Producteurs-fabricants (Secteur)
428
Actions
6395.303B
Capitalisation boursière
33.149K
Volume
+0.00%
Variation
+1.49%
Perf Mois
+52.85%
Perf An
+26.00%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
03M
MARTINREA INTERNATIONAL INC. REGISTERED SHARES O.N.
|
9.10 | -0.55% | -0.05 | Vendre | 0 | 742.563M | — | -0.15 | 15800.00 | Fabrication métallique |
|
0
03M
MARTINREA INTL INC.
|
9.15 | -1.08% | -0.10 | Vendre | 0 | 742.563M | — | -0.15 | 15800.00 | Fabrication métallique |
|
0
0MO
DMG MORI CO. LTD.
|
14.70 | 2.08% | 0.30 | Fort achat | 0 | 1.803B | 124.70 | 0.11 | 12160.00 | Machinerie industrielle |
|
0
0MO
DMG MORI CO. LTD. REGISTERED SHARES O.N.
|
14.80 | 2.78% | 0.40 | Fort achat | 0 | 1.803B | 125.58 | 0.11 | 12160.00 | Machinerie industrielle |
18I
ADIENT PLC REGISTERED SHARES DL -,001
|
39.70 | 0.71% | 0.28 | Vendre | 0 | 3.702B | — | -1.29 | 77000.00 | Pièces automobiles: OEM |
|
18I
ADIENT PLC DL-,001
|
39.38 | -0.10% | -0.04 | Vendre | 0 | 3.702B | — | -1.29 | 77000.00 | Pièces automobiles: OEM |
|
18I
ADIENT PLC DL-,001
|
39.06 | 1.56% | 0.60 | Acheter | 0 | 3.702B | — | -1.29 | 77000.00 | Pièces automobiles: OEM |
|
1
1T2
VST BUILDING TECHS AG
|
9.10 | -2.15% | -0.20 | Forte vente | 30 | 22.950M | — | -2.05 | — | Matériaux de construction |
|
1
1T2
VST BUILDING TECHS AG
|
8.95 | 0.00% | 0.00 | Vendre | 0 | 22.950M | — | -2.05 | — | Matériaux de construction |
|
1
1TK
THK CO. LTD. REGISTERED SHARES O.N.
|
25.60 | 6.67% | 1.60 | Vendre | 0 | 3.115B | — | -0.28 | 12914.00 | Machinerie industrielle |
|
1
1TK
THK CO. LTD
|
25.60 | 2.40% | 0.60 | Vendre | 0 | 3.115B | — | -0.28 | 12914.00 | Machinerie industrielle |
1ZB
BLOOM ENERGY CORP. REGISTERED SHARES A DL -,0001
|
19.88 | -1.19% | -0.24 | Vendre | 0 | 3.592B | — | -0.62 | 1711.00 | Produits électriques |
|
1ZB
BLOOM ENERGY A DL-,0001
|
19.63 | -1.78% | -0.36 | Vendre | 0 | 3.592B | — | -0.62 | 1711.00 | Produits électriques |
|
1ZB
BLOOM ENERGY A DL-,0001
|
20.04 | -4.43% | -0.93 | Vendre | 1.564K | 3.592B | — | -0.62 | 1711.00 | Produits électriques |
2FB
FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
|
81.50 | 1.24% | 1.00 | Vendre | 0 | 11.181B | 21.61 | 3.82 | 27500.00 | Matériaux de construction |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
81.50 | 1.24% | 1.00 | Vendre | 0 | 11.181B | 21.35 | 3.82 | 27500.00 | Matériaux de construction |
|
2FB
FORT.BRAND.HOME+SEC.INC.
|
81.50 | 1.24% | 1.00 | Vendre | 0 | 11.181B | 21.61 | 3.82 | 27500.00 | Matériaux de construction |
2II
ITT INC. DL 1
|
77.00 | 1.99% | 1.50 | Acheter | 0 | 6.501B | 106.15 | 0.73 | 9700.00 | Machinerie industrielle |
|
2II
ITT INC. DL 1
|
76.50 | 0.66% | 0.50 | Vendre | 0 | 6.501B | 105.46 | 0.73 | 9700.00 | Machinerie industrielle |
|
2II
ITT INC. REGISTERED SHARES DL 1
|
77.00 | 0.65% | 0.50 | Acheter | 0 | 6.501B | 106.15 | 0.73 | 9700.00 | Machinerie industrielle |
|
2
2IS
TRANE TECHNOLOG. PLC DL 1
|
151.00 | 0.00% | 0.00 | Acheter | 0 | 36.013B | 38.51 | 3.97 | 35000.00 | Conglomérats industriels |
|
2
2IS
TRANE TECHNOLOG. PLC DL 1
|
149.00 | -0.67% | -1.00 | Acheter | 0 | 36.013B | 39.02 | 3.97 | 35000.00 | Conglomérats industriels |
|
2
2S1
AIRBOSS OF AMERICA
|
24.20 | 4.31% | 1.00 | Fort achat | 0 | 624.809M | 17.04 | 1.46 | 1279.00 | Fabrication de produits divers |
|
2
2V3
VPOWER GR.INT.HLDGS.HD-,1
|
0.20 | 9.68% | 0.02 | Acheter | 0 | 508.161M | 8.75 | 0.02 | 628.00 | Produits électriques |
|
2
2ZN
STAR MICRONICS CO. LTD. REGISTERED SHARES O.N.
|
13.60 | 1.49% | 0.20 | Acheter | 0 | 485.552M | 25.16 | 0.62 | 1442.00 | Machinerie industrielle |
|
3
34T1
TIANGONG INTL CO.DL-,0025
|
0.33 | -13.61% | -0.05 | Forte vente | 0 | 1.039B | 15.79 | 0.02 | — | Machinerie industrielle |
|
3
3AD1
3AD1
|
18.42 | -0.70% | -0.13 | Fort achat | 0 | 20.703B | 40.54 | 0.43 | 13840.00 | Camions/Construction/Machines agricoles |
|
3
3AD1
EPIROC AB A
|
18.42 | 4.72% | 0.83 | Fort achat | 0 | 20.703B | 41.26 | 0.43 | 13840.00 | Camions/Construction/Machines agricoles |
|
3
3AD2
EPIROC AB B
|
16.07 | 2.95% | 0.46 | Acheter | 0 | 20.703B | 36.55 | 0.43 | 13840.00 | Camions/Construction/Machines agricoles |
|
3
3N8
NABTESCO CORP.
|
35.20 | 3.53% | 1.20 | Vendre | 0 | 4.281B | 5.82 | 5.94 | 7717.00 | Machinerie industrielle |
|
3
3N8
NABTESCO CORP. REGISTERED SHARES O.N.
|
35.00 | 2.94% | 1.00 | Vendre | 0 | 4.281B | 5.86 | 5.94 | 7717.00 | Machinerie industrielle |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
66.22 | -0.96% | -0.64 | Acheter | 0 | 28.594B | 32.13 | 2.06 | 69000.00 | Matériaux de construction |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
65.40 | -2.15% | -1.44 | Acheter | 1.000K | 28.594B | 32.28 | 2.06 | 69000.00 | Matériaux de construction |
|
4
4PG
OTIS WORLDWID.CORP DL-,01
|
66.40 | -0.03% | -0.02 | Acheter | 0 | 28.594B | 32.12 | 2.06 | 69000.00 | Matériaux de construction |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
38.00 | 0.80% | 0.30 | Fort achat | 0 | 33.115B | 17.40 | 2.23 | 56000.00 | Machinerie industrielle |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
38.10 | 0.26% | 0.10 | Acheter | 0 | 33.115B | 17.40 | 2.23 | 56000.00 | Machinerie industrielle |
|
4
4PN
CARRIER GLBL CORP DL-,01
|
38.00 | -0.26% | -0.10 | Acheter | 0 | 33.115B | 17.31 | 2.23 | 56000.00 | Machinerie industrielle |
|
4
4SK
SINOTRUK HONG KONG
|
1.72 | -6.01% | -0.11 | Vendre | 0 | 4.922B | 5.97 | 0.29 | — | Camions/Construction/Machines agricoles |
|
4
4SK
SINOTRUK HONG KONG LTD. REGISTERED SHARES O.N.
|
1.75 | -1.69% | -0.03 | Vendre | 2.000K | 4.922B | 6.11 | 0.29 | — | Camions/Construction/Machines agricoles |
|
4
4TV
TERRAVEST INDUSTRIES INC. REGISTERED SHARES O.N.
|
11.90 | 0.00% | 0.00 | Acheter | 0 | 222.677M | 8.74 | 1.38 | — | Machinerie industrielle |
|
4
4XP
XP POWER LTD. REGISTERED SHARES LS -,01
|
59.50 | 1.71% | 1.00 | Acheter | 0 | 1.204B | 32.67 | 1.82 | 2263.00 | Produits électriques |
|
4
4XP
XP POWER LTD. LS-,01
|
61.50 | 0.00% | 0.00 | Acheter | 0 | 1.204B | 34.07 | 1.82 | 2263.00 | Produits électriques |
|
5
59N
NPC INCORPORATED
|
6.10 | 7.02% | 0.40 | Fort achat | 0 | 131.344M | 18.81 | 0.31 | 155.00 | Machinerie industrielle |
|
5
5D4
DOUGLAS DYNAMICS I.DL-,01
|
34.80 | 0.00% | 0.00 | Vendre | 0 | 802.253M | — | -2.82 | 1767.00 | Camions/Construction/Machines agricoles |
|
5
5D4
DOUGLAS DYNAMICS INC. REGISTERED SHARES DL -,01
|
34.80 | 0.00% | 0.00 | Vendre | 0 | 802.253M | — | -2.82 | 1767.00 | Camions/Construction/Machines agricoles |
|
7
703
ALFEN N.V. EO -,10
|
72.30 | -0.14% | -0.10 | Acheter | 18 | 1.588B | 126.62 | 0.57 | 588.00 | Produits électriques |
|
7
703
ALFEN N.V. REGISTERED SHARES EO -,10
|
72.20 | 0.00% | 0.00 | Acheter | 0 | 1.588B | 127.94 | 0.57 | 588.00 | Produits électriques |
|
7
703
ALFEN N.V. EO -,10
|
72.20 | -0.62% | -0.45 | Acheter | 10 | 1.588B | 128.55 | 0.57 | 588.00 | Produits électriques |
|
7
7FH
TECNOGLASS INC. DL-,0001
|
15.80 | -2.45% | -0.40 | Vendre | 0 | 780.787M | 20.32 | 0.94 | 5583.00 | Matériaux de construction |
|
7
7P0
ICHIKOH IND. LTD
|
5.63 | 2.27% | 0.12 | Fort achat | 0 | 539.341M | 17.62 | 0.31 | 3602.00 | Pièces automobiles: OEM |
|
7
7TC
TOKAI CARBON
|
12.10 | -0.82% | -0.10 | Vendre | 0 | 2.644B | — | -0.06 | 4178.00 | Produits électriques |
|
7
7TC
TOKAI CARBON CO. LTD. REGISTERED SHARES O.N.
|
12.20 | 0.00% | 0.00 | Vendre | 0 | 2.644B | — | -0.06 | 4178.00 | Produits électriques |
|
9
9S9
SUN.KING TECHN.REGS HD-10
|
0.30 | 2.74% | 0.01 | Fort achat | 4.000K | 495.212M | 22.34 | 0.01 | 620.00 | Machinerie industrielle |
|
A
AAG
AUMANN AG INH O.N.
|
14.56 | 0.83% | 0.12 | Acheter | 0 | 218.380M | — | -1.29 | 1078.00 | Machinerie industrielle |
|
A
AAG
AUMANN AG INH O.N.
|
14.50 | -0.68% | -0.10 | Acheter | 2.700K | 218.380M | — | -1.29 | 1078.00 | Machinerie industrielle |
|
A
AAG
AUMANN AG INHABER-AKTIEN O.N.
|
14.56 | 0.14% | 0.02 | Acheter | 0 | 218.380M | — | -1.29 | 1078.00 | Machinerie industrielle |
|
A
ACO1
ATLAS COPCO AB NAMN-AKTIER B(FRIA)SK0,052125
|
43.96 | -0.25% | -0.11 | Acheter | 0 | 59.033B | 35.75 | 1.21 | 40160.00 | Machinerie industrielle |
|
A
ACO1
ATLAS COPCO B FREE
|
44.28 | 2.22% | 0.96 | Fort achat | 0 | 59.033B | 35.89 | 1.21 | 40160.00 | Machinerie industrielle |
|
A
ACO2
ATLAS COPCO AB NAMN-AKTIER A SK-,052125
|
52.54 | 2.26% | 1.16 | Fort achat | 145 | 59.033B | 42.44 | 1.21 | 40160.00 | Machinerie industrielle |
|
A
ACO2
ATLAS COPCO A
|
52.22 | 2.35% | 1.20 | Fort achat | 168 | 59.033B | 42.17 | 1.21 | 40160.00 | Machinerie industrielle |
AGJ
AGCO CORP. DL-,01
|
103.40 | 0.49% | 0.50 | Vendre | 0 | 7.852B | 18.56 | 5.82 | 21426.00 | Camions/Construction/Machines agricoles |
|
AGJ
AGCO CORP. DL-,01
|
103.10 | -0.77% | -0.80 | Vendre | 40 | 7.852B | 18.23 | 5.82 | 21426.00 | Camions/Construction/Machines agricoles |
|
AGJ
AGCO CORP. REGISTERED SHARES DL -,01
|
103.30 | -0.10% | -0.10 | Vendre | 0 | 7.852B | 18.30 | 5.82 | 21426.00 | Camions/Construction/Machines agricoles |
AK1
AMETEK INC. DL-,01
|
112.55 | 0.81% | 0.90 | Acheter | 0 | 25.932B | 37.47 | 3.00 | 16500.00 | Produits électriques |
|
AK1
AMETEK INC. REGISTERED SHARES DL -,01
|
112.45 | -0.35% | -0.40 | Acheter | 0 | 25.932B | 37.42 | 3.00 | 16500.00 | Produits électriques |
|
AK1
AMETEK INC. DL-,01
|
112.50 | -0.35% | -0.40 | Acheter | 0 | 25.932B | 37.50 | 3.00 | 16500.00 | Produits électriques |
ALD
HONEYWELL INTL DL1
|
182.80 | -0.22% | -0.40 | Vendre | 0 | 127.822B | 33.19 | 5.62 | 103000.00 | Conglomérats industriels |
|
ALD
HONEYWELL INTERNATIONAL INC. REGISTERED SHARES DL 1
|
182.55 | -0.44% | -0.80 | Vendre | 20 | 127.822B | 33.28 | 5.62 | 103000.00 | Conglomérats industriels |
|
ALD
HONEYWELL INTL DL1
|
183.40 | -0.46% | -0.85 | Vendre | 4 | 127.822B | 33.14 | 5.62 | 103000.00 | Conglomérats industriels |
|
A
ALZC
ASSA-ABLOY AB B SK-,33
|
26.51 | 0.15% | 0.04 | Fort achat | 0 | 28.746B | 30.70 | 0.84 | 48000.00 | Machinerie industrielle |
|
A
ALZC
ASSA-ABLOY AB NAMN-AKTIER B SK -,33
|
26.45 | 1.11% | 0.29 | Fort achat | 0 | 28.746B | 30.39 | 0.84 | 48000.00 | Machinerie industrielle |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
18.22 | -0.22% | -0.04 | Acheter | 0 | 366.306M | — | -1.48 | 429.00 | Machinerie industrielle |
|
A
AM3D
SLM SOLUTIONS GRP AG
|
17.88 | -2.83% | -0.52 | Vendre | 1.592K | 366.306M | — | -1.48 | 429.00 | Machinerie industrielle |
|
A
AM3D
SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
|
18.02 | -0.88% | -0.16 | Vendre | 0 | 366.306M | — | -1.48 | 429.00 | Machinerie industrielle |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
45.71 | -0.26% | -0.12 | Acheter | 0 | 16.907B | — | 0.87 | — | Camions/Construction/Machines agricoles |
|
A
AOMD
ALSTOM S.A. ACTIONS PORT. EO 7
|
45.00 | -1.88% | -0.86 | Vendre | 180 | 16.907B | — | 0.87 | — | Camions/Construction/Machines agricoles |
|
A
AOMD
ALSTOM S.A. INH. EO 7
|
45.00 | -1.85% | -0.85 | Vendre | 200 | 16.907B | — | 0.87 | — | Camions/Construction/Machines agricoles |
AP2
APPLIED MATERIALS INC. REGISTERED SHARES O.N.
|
114.12 | -0.73% | -0.84 | Acheter | 0 | 105.210B | 28.42 | 4.02 | 24000.00 | Machinerie industrielle |
|
AP2
APPLIED MATERIALS INC.
|
114.56 | 0.37% | 0.42 | Acheter | 20 | 105.210B | 28.58 | 4.02 | 24000.00 | Machinerie industrielle |
|
AP2
APPLIED MATERIALS INC.
|
113.44 | -1.65% | -1.90 | Acheter | 0 | 105.210B | 28.11 | 4.02 | 24000.00 | Machinerie industrielle |
|
A
ASL
AKASOL AG INH. O.N.
|
117.40 | 0.51% | 0.60 | Vendre | 149 | 709.237M | — | -1.89 | 324.00 | Produits électriques |
|
A
ASL
AKASOL AG INH. O.N.
|
117.00 | -0.17% | -0.20 | Vendre | 0 | 709.237M | — | -1.89 | 324.00 | Produits électriques |
|
A
ASL
AKASOL AG INHABER-AKTIEN O.N.
|
117.00 | 0.34% | 0.40 | Acheter | 100 | 709.237M | — | -1.89 | 324.00 | Produits électriques |
ASME
ASML HOLDING EO -,09
|
576.50 | -0.35% | -2.00 | Acheter | 83 | 240.620B | 53.77 | 10.77 | 28073.00 | Machinerie industrielle |
|
ASME
ASML HOLDING EO -,09
|
580.70 | -0.10% | -0.60 | Acheter | 47 | 240.620B | 54.13 | 10.77 | 28073.00 | Machinerie industrielle |
|
ASME
ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
|
576.50 | -0.55% | -3.20 | Acheter | 26 | 240.620B | 54.19 | 10.77 | 28073.00 | Machinerie industrielle |
|
A
AZ2
ANDRITZ AG
|
46.88 | -0.00% | -0.00 | Acheter | 0 | 4.727B | 19.92 | 2.39 | 27232.00 | Machinerie industrielle |
|
A
AZ2
ANDRITZ AG INHABER-AKTIEN O.N.
|
46.70 | -0.09% | -0.04 | Acheter | 0 | 4.727B | 19.86 | 2.39 | 27232.00 | Machinerie industrielle |
|
A
AZ2
ANDRITZ AG
|
46.64 | -1.56% | -0.74 | Vendre | 496 | 4.727B | 19.81 | 2.39 | 27232.00 | Machinerie industrielle |
BGW
BORGWARNER INC. REGISTERED SHARES DL -,01
|
42.80 | 0.94% | 0.40 | Acheter | 0 | 10.279B | 27.73 | 1.56 | 49700.00 | Camions/Construction/Machines agricoles |
|
BGW
BORGWARNER INC. DL-,01
|
42.40 | -1.40% | -0.60 | Vendre | 720 | 10.279B | 27.61 | 1.56 | 49700.00 | Camions/Construction/Machines agricoles |
|
BGW
BORGWARNER INC. DL-,01
|
42.80 | 0.47% | 0.20 | Acheter | 0 | 10.279B | 27.99 | 1.56 | 49700.00 | Camions/Construction/Machines agricoles |
|
B
BJEB
BEIJING ENTERPRISES HLDGS LTD.REGISTERED SHARES O.N.
|
2.98 | 0.68% | 0.02 | Acheter | 0 | 3.882B | 6.88 | 0.44 | 39000.00 | Conglomérats industriels |
|
B
BJEB
BEIJING ENTERPRISES
|
3.00 | 0.67% | 0.02 | Acheter | 0 | 3.882B | 6.79 | 0.44 | 39000.00 | Conglomérats industriels |
BRV
BRADY CORP.N.V.C.A DL-,01
|
49.20 | 0.41% | 0.20 | Acheter | 0 | 2.556B | 23.88 | 2.07 | 5400.00 | Fabrication de produits divers |
|
BRV
BRADY CORP. REG.N.VOT.SHS CLASS A DL -,01
|
49.20 | 0.41% | 0.20 | Acheter | 0 | 2.556B | 23.88 | 2.07 | 5400.00 | Fabrication de produits divers |
|
C
C2L
CRRC CORP. LTD. REGISTERED SHARES H YC 1
|
0.39 | 2.71% | 0.01 | Fort achat | 91.325K | 21.052B | 7.59 | 0.05 | 164177.00 | Camions/Construction/Machines agricoles |
|
C
C2L
CRRC CORP. LTD. H YC 1
|
0.39 | 4.28% | 0.02 | Fort achat | 5.000K | 21.052B | 7.47 | 0.05 | 164177.00 | Camions/Construction/Machines agricoles |
|
C
CAD
CIE AUTOMOTIVE S.A. ACCIONES PORT. EO -,25
|
26.00 | -0.84% | -0.22 | Acheter | 0 | 3.179B | 17.26 | 1.49 | 25209.00 | Pièces automobiles: OEM |
|
C
CAD
CIE AUTOMOTIVE INH.EO-,25
|
26.06 | 0.93% | 0.24 | Fort achat | 0 | 3.179B | 17.28 | 1.49 | 25209.00 | Pièces automobiles: OEM |
CAT1
CATERPILLAR INC. DL 1
|
182.70 | 1.92% | 3.45 | Vendre | 568 | 98.933B | 33.67 | 5.37 | 97300.00 | Camions/Construction/Machines agricoles |
|
CAT1
CATERPILLAR INC. REGISTERED SHARES DL 1
|
180.45 | 1.12% | 2.00 | Vendre | 0 | 98.933B | 33.48 | 5.37 | 97300.00 | Camions/Construction/Machines agricoles |
|
CAT1
CATERPILLAR INC. DL 1
|
180.50 | 0.98% | 1.75 | Vendre | 0 | 98.933B | 33.51 | 5.37 | 97300.00 | Camions/Construction/Machines agricoles |
|
C
CE3
CHON.MACHIN.+ELEC.-H-YC 1
|
0.05 | 1.98% | 0.00 | Acheter | 0 | 215.299M | 8.28 | 0.01 | 8233.00 | Machinerie industrielle |
|
C
CEA
FRIWO AG INHABER-AKTIEN O.N.
|
26.40 | 2.33% | 0.60 | Fort achat | 0 | 192.500M | — | -0.72 | 2608.00 | Produits électriques |
|
C
CEA
FRIWO AG O.N.
|
31.20 | 11.43% | 3.20 | Fort achat | 1.681K | 192.500M | — | -0.72 | 2608.00 | Produits électriques |
|
C
CEA
FRIWO AG O.N.
|
26.00 | 3.17% | 0.80 | Acheter | 0 | 192.500M | — | -0.72 | 2608.00 | Produits électriques |
|
C
CIG
CAREL INDUSTRIES
|
20.95 | -0.24% | -0.05 | Neutre | 0 | 2.138B | 59.74 | 0.35 | 1745.00 | Machinerie industrielle |
|
C
CON
CONTINENTAL AG O.N.
|
125.80 | -1.99% | -2.56 | Acheter | 59.980K | 25.745B | — | -4.03 | 236386.00 | Pièces automobiles: OEM |
|
C
CON
CONTINENTAL AG INHABER-AKTIEN O.N.
|
125.78 | -1.77% | -2.26 | Acheter | 142 | 25.745B | — | -4.03 | 236386.00 | Pièces automobiles: OEM |
|
C
CON
CONTINENTAL AG O.N.
|
127.32 | -0.78% | -1.00 | Acheter | 2 | 25.745B | — | -4.03 | 236386.00 | Pièces automobiles: OEM |
CUM
CUMMINS INC. DL 2,50
|
204.70 | 0.15% | 0.30 | Vendre | 45 | 29.953B | 19.15 | 10.84 | 57825.00 | Camions/Construction/Machines agricoles |
|
CUM
CUMMINS INC. DL 2,50
|
204.00 | -0.58% | -1.20 | Vendre | 20 | 29.953B | 19.08 | 10.84 | 57825.00 | Camions/Construction/Machines agricoles |
|
CUM
CUMMINS INC. REGISTERED SHARES DL 2,50
|
204.60 | -0.44% | -0.90 | Vendre | 0 | 29.953B | 19.11 | 10.84 | 57825.00 | Camions/Construction/Machines agricoles |
|
C
CW7
SHOU.CON.CENT.HLDGS
|
0.03 | 0.00% | 0.00 | Vendre | 0 | 60.513M | 3.43 | 0.01 | 2148.00 | Fabrication métallique |
|
C
CXGH
XINJIANG GOLDWIND SC.&T.CO.LTDREGISTERED SHARES H YC 1
|
1.31 | -2.42% | -0.03 | Vendre | 1.888K | 6.364B | 17.62 | 0.08 | — | Produits électriques |
|
C
CXGH
XINJIANG GOLDW.SC.+T.H
|
1.32 | -1.90% | -0.03 | Vendre | 700 | 6.364B | 17.15 | 0.08 | — | Produits électriques |
|
C
CYD
CHINA YUCHAI INTERNATIONAL LTDREGISTERED SHARES DL -,01
|
14.40 | 0.70% | 0.10 | Acheter | 0 | 581.211M | 8.82 | 1.59 | 8639.00 | Camions/Construction/Machines agricoles |
|
C
CYD
CHINA YUCHAI INTL DL-,01
|
14.40 | 3.60% | 0.50 | Fort achat | 0 | 581.211M | 7.87 | 1.59 | 8639.00 | Camions/Construction/Machines agricoles |
|
D
DAR
DATRON AG INH.O.N.
|
10.10 | -2.88% | -0.30 | Acheter | 190 | 41.112M | — | 0.38 | — | Machinerie industrielle |
|
D
DAR
DATRON AG INHABER-AKTIEN O.N.
|
10.10 | 1.00% | 0.10 | Acheter | 0 | 41.112M | — | 0.38 | — | Machinerie industrielle |
|
D
DAR
DATRON AG INH.O.N.
|
10.00 | -1.96% | -0.20 | Acheter | 0 | 41.112M | — | 0.38 | — | Machinerie industrielle |
DCO
DEERE CO. DL 1
|
278.40 | -0.04% | -0.10 | Vendre | 0 | 86.314B | 22.73 | 12.15 | 69600.00 | Camions/Construction/Machines agricoles |
|
DCO
DEERE CO. DL 1
|
280.80 | 0.65% | 1.80 | Vendre | 1 | 86.314B | 22.99 | 12.15 | 69600.00 | Camions/Construction/Machines agricoles |
|
DCO
DEERE & CO. REGISTERED SHARES DL 1
|
276.30 | -1.18% | -3.30 | Vendre | 0 | 86.314B | 22.82 | 12.15 | 69600.00 | Camions/Construction/Machines agricoles |
|
D
DEZ
DEUTZ AG O.N.
|
6.94 | 0.58% | 0.04 | Neutre | 19.851K | 844.824M | — | -0.81 | 4586.00 | Camions/Construction/Machines agricoles |
|
D
DEZ
DEUTZ AG INHABER-AKTIEN O.N.
|
6.96 | -0.07% | -0.00 | Acheter | 400 | 844.824M | — | -0.81 | 4586.00 | Camions/Construction/Machines agricoles |
|
D
DEZ
DEUTZ AG O.N.
|
6.95 | -0.71% | -0.05 | Vendre | 102.464K | 844.824M | — | -0.81 | 4586.00 | Camions/Construction/Machