 | -0.60% | -0.24 | Acheter | 950 | 243.141M | — | -0.22 | 154.00 | Produits électriques |
|
ASL
AKASOL AG INH. O.N.
|
40.00 | -1.85% | -0.76 | Acheter | 675 | 243.141M | — | -0.22 | 154.00 | Produits électriques |
|
ASL
AKASOL AG INH. O.N.
|
39.94 | -0.42% | -0.17 | Acheter | 20.681K | 243.141M | — | -0.22 | 154.00 | Produits électriques |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
261.35 | 0.60% | 1.55 | Acheter | 130 | 108.844B | — | 6.16 | — | Machinerie industrielle |
|
ASME
ASML HOLDING EO -,09
|
261.40 | 0.97% | 2.50 | Vendre | 347 | 108.844B | — | 6.16 | — | Machinerie industrielle |
|
ASME
ASML HOLDING EO -,09
|
261.35 | 0.64% | 1.65 | Acheter | 84 | 108.844B | — | 6.16 | — | Machinerie industrielle |
|
ASMF
ASML HOLDING NY EO-,09
|
258.00 | -0.77% | -2.00 | Vendre | 20 | 108.560B | 47.26 | 5.52 | 23247.00 | Machinerie industrielle |
|
ASMF
ASML HOLDING NY EO-,09
|
260.00 | -3.70% | -10.00 | Vendre | 94 | 108.560B | 49.08 | 5.52 | 23247.00 | Machinerie industrielle |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
260.00 | 0.00% | 0.00 | Vendre | 0 | 108.560B | 47.26 | 5.52 | 23247.00 | Machinerie industrielle |
|
AZ2
ANDRITZ AG
|
36.04 | -1.21% | -0.44 | Vendre | 300 | 3.617B | 33.11 | 1.10 | 29096.00 | Machinerie industrielle |
|
AZ2
ANDRITZ AG
|
36.44 | 0.33% | 0.12 | Vendre | 2.563K | 3.617B | 32.97 | 1.10 | 29096.00 | Machinerie industrielle |
|
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
36.10 | -0.17% | -0.06 | Vendre | 1 | 3.617B | 32.82 | 1.10 | 29096.00 | Machinerie industrielle |
|
CAT1
CATERPILLAR INC. DL 1
|
124.74 | 0.43% | 0.54 | Vendre | 373 | 68.190B | 12.87 | 9.75 | 104000.00 | Camions/Construction/Machines agricoles |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
124.16 | 0.24% | 0.30 | Vendre | 57 | 68.190B | 12.83 | 9.75 | 104000.00 | Camions/Construction/Machines agricoles |
|
CAT1
CATERPILLAR INC. DL 1
|
124.54 | 0.31% | 0.38 | Vendre | 376 | 68.190B | 12.86 | 9.75 | 104000.00 | Camions/Construction/Machines agricoles |
|
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
10.40 | 0.97% | 0.10 | Vendre | 0 | 80.850M | 61.06 | 0.17 | 1887.00 | Pièces automobiles: OEM |
|
CEA
FRIWO AG O.N.
|
10.40 | -0.95% | -0.10 | Vendre | 300 | 80.850M | 62.24 | 0.17 | 1887.00 | Pièces automobiles: OEM |
|
CEA
FRIWO AG O.N.
|
10.00 | 1.01% | 0.10 | Vendre | 0 | 80.850M | 58.68 | 0.17 | 1887.00 | Pièces automobiles: OEM |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
14.50 | 0.14% | 0.02 | Vendre | 24.455K | 209.845M | 11.14 | 1.30 | 2962.00 | Machinerie industrielle |
|
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
14.40 | 0.14% | 0.02 | Vendre | 200 | 209.845M | 11.06 | 1.30 | 2962.00 | Machinerie industrielle |
|
CEV
CENTROTEC SUSTAINABLE O.N
|
14.42 | -0.69% | -0.10 | Vendre | 460 | 209.845M | 11.17 | 1.30 | 2962.00 | Machinerie industrielle |
|
CON
CONTINENTAL AG O.N.
|
104.30 | 3.97% | 3.98 | Vendre | 1.603M | 20.065B | — | -1.07 | 243226.00 | Pièces automobiles: OEM |
|
CON
CONTINENTAL AG O.N.
|
104.58 | 3.81% | 3.84 | Vendre | 2.904K | 20.065B | — | -1.07 | 243226.00 | Pièces automobiles: OEM |
|
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
104.46 | 3.86% | 3.88 | Vendre | 10.753K | 20.065B | — | -1.07 | 243226.00 | Pièces automobiles: OEM |
|
D1U
DAIHATSU DIESEL MFG
|
5.45 | -0.91% | -0.05 | Vendre | 0 | 179.088M | 11.17 | 0.49 | 1247.00 | Camions/Construction/Machines agricoles |
|
D7A
APTIV PLC REGISTERED SHARES DL -,01
|
81.43 | 1.52% | 1.22 | Vendre | 0 | 20.561B | 22.50 | 3.57 | 143000.00 | Pièces automobiles: OEM |
|
D7A
APTIV PLC DL -,01
|
81.51 | -1.28% | -1.06 | Vendre | 6 | 20.561B | 23.17 | 3.57 | 143000.00 | Pièces automobiles: OEM |
|
DAR
DATRON AG INHABER-AKTIEN O.N.
|
11.40 | 1.79% | 0.20 | Acheter | 0 | 45.435M | 14.57 | 0.77 | 265.00 | Machinerie industrielle |
|
DAR
DATRON AG INH.O.N.
|
11.50 | 0.88% | 0.10 | Acheter | 0 | 45.435M | 14.83 | 0.77 | 265.00 | Machinerie industrielle |
|
DAR
DATRON AG INH.O.N.
|
11.30 | -3.42% | -0.40 | Acheter | 0 | 45.435M | 15.22 | 0.77 | 265.00 | Machinerie industrielle |
|
DCO
DEERE CO. DL 1
|
148.54 | -0.30% | -0.44 | Vendre | 0 | 46.727B | 16.39 | 9.20 | 73500.00 | Camions/Construction/Machines agricoles |
|
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
148.56 | -0.28% | -0.42 | Vendre | 0 | 46.727B | 16.39 | 9.20 | 73500.00 | Camions/Construction/Machines agricoles |
|
DCO
DEERE CO. DL 1
|
148.44 | -0.76% | -1.14 | Vendre | 453 | 46.727B | 16.46 | 9.20 | 73500.00 | Camions/Construction/Machines agricoles |
|
DCV
ADVANEX INC.
|
13.80 | 0.73% | 0.10 | Fort achat | 0 | 57.750M | — | -0.38 | 1979.00 | Fabrication métallique |
|
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
4.85 | 0.79% | 0.04 | Vendre | 1.455K | 583.763M | 6.54 | 0.74 | 4645.00 | Camions/Construction/Machines agricoles |
|
DEZ
DEUTZ AG O.N.
|
4.85 | 0.46% | 0.02 | Vendre | 586.961K | 583.763M | 6.56 | 0.74 | 4645.00 | Camions/Construction/Machines agricoles |
|
DEZ
DEUTZ AG O.N.
|
4.79 | -1.03% | -0.05 | Vendre | 7.101K | 583.763M | 6.57 | 0.74 | 4645.00 | Camions/Construction/Machines agricoles |
|
DIS
DVS TECHNOLOGY AG INH ON
|
15.40 | 1.32% | 0.20 | Acheter | 0 | 156.774M | 35.68 | 0.43 | — | Machinerie industrielle |
|
DIS
DVS TECHNOLOGY AG INH ON
|
16.20 | 0.00% | 0.00 | Acheter | 0 | 156.774M | 38.03 | 0.43 | — | Machinerie industrielle |
|
DK8
DAIKYONISHIKAWA CORP.
|
6.40 | 1.59% | 0.10 | Forte vente | 0 | 450.878M | 5.20 | 1.21 | 5265.00 | Pièces automobiles: OEM |
|
DKI
DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
|
126.00 | -0.79% | -1.00 | Vendre | 0 | 38.452B | 22.49 | 5.65 | 76484.00 | Machinerie industrielle |
|
DKI
DAIKIN IND. LTD
|
128.00 | -1.54% | -2.00 | Vendre | 78 | 38.452B | 23.02 | 5.65 | 76484.00 | Machinerie industrielle |
|
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
6.68 | -0.30% | -0.02 | Acheter | 150 | 55.555M | — | 0.25 | 361.00 | Matériaux de construction |
|
DLX
DELIGNIT AG INH.O.N.
|
6.80 | 0.29% | 0.02 | Acheter | 2.442K | 55.555M | — | 0.25 | 361.00 | Matériaux de construction |
|
DLX
DELIGNIT AG INH.O.N.
|
6.66 | -4.31% | -0.30 | Acheter | 699 | 55.555M | — | 0.25 | 361.00 | Matériaux de construction |
|
DNO
DENSO CORP. REGISTERED SHARES O.N.
|
37.40 | -1.06% | -0.40 | Vendre | 0 | 30.018B | 14.14 | 2.67 | 171992.00 | Pièces automobiles: OEM |
|
DNO
DENSO CORP.
|
38.20 | 0.00% | 0.00 | Vendre | 0 | 30.018B | 14.29 | 2.67 | 171992.00 | Pièces automobiles: OEM |
|
DUE
DUERR AG INHABER-AKTIEN O.N.
|
27.67 | -0.29% | -0.08 | Vendre | 1.510K | 1.926B | 12.36 | 2.24 | 16312.00 | Machinerie industrielle |
|
DUE
DUERR AG O.N.
|
27.83 | -0.39% | -0.11 | Vendre | 1.160K | 1.926B | 12.45 | 2.24 | 16312.00 | Machinerie industrielle |
|
DUE
DUERR AG O.N.
|
27.72 | -0.40% | -0.11 | Vendre | 267.766K | 1.926B | 12.40 | 2.24 | 16312.00 | Machinerie industrielle |
|
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
11.65 | 1.30% | 0.15 | Acheter | 700 | 148.920M | — | -0.19 | 279.00 | Produits électriques |
|
F3C
SFC ENERGY AG
|
11.75 | -2.49% | -0.30 | Acheter | 989 | 148.920M | — | -0.19 | 279.00 | Produits électriques |
|
F3C
SFC ENERGY AG
|
11.75 | 2.17% | 0.25 | Acheter | 28.977K | 148.920M | — | -0.19 | 279.00 | Produits électriques |
|
F5M
FUJI CORP.
|
14.70 | -0.68% | -0.10 | Vendre | 0 | 1.376B | 9.96 | 1.57 | 2449.00 | Machinerie industrielle |
|
FBB
FURUKAWA BATTERY
|
6.25 | -0.79% | -0.05 | Vendre | 0 | 210.494M | 9.71 | 0.65 | 2406.00 | Pièces automobiles: OEM |
|
FCV
F.C.C. CO. LTD
|
18.30 | -2.14% | -0.40 | Vendre | 0 | 941.534M | 10.87 | 1.72 | 8829.00 | Pièces automobiles: OEM |
|
FJC
FUJITEC
|
14.60 | -2.01% | -0.30 | Acheter | 0 | 1.225B | 14.39 | 1.04 | 10105.00 | Machinerie industrielle |
|
FJE
FUJI ELECTRIC CO. LTD.
|
26.80 | -2.90% | -0.80 | Vendre | 0 | 3.998B | 13.78 | 2.00 | 27416.00 | Produits électriques |
|
FJE
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
27.00 | -2.17% | -0.60 | Forte vente | 0 | 3.998B | 13.78 | 2.00 | 27416.00 | Produits électriques |
|
FJK
FUJIKURA LTD. REGISTERED SHARES O.N.
|
3.32 | 1.22% | 0.04 | Vendre | 0 | 955.452M | 60.80 | 0.05 | 57228.00 | Produits électriques |
|
FJK
FUJIKURA LTD
|
3.30 | 0.61% | 0.02 | Vendre | 0 | 955.452M | 60.80 | 0.05 | 57228.00 | Produits électriques |
|
FKA
FURUKAWA ELECTRIC CO.LTD.
|
21.60 | -0.92% | -0.20 | Vendre | 0 | 1.566B | 7.14 | 3.05 | 52215.00 | Produits électriques |
|
FKA
FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
21.60 | -0.92% | -0.20 | Vendre | 0 | 1.566B | 7.14 | 3.05 | 52215.00 | Produits électriques |
|
FNV2
FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
|
1.13 | 1.80% | 0.02 | Fort achat | 0 | 1.668B | 15.94 | 0.07 | 7700.00 | Conglomérats industriels |
|
FNV2
FRASER + NEAVE SD-,20
|
1.10 | 0.00% | 0.00 | Vendre | 0 | 1.668B | 15.79 | 0.07 | 7700.00 | Conglomérats industriels |
|
FPH
FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
|
3.48 | -1.97% | -0.07 | Acheter | 3.010K | 56.933M | 224.68 | 0.02 | 1054.00 | Équipement et fournitures de bureau |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.52 | -1.68% | -0.06 | Acheter | 16.829K | 56.933M | 226.58 | 0.02 | 1054.00 | Équipement et fournitures de bureau |
|
FPH
FRANCOTYP-POSTALIA HLDG
|
3.52 | -1.12% | -0.04 | Acheter | 0 | 56.933M | 225.32 | 0.02 | 1054.00 | Équipement et fournitures de bureau |
|
FUC
FANUC CORP.
|
166.15 | 1.93% | 3.15 | Vendre | 152 | 31.968B | 32.96 | 4.95 | 7866.00 | Machinerie industrielle |
|
FUC
FANUC CORP. REGISTERED SHARES O.N.
|
162.75 | -2.52% | -4.20 | Forte vente | 46 | 31.968B | 33.76 | 4.95 | 7866.00 | Machinerie industrielle |
|
FUR
FURUKAWA CO. LTD. REGISTERED SHARES O.N.
|
11.00 | -0.90% | -0.10 | Forte vente | 0 | 445.938M | 10.75 | 1.03 | 2757.00 | Camions/Construction/Machines agricoles |
|
FUR
FURUKAWA CO.
|
10.90 | -1.80% | -0.20 | Forte vente | 0 | 445.938M | 10.75 | 1.03 | 2757.00 | Camions/Construction/Machines agricoles |
|
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
28.10 | 0.00% | 0.00 | Vendre | 591 | 5.072B | 50.50 | 0.56 | 18642.00 | Machinerie industrielle |
|
G1A
GEA GROUP AG
|
28.10 | 0.18% | 0.05 | Vendre | 130 | 5.072B | 50.41 | 0.56 | 18642.00 | Machinerie industrielle |
|
G1A
GEA GROUP AG
|
28.15 | 0.18% | 0.05 | Vendre | 455.691K | 5.072B | 50.50 | 0.56 | 18642.00 | Machinerie industrielle |
|
G9Y
GS YUASA CORP.
|
18.90 | -1.05% | -0.20 | Vendre | 0 | 1.548B | 12.96 | 1.54 | 14217.00 | Produits électriques |
|
G9Y
GS YUASA CORP. REGISTERED SHARES O.N.
|
18.60 | 0.00% | 0.00 | Vendre | 0 | 1.548B | 12.62 | 1.54 | 14217.00 | Produits électriques |
|
GIL
DMG MORI AG INHABER-AKTIEN O.N.
|
42.40 | 0.36% | 0.15 | Forte vente | 0 | 3.342B | 21.55 | 1.96 | 7503.00 | Machinerie industrielle |
|
GIL
DMG MORI AG O.N.
|
42.45 | -0.24% | -0.10 | Vendre | 0 | 3.342B | 21.70 | 1.96 | 7503.00 | Machinerie industrielle |
|
GIL
DMG MORI AG O.N.
|
42.50 | 0.24% | 0.10 | Vendre | 8.785K | 3.342B | 21.62 | 1.96 | 7503.00 | Machinerie industrielle |
|
GMM
GRAMMER AG O.N.
|
30.85 | 0.49% | 0.15 | Vendre | 3.763K | 376.905M | 10.28 | 2.99 | 14657.00 | Pièces automobiles: OEM |
|
GMM
GRAMMER AG O.N.
|
30.95 | 3.17% | 0.95 | Forte vente | 0 | 376.905M | 10.04 | 2.99 | 14657.00 | Pièces automobiles: OEM |
|
GMM
GRAMMER AG INHABER-AKTIEN O.N.
|
30.65 | 0.66% | 0.20 | Vendre | 200 | 376.905M | 10.19 | 2.99 | 14657.00 | Pièces automobiles: OEM |
|
GOB
ST GOBAIN EO 4
|
35.01 | 0.10% | 0.04 | Vendre | 3.521K | 18.964B | — | -0.20 | 181001.00 | Matériaux de construction |
|
GOB
ST GOBAIN EO 4
|
35.02 | 0.49% | 0.17 | Vendre | 430 | 18.964B | — | -0.20 | 181001.00 | Matériaux de construction |
|
GOB
COMPAGNIE DE SAINT-GOBAIN S.A.ACTIONS AU PORTEUR (C.R.) EO 4
|
34.80 | -0.01% | -0.01 | Vendre | 100 | 18.964B | — | -0.20 | 181001.00 | Matériaux de construction |
|
GTQ1
SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
|
15.32 | -0.29% | -0.04 | Acheter | 125 | 10.396B | 74.47 | 0.21 | 24466.00 | Produits électriques |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
15.31 | 0.56% | 0.09 | Acheter | 255 | 10.396B | 73.79 | 0.21 | 24466.00 | Produits électriques |
|
GTQ1
SIEMENS GAMESA R.E.EO-,17
|
15.24 | 0.16% | 0.03 | Acheter | 567 | 10.396B | 73.72 | 0.21 | 24466.00 | Produits électriques |
|
H7M
HITACHI METALS LTD. REGISTERED SHARES O.N.
|
14.10 | -2.08% | -0.30 | Acheter | 0 | 6.200B | — | -0.75 | 30304.00 | Fabrication de produits divers |
|
H7M
HITACHI MET.
|
14.10 | -2.08% | -0.30 | Acheter | 0 | 6.200B | — | -0.75 | 30304.00 | Fabrication de produits divers |
|
HCM
HITACHI CONSTR. MACH. CO. LTD.REGISTERED SHARES O.N.
|
25.80 | -1.53% | -0.40 | Vendre | 0 | 5.615B | 10.34 | 2.53 | 24591.00 | Camions/Construction/Machines agricoles |
|
HCM
HITACHI CONSTR.MACH.
|
26.00 | -1.52% | -0.40 | Vendre | 0 | 5.615B | 10.42 | 2.53 | 24591.00 | Camions/Construction/Machines agricoles |
|
HDD
HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
|
0.94 | 3.17% | 0.03 | Vendre | 27.675K | 281.359M | 18.92 | 0.05 | 11851.00 | Machinerie industrielle |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.95 | 3.03% | 0.03 | Vendre | 939.688K | 281.359M | 19.14 | 0.05 | 11851.00 | Machinerie industrielle |
|
HDD
HEIDELBERG.DRUCKMA.O.N.
|
0.96 | 4.02% | 0.04 | Vendre | 13.000K | 281.359M | 19.05 | 0.05 | 11851.00 | Machinerie industrielle |
|
HG1
HOMAG GROUP AG
|
38.90 | 0.26% | 0.10 | Acheter | 0 | 618.107M | 11.28 | 3.44 | 80.00 | Machinerie industrielle |
|
HG1
HOMAG GROUP AG INHABER-AKTIEN O.N.
|
38.70 | -0.51% | -0.20 | Vendre | 98 | 618.107M | 11.31 | 3.44 | 80.00 | Machinerie industrielle |
|
HG1
HOMAG GROUP AG
|
39.00 | -1.02% | -0.40 | Vendre | 62 | 618.107M | 11.46 | 3.44 | 80.00 | Machinerie industrielle |
|
HIA1
HITACHI LTD
|
36.20 | -0.82% | -0.30 | Vendre | 280 | 35.758B | 19.01 | 1.92 | 295941.00 | Conglomérats industriels |
|
HIA1
HITACHI LTD. REGISTERED SHARES O.N.
|
36.30 | -1.31% | -0.48 | Vendre | 0 | 35.758B | 19.16 | 1.92 | 295941.00 | Conglomérats industriels |
|
HLE
HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N.
|
43.84 | 1.86% | 0.80 | Vendre | 110 | 4.778B | 13.73 | 3.13 | 38845.00 | Pièces automobiles: OEM |
|
HLE
HELLA GMBH+CO. KGAA O.N.
|
43.20 | 0.33% | 0.14 | Vendre | 200 | 4.778B | 13.74 | 3.13 | 38845.00 | Pièces automobiles: OEM |
|
HLE
HELLA GMBH+CO. KGAA O.N.
|
43.98 | 2.28% | 0.98 | Vendre | 207.725K | 4.778B | 13.72 | 3.13 | 38845.00 | Pièces automobiles: OEM |
|
HMO
HINO MOTORS LTD
|
8.70 | -1.14% | -0.10 | Vendre | 0 | 5.125B | 12.06 | 0.73 | 34069.00 | Camions/Construction/Machines agricoles |
|
HMO
HINO MOTORS LTD. REGISTERED SHARES O.N.
|
8.70 | -0.57% | -0.05 | Vendre | 0 | 5.125B | 11.99 | 0.73 | 34069.00 | Camions/Construction/Machines agricoles |
|
HOD
HOSIDEN CORP.
|
10.60 | -1.85% | -0.20 | Vendre | 0 | 644.174M | 9.79 | 1.18 | 7744.00 | Produits électriques |
|
HOD
HOSIDEN CORP. REGISTERED SHARES O.N.
|
10.60 | -1.85% | -0.20 | Vendre | 0 | 644.174M | 9.79 | 1.18 | 7744.00 | Produits électriques |
Charger plus
