Producteurs-fabricants (Secteur)
434
Actions
4275.088B
Capitalisation boursière
34.847K
Volume
−1.61%
Variation
+1.69%
Perf Mois
+18.09%
Perf An
+3.39%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
03M
MARTINREA INTERNATIONAL INC. REGISTERED SHARES O.N.
|
6.15 | -3.91% | -0.25 | Forte vente | 0 | 514.852M | — | -0.18 | 15000.00 | Fabrication métallique |
|
0
03M
MARTINREA INTL INC.
|
6.30 | -2.33% | -0.15 | Vendre | 200 | 514.852M | — | -0.18 | 15000.00 | Fabrication métallique |
|
0
0JL
ALUMASC GRP PLC LS -,125
|
0.88 | -1.69% | -0.01 | Vendre | 0 | 32.250M | 15.15 | 0.06 | — | Matériaux de construction |
|
0
0JL
ALUMASC GROUP PLC REGISTERED SHARES LS -,125
|
0.82 | -4.62% | -0.04 | Vendre | 0 | 32.250M | 14.72 | 0.06 | — | Matériaux de construction |
|
0
0MO
DMG MORI CO. LTD. REGISTERED SHARES O.N.
|
12.40 | 0.00% | 0.00 | Acheter | 0 | 1.561B | 45.00 | 0.28 | 12837.00 | Machinerie industrielle |
|
0
0MO
DMG MORI CO. LTD.
|
12.40 | 0.81% | 0.10 | Acheter | 0 | 1.561B | 44.64 | 0.28 | 12837.00 | Machinerie industrielle |
|
1
11T
TOYODA GOSEI CO.LTD
|
18.80 | 0.53% | 0.10 | Acheter | 0 | 2.447B | 91.83 | 0.20 | 39403.00 | Pièces automobiles: OEM |
|
1
1LNB
SPIR.-SARC.E.LS-,26923076
|
115.95 | 0.74% | 0.85 | Acheter | 44 | 8.601B | 46.11 | 2.51 | 8000.00 | Machinerie industrielle |
|
1
1LNB
SPIRAX-SARCO ENGINEERING PLC REG. SHARES LS -,26923076
|
115.35 | -0.69% | -0.80 | Acheter | 0 | 8.601B | 46.53 | 2.51 | 8000.00 | Machinerie industrielle |
|
1
1T2
VST BUILDING TECHS AG
|
8.40 | 0.00% | 0.00 | Vendre | 0 | 20.400M | — | -9.85 | 195.00 | Matériaux de construction |
|
1
1T2
VST BUILDING TECHS AG
|
8.30 | 0.00% | 0.00 | Vendre | 0 | 20.400M | — | -9.85 | 195.00 | Matériaux de construction |
|
1
1TK
THK CO. LTD. REGISTERED SHARES O.N.
|
21.20 | 0.95% | 0.20 | Acheter | 0 | 2.739B | — | -0.24 | 13260.00 | Machinerie industrielle |
|
1
1TK
THK CO. LTD
|
21.20 | 0.95% | 0.20 | Acheter | 0 | 2.739B | — | -0.24 | 13260.00 | Machinerie industrielle |
|
2
29F
FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
|
23.60 | 0.00% | 0.00 | Acheter | 0 | 2.537B | 41.35 | 0.57 | 8042.00 | Machinerie industrielle |
2FB
FORT.BRAND.HOME+SEC.INC.
|
69.50 | -2.80% | -2.00 | Neutre | 0 | 9.822B | 25.94 | 2.78 | 24700.00 | Matériaux de construction |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
69.50 | -2.80% | -2.00 | Vendre | 0 | 9.822B | 26.30 | 2.78 | 24700.00 | Matériaux de construction |
|
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
69.00 | -2.82% | -2.00 | Vendre | 0 | 9.822B | 25.75 | 2.78 | 24700.00 | Matériaux de construction |
|
2
2MW
METAWATER CO.LTD
|
36.20 | 0.56% | 0.20 | Acheter | 0 | 807.626M | 18.27 | 1.97 | 2414.00 | Machinerie industrielle |
|
2
2S1
AIRBOSS OF AMERICA
|
11.80 | -2.48% | -0.30 | Vendre | 0 | 277.959M | 32.29 | 0.39 | — | Fabrication de produits divers |
|
2
2ZN
STAR MICRONICS CO. LTD. REGISTERED SHARES O.N.
|
11.40 | -0.87% | -0.10 | Acheter | 0 | 414.975M | 33.12 | 0.40 | 1549.00 | Machinerie industrielle |
|
3
3A3N
AVI-TECH ELECTRONICS LTD. REGISTERED SHARES O.N.
|
0.25 | 2.44% | 0.01 | Vendre | 0 | 44.622M | 10.70 | 0.02 | — | Machinerie industrielle |
|
3
3A3N
AVI-TECH ELECTRONICS LTD
|
0.25 | 0.00% | 0.00 | Neutre | 0 | 44.622M | 10.79 | 0.02 | — | Machinerie industrielle |
|
3
3N8
NABTESCO CORP. REGISTERED SHARES O.N.
|
31.00 | 4.03% | 1.20 | Fort achat | 160 | 3.773B | 22.86 | 1.30 | 7736.00 | Machinerie industrielle |
|
3
3N8
NABTESCO CORP.
|
30.00 | 0.67% | 0.20 | Acheter | 0 | 3.773B | 22.86 | 1.30 | 7736.00 | Machinerie industrielle |
|
3
3O5
GLORY LTD
|
19.50 | 0.52% | 0.10 | Acheter | 0 | 1.202B | 24.41 | 0.79 | 9696.00 | Équipement et fournitures de bureau |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
51.60 | -1.53% | -0.80 | Vendre | 127 | 22.231B | — | — | 69000.00 | Matériaux de construction |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
51.00 | -2.67% | -1.40 | Vendre | 316 | 22.231B | — | — | 69000.00 | Matériaux de construction |
|
4
4PG
4PG
|
50.60 | -3.07% | -1.60 | Vendre | 67 | 22.231B | — | — | 69000.00 | Matériaux de construction |
|
4
4PN
4PN
|
25.20 | -3.08% | -0.80 | Acheter | 225 | 22.487B | — | — | 52635.00 | Machinerie industrielle |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
25.80 | -1.53% | -0.40 | Fort achat | 450 | 22.487B | — | — | 52635.00 | Machinerie industrielle |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
25.20 | -3.82% | -1.00 | Acheter | 240 | 22.487B | — | — | 52635.00 | Machinerie industrielle |
|
4
4TV
TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
|
9.05 | -1.27% | -0.12 | Vendre | 0 | 178.760M | 11.92 | 0.80 | — | Machinerie industrielle |
|
5
5IA
TAMURA CORP.
|
4.40 | 0.92% | 0.04 | Fort achat | 0 | 368.371M | 61.53 | 0.07 | 4753.00 | Produits électriques |
|
5
5KY
YASUNAGA CORP. REGISTERED SHARES O.N.
|
9.20 | -0.54% | -0.05 | Acheter | 0 | 113.803M | — | -0.75 | 1962.00 | Pièces automobiles: OEM |
|
6
6JK
JTEKT CORP.
|
6.90 | 0.00% | 0.00 | Acheter | 0 | 2.428B | 48.81 | 0.14 | 49933.00 | Fabrication métallique |
|
7
7AG
AG GROWTH INTL INC.
|
17.90 | -7.25% | -1.40 | Vendre | 0 | 353.858M | — | -1.59 | — | Machinerie industrielle |
|
7
7HL
HILL & SMITH HOLDINGS PLC REGISTERED SHARES LS -,25
|
12.74 | -2.75% | -0.36 | Vendre | 0 | 1.050B | 25.45 | 0.52 | 4856.00 | Fabrication de produits divers |
|
7
7HL
HILL + SMITH HLDGS LS-,25
|
12.80 | -1.54% | -0.20 | Forte vente | 0 | 1.050B | 25.26 | 0.52 | 4856.00 | Fabrication de produits divers |
|
7
7TC
TOKAI CARBON
|
9.01 | 1.37% | 0.12 | Fort achat | 282 | 1.950B | 28.38 | 0.31 | 3714.00 | Produits électriques |
|
7
7TC
TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
|
8.90 | -0.63% | -0.06 | Acheter | 0 | 1.950B | 28.62 | 0.31 | 3714.00 | Produits électriques |
|
9
9NF
NFI GROUP INC.
|
11.40 | -0.87% | -0.10 | Acheter | 100 | 716.477M | — | -1.56 | — | Camions/Construction/Machines agricoles |
|
9
9NF
NFI GROUP INC. REGISTERED SHARES O.N.
|
10.90 | -5.22% | -0.60 | Vendre | 0 | 716.477M | — | -1.56 | — | Camions/Construction/Machines agricoles |
|
9
9S9
SUN.KING PW.EL.REGS HD-10
|
0.19 | -1.54% | -0.00 | Acheter | 0 | 337.121M | 14.22 | 0.01 | 581.00 | Machinerie industrielle |
|
A
AA2
AMADA CO. LTD.
|
8.10 | 0.62% | 0.05 | Acheter | 0 | 2.883B | 13.16 | 0.61 | 9531.00 | Machinerie industrielle |
|
A
AA2
AA2
|
8.10 | 0.62% | 0.05 | Acheter | 0 | 2.883B | 13.16 | 0.61 | 9531.00 | Machinerie industrielle |
|
A
AAG
AUMANN AG INH O.N.
|
10.96 | -7.28% | -0.86 | Forte vente | 1.650K | 180.255M | — | -0.12 | 1299.00 | Machinerie industrielle |
|
A
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
10.92 | -6.02% | -0.70 | Forte vente | 200 | 180.255M | — | -0.12 | 1299.00 | Machinerie industrielle |
|
A
AAG
AUMANN AG INH O.N.
|
10.90 | -7.78% | -0.92 | Forte vente | 34.824K | 180.255M | — | -0.12 | 1299.00 | Machinerie industrielle |
AGJ
AGCO CORP. DL-,01
|
64.28 | -1.44% | -0.94 | Acheter | 0 | 4.743B | 103.11 | 0.64 | 20961.00 | Camions/Construction/Machines agricoles |
|
AGJ
AGCO CORP. DL-,01
|
62.50 | -1.88% | -1.20 | Acheter | 0 | 4.743B | 100.71 | 0.64 | 20961.00 | Camions/Construction/Machines agricoles |
|
AGJ
AGCO CORP. REGISTERED SHARES DL -,01
|
59.84 | -6.65% | -4.26 | Vendre | 0 | 4.743B | 101.34 | 0.64 | 20961.00 | Camions/Construction/Machines agricoles |
|
A
AKN
AISIN SEIKI CO. LTD
|
27.00 | 0.75% | 0.20 | Vendre | 0 | 7.351B | — | -1.34 | 119535.00 | Pièces automobiles: OEM |
|
A
AKN
AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
|
27.00 | 0.75% | 0.20 | Vendre | 0 | 7.351B | — | -1.34 | 119535.00 | Pièces automobiles: OEM |
ALD
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1
|
135.86 | -5.19% | -7.44 | Vendre | 42 | 99.824B | 19.80 | 7.32 | 113000.00 | Conglomérats industriels |
|
ALD
HONEYWELL INTL DL1
|
140.84 | -1.52% | -2.18 | Acheter | 175 | 99.824B | 19.76 | 7.32 | 113000.00 | Conglomérats industriels |
|
ALD
HONEYWELL INTL DL1
|
135.44 | -5.19% | -7.42 | Vendre | 356 | 99.824B | 19.74 | 7.32 | 113000.00 | Conglomérats industriels |
|
A
ALE
ALPS ALPINE CO. LTD. REGISTERED SHARES O.N.
|
12.40 | -3.12% | -0.40 | Vendre | 0 | 2.576B | — | -0.49 | 40443.00 | Produits électriques |
|
A
ALE
ALPS ALPLINE CO. LTD.
|
12.40 | -3.12% | -0.40 | Vendre | 0 | 2.576B | — | -0.49 | 40443.00 | Produits électriques |
|
A
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
8.03 | 3.35% | 0.26 | Acheter | 580 | 155.067M | — | -1.45 | 405.00 | Machinerie industrielle |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
7.88 | -2.11% | -0.17 | Vendre | 1.200K | 155.067M | — | -1.45 | 405.00 | Machinerie industrielle |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
8.14 | 3.83% | 0.30 | Acheter | 23.028K | 155.067M | — | -1.45 | 405.00 | Machinerie industrielle |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
44.79 | -3.11% | -1.44 | Vendre | 386 | 10.303B | 23.48 | 1.99 | 38879.00 | Camions/Construction/Machines agricoles |
|
A
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
43.98 | -4.37% | -2.01 | Vendre | 20 | 10.303B | 23.36 | 1.99 | 38879.00 | Camions/Construction/Machines agricoles |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
44.80 | -2.18% | -1.00 | Vendre | 0 | 10.303B | 23.02 | 1.99 | 38879.00 | Camions/Construction/Machines agricoles |
AP2
APPLIED MATERIALS INC.
|
47.50 | 1.04% | 0.49 | Forte vente | 805 | 43.238B | 16.15 | 2.94 | 22000.00 | Machinerie industrielle |
|
AP2
APPLIED MATERIALS INC.
|
48.53 | 2.62% | 1.24 | Vendre | 220 | 43.238B | 16.25 | 2.94 | 22000.00 | Machinerie industrielle |
|
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
47.12 | 0.81% | 0.38 | Forte vente | 132 | 43.238B | 16.06 | 2.94 | 22000.00 | Machinerie industrielle |
|
A
ASL
AKASOL AG INH. O.N.
|
51.15 | -9.39% | -5.30 | Acheter | 1.230K | 339.464M | — | -2.26 | 281.00 | Produits électriques |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
51.16 | -8.97% | -5.04 | Acheter | 1.131K | 339.464M | — | -2.26 | 281.00 | Produits électriques |
|
A
ASL
AKASOL AG INH. O.N.
|
51.00 | -8.93% | -5.00 | Acheter | 20.101K | 339.464M | — | -2.26 | 281.00 | Produits électriques |
ASME
ASML HOLDING EO -,09
|
303.70 | -1.95% | -6.05 | Vendre | 211 | 129.051B | 44.87 | 6.92 | 24900.00 | Machinerie industrielle |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
302.05 | -1.61% | -4.95 | Vendre | 254 | 129.051B | 44.48 | 6.92 | 24900.00 | Machinerie industrielle |
|
ASME
ASML HOLDING EO -,09
|
303.00 | -3.13% | -9.80 | Vendre | 1.520K | 129.051B | 45.32 | 6.92 | 24900.00 | Machinerie industrielle |
|
ASMF
ASML HOLDING NY EO-,09
|
302.00 | -1.31% | -4.00 | Vendre | 13 | 129.234B | 45.02 | 6.81 | 24900.00 | Machinerie industrielle |
|
ASMF
ASML HOLDING NY EO-,09
|
304.00 | -1.30% | -4.00 | Vendre | 0 | 129.234B | 45.32 | 6.81 | 24900.00 | Machinerie industrielle |
|
ASMF
ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
|
308.00 | -1.28% | -4.00 | Vendre | 0 | 129.234B | 45.91 | 6.81 | 24900.00 | Machinerie industrielle |
|
A
AXF1
CONSTR.AUX.FERR. INH.
|
28.45 | -3.89% | -1.15 | Vendre | 0 | 1.001B | 556.39 | 0.05 | 13179.00 | Camions/Construction/Machines agricoles |
|
A
AXF1
CONSTR. AUX. FERROC. SA (CAF) ACCIONES PORT. EO 0,301
|
28.90 | -0.86% | -0.25 | Vendre | 0 | 1.001B | 547.93 | 0.05 | 13179.00 | Camions/Construction/Machines agricoles |
|
A
AZ2
ANDRITZ AG
|
26.18 | -3.11% | -0.84 | Forte vente | 1.201K | 2.685B | 19.97 | 1.35 | 29513.00 | Machinerie industrielle |
|
A
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
26.04 | -2.76% | -0.74 | Forte vente | 0 | 2.685B | 19.79 | 1.35 | 29513.00 | Machinerie industrielle |
|
A
AZ2
ANDRITZ AG
|
26.42 | -0.90% | -0.24 | Forte vente | 100 | 2.685B | 19.70 | 1.35 | 29513.00 | Machinerie industrielle |
|
B
BJEB
BEIJING ENTERPRISES
|
2.68 | 0.00% | 0.00 | Vendre | 0 | 3.398B | 4.28 | 0.63 | 41000.00 | Conglomérats industriels |
|
B
BJEB
BEIJING ENTERPRISES HLDGS LTD.REGISTERED SHARES O.N.
|
2.56 | -3.76% | -0.10 | Vendre | 0 | 3.398B | 4.25 | 0.63 | 41000.00 | Conglomérats industriels |
BRV
BRADY CORP.N.V.C.A DL-,01
|
34.60 | -3.89% | -1.40 | Forte vente | 0 | 1.839B | 20.20 | 1.80 | 5400.00 | Fabrication de produits divers |
|
BRV
BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
|
33.60 | -5.08% | -1.80 | Forte vente | 0 | 1.839B | 19.87 | 1.80 | 5400.00 | Fabrication de produits divers |
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
124.28 | -5.26% | -6.90 | Acheter | 651 | 69.579B | 19.75 | 6.70 | 102300.00 | Camions/Construction/Machines agricoles |
|
CAT1
CATERPILLAR INC. DL 1
|
123.68 | -5.60% | -7.34 | Acheter | 512 | 69.579B | 19.73 | 6.70 | 102300.00 | Camions/Construction/Machines agricoles |
|
CAT1
CATERPILLAR INC. DL 1
|
124.22 | -5.64% | -7.42 | Acheter | 394 | 69.579B | 19.82 | 6.70 | 102300.00 | Camions/Construction/Machines agricoles |
|
C
CEA
FRIWO AG O.N.
|
11.80 | -4.07% | -0.50 | Vendre | 2.292K | 94.710M | — | -1.52 | 1708.00 | Produits électriques |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
11.60 | -0.85% | -0.10 | Vendre | 0 | 94.710M | — | -1.52 | 1708.00 | Produits électriques |
|
C
CEA
FRIWO AG O.N.
|
11.30 | -8.13% | -1.00 | Forte vente | 0 | 94.710M | — | -1.52 | 1708.00 | Produits électriques |
|
C
CEV
CENTROTEC SE INH O.N.
|
13.80 | -0.29% | -0.04 | Vendre | 549 | 184.351M | 9.22 | 1.50 | 3222.00 | Machinerie industrielle |
|
C
CEV
CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
|
13.80 | -1.00% | -0.14 | Vendre | 140 | 184.351M | 9.29 | 1.50 | 3222.00 | Machinerie industrielle |
|
C
CEV
CENTROTEC SE INH O.N.
|
13.86 | -1.00% | -0.14 | Vendre | 15.056K | 184.351M | 9.33 | 1.50 | 3222.00 | Machinerie industrielle |
|
C
CON
CONTINENTAL AG O.N.
|
85.18 | -5.67% | -5.12 | Vendre | 1.892K | 18.000B | — | -13.67 | 241458.00 | Pièces automobiles: OEM |
|
C
CON
CONTINENTAL AG O.N.
|
84.58 | -6.02% | -5.42 | Vendre | 864.497K | 18.000B | — | -13.67 | 241458.00 | Pièces automobiles: OEM |
|
C
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
84.56 | -5.94% | -5.34 | Vendre | 2.475K | 18.000B | — | -13.67 | 241458.00 | Pièces automobiles: OEM |
|
D
DAR
DATRON AG INH.O.N.
|
8.05 | 1.26% | 0.10 | Acheter | 0 | 33.997M | 17.55 | 0.45 | — | Machinerie industrielle |
|
D
DAR
DATRON AG INHABER-AKTIEN O.N.
|
7.90 | -6.51% | -0.55 | Acheter | 0 | 33.997M | 18.65 | 0.45 | — | Machinerie industrielle |
|
D
DAR
DATRON AG INH.O.N.
|
8.45 | -1.74% | -0.15 | Acheter | 600 | 33.997M | 18.98 | 0.45 | — | Machinerie industrielle |
DCO
DEERE CO. DL 1
|
179.58 | -4.76% | -8.98 | Acheter | 318 | 58.651B | 26.01 | 7.33 | 73500.00 | Camions/Construction/Machines agricoles |
|
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
180.20 | -4.50% | -8.50 | Acheter | 25 | 58.651B | 26.03 | 7.33 | 73500.00 | Camions/Construction/Machines agricoles |
|
DCO
DEERE CO. DL 1
|
185.00 | -0.11% | -0.20 | Acheter | 29 | 58.651B | 25.55 | 7.33 | 73500.00 | Camions/Construction/Machines agricoles |
|
D
DEZ
DEUTZ AG O.N.
|
4.51 | -5.13% | -0.24 | Vendre | 369.953K | 574.578M | — | -0.37 | 4906.00 | Camions/Construction/Machines agricoles |
|
D
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
4.53 | -4.51% | -0.21 | Vendre | 10.392K | 574.578M | — | -0.37 | 4906.00 | Camions/Construction/Machines agricoles |
|
D
DEZ
DEUTZ AG O.N.
|
4.61 | -4.83% | -0.23 | Vendre | 2.251K | 574.578M | — | -0.37 | 4906.00 | Camions/Construction/Machines agricoles |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
14.60 | 0.69% | 0.10 | Acheter | 0 | 147.097M | — | — | — | Machinerie industrielle |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
15.30 | 0.66% | 0.10 | Fort achat | 0 | 147.097M | — | — | — | Machinerie industrielle |
|
D
DK8
DAIKYONISHIKAWA CORP.
|
4.64 | 0.43% | 0.02 | Acheter | 0 | 331.609M | — | -0.01 | 5432.00 | Pièces automobiles: OEM |
|
D
DKI
DAIKIN IND. LTD
|
156.00 | 0.65% | 1.00 | Acheter | 0 | 45.581B | 39.07 | 3.97 | 80369.00 | Machinerie industrielle |
|
D
DKI
DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
|
153.75 | -2.81% | -4.45 | Vendre | 0 | 45.581B | 39.88 | 3.97 | 80369.00 | Machinerie industrielle |
|
D
DLX
DELIGNIT AG INH.O.N.
|
4.78 | 5.29% | 0.24 | Acheter | 0 | 40.150M | — | 0.08 | 390.00 | Matériaux de construction |
|
D
DLX
DELIGNIT AG INH.O.N.
|
4.86 | -0.82% | -0.04 | Acheter | 47 | 40.150M | — | 0.08 | 390.00 | Matériaux de construction |
|
D
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
4.64 | -0.85% | -0.04 | Acheter | 0 | 40.150M | — | 0.08 | 390.00 | Matériaux de construction |
|
D
DNO
DENSO CORP. REGISTERED SHARES O.N.
|
36.40 | 0.00% | 0.00 | Acheter | 0 | 28.764B | — | -0.84 | 170932.00 | Pièces automobiles: OEM |
|
D
DNO
DENSO CORP.
|
36.40 | 0.55% | 0.20 | Fort achat | 0 | 28.764B | — | -0.84 | 170932.00 | Pièces automobiles: OEM |
|
D
DUE
DUERR AG O.N.
|
24.78 | -5.71% | -1.50 | Vendre | 266.503K | 1.819B | 30.64 | 0.86 | 16493.00 | Machinerie industrielle |
|
D
DUE
DUERR AG O.N.
|
24.64 | -6.31% | -1.66 | Vendre | 230 | 1.819B | 30.66 | 0.86 | 16493.00 | Machinerie industrielle |
|
D
DUE
DUERR AG INHABER-AKTIEN O.N.
|
24.66 | -5.52% | -1.44 | Vendre | 2.756K | 1.819B | 30.43 | 0.86 | 16493.00 | Machinerie industrielle |
|
E
EAR
EBARA CORP. REGISTERED SHARES O.N.
|
23.00 | 0.88% | 0.20 | Fort achat | 0 | 2.234B | 11.67 | 1.97 | 17080.00 | Machinerie industrielle |
|
E
EAR
EBARA CORP.
|
23.00 | 0.88% | 0.20 | Acheter | 0 | 2.234B | 11.67 | 1.97 | 17080.00 | Machinerie industrielle |
|
E
EJI
EBARA JITSUGYO
|
23.80 | 0.85% | 0.20 | Acheter | 0 | 151.565M | 10.42 | 2.26 | 479.00 | Machinerie industrielle |
EOB
ARCOSA INC. REGISTERED SHARES DL -,01
|
37.80 | -1.56% | -0.60 | Vendre | 0 | 1.850B | 17.73 | 2.19 | 6275.00 | Camions/Construction/Machines agricoles |
|
EOB
ARCOSA INC. DL -,01
|
37.80 | -2.58% | -1.00 | Vendre | 0 | 1.850B | 17.91 | 2.19 | 6275.00 | Camions/Construction/Machines agricoles |
|
E
EW3
ENCORE WIRE CORP. REGISTERED SHARES DL -,01
|
39.00 | -5.34% | -2.20 | Vendre | 0 | 841.794M | 16.67 | 2.48 | 1380.00 | Fabrication métallique |
|
E
EW3
ENCORE WIRE CORP. DL-,01
|
40.20 | -1.95% | -0.80 | Forte vente | 0 | 841.794M | 16.59 | 2.48 | 1380.00 | Fabrication métallique |
|
F
F3C
SFC ENERGY AG
|
13.52 | -10.11% | -1.52 | Vendre | 70.376K | 197.841M | — | -0.28 | 282.00 | Produits électriques |
|
F
F3C
SFC ENERGY AG INHABER-AKTIEN O.N.
|
13.66 | -7.95% | -1.18 | Vendre | 3.705K | 197.841M | — | -0.28 | 282.00 | Produits électriques |
|
F
F3C
SFC ENERGY AG
|
13.78 | -7.89% | -1.18 | Vendre | 2.572K | 197.841M | — | -0.28 | 282.00 | Produits électriques |
|
F
F5M
FUJI CORP.
|
16.40 | 0.61% | 0.10 | Acheter | 0 | 1.529B | 12.01 | 1.43 | 2493.00 | Machinerie industrielle |
|
F
FA9
SPECTRIS PLC LS-,05
|
26.79 | -2.37% | -0.65 | Forte vente | 0 | 3.165B | 13.40 | 2.05 | 8659.00 | Produits électriques |
|
F
FA9
SPECTRIS PLC REGISTERED SHARES LS -,05
|
25.96 | -5.50% | -1.51 | Forte vente | 0 | 3.165B | 13.41 | 2.05 | 8659.00 | Produits électriques |
|
F
FCV
F.C.C. CO. LTD
|
15.80 | 0.64% | 0.10 | Acheter | 0 | 803.170M | — | -0.08 | 8718.00 | Pièces automobiles: OEM |
|
F
FJC
FUJITEC
|
18.10 | 0.56% | 0.10 | Acheter | 0 | 1.507B | 18.60 | 0.97 | 10292.00 | Machinerie industrielle |
|
F
FJE
FUJI ELECTRIC CO. LTD.
|
27.20 | -0.00% | -0.00 | Acheter | 0 | 3.989B | 17.04 | 1.60 | 27960.00 | Produits électriques |
|
F
FJE
FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
|
27.20 | 0.00% | 0.00 | Acheter | 0 | 3.989B | 17.04 | 1.60 | 27960.00 | Produits électriques |
|
F
FPH
FRANCOTYP-POSTALIA HLDG
|
3.10 | -4.62% | -0.15 | Forte vente | 8.453K | 51.900M | 17.81 | 0.18 | 1012.00 | Équipement et fournitures de bureau |
|
F
FPH
FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
|
3.08 | -3.75% | -0.12 | Vendre | 0 | 51.900M | 17.53 | 0.18 | 1012.00 | Équipement et fournitures de bureau |
|
F
FPH
FRANCOTYP-POSTALIA HLDG
|
3.18 | -1.24% | -0.04 | Vendre | 0 | 51.900M | 17.64 | 0.18 | 1012.00 | Équipement et fournitures de bureau |
|
F
FUC
FANUC CORP.
|
161.70 | -1.10% | -1.80 | Acheter | 58 | 31.860B | 64.24 | 2.55 | 8164.00 | Machinerie industrielle |
|
F
FUC
FANUC CORP. REGISTERED SHARES O.N.
|
162.55 | -1.19% | -1.95 | Acheter | 115 | 31.860B | 64.63 | 2.55 | 8164.00 | Machinerie industrielle |
|
G
G02
GARRETT MOTION DL -,001
|
1.50 | -23.47% | -0.46 | Vendre | 1.023K | 128.185M | 0.77 | 2.58 | 8600.00 | Pièces automobiles: OEM |
|
G
G02
GARRETT MOTION DL -,001
|
1.60 | -18.33% | -0.36 | Vendre | 800 | 128.185M | 0.77 | 2.58 | 8600.00 | Pièces automobiles: OEM |
|
G
G02
GARRETT MOTION INC. REGISTERED SHARES DL -,001
|
1.60 | -8.96% | -0.16 | Forte vente | 0 | 128.185M | 0.69 | 2.58 | 8600.00 | Pièces automobiles: OEM |
|
G
G1A
GEA GROUP AG
|
29.27 | -3.97% | -1.21 | Vendre | 300 | 5.491B | — | -0.84 | 18490.00 | Machinerie industrielle |
|
G
G1A
GEA GROUP AG
|
29.23 | -3.91% | -1.19 | Vendre | 480.696K | 5.491B | — | -0.84 | 18490.00 | Machinerie industrielle |
|
G
G1A
GEA GROUP AG INHABER-AKTIEN O.N.
|
29.27 | -3.56% | -1.08 | Vendre | 1.768K | 5.491B | — | -0.84 | 18490.00 | Machinerie industrielle |
|
G
GA8
GRACO INC. DL 1
|
51.00 | 0.00% | 0.00 | Acheter | 0 | 8.589B | 36.38 | 1.44 | 3700.00 | Machinerie industrielle |
|
G
GA8
GRACO INC. REGISTERED SHARES DL 1
|
50.50 | -0.98% | -0.50 | Acheter | 0 | 8.589B | 36.38 | 1.44 | 3700.00 | Machinerie industrielle |
|
G
GIL
DMG MORI AG O.N.
|
40.50 | 0.12% | 0.05 | Acheter | 108 | 3.188B | 30.90 | 1.31 | 7245.00 | Machinerie industrielle |
Charger plus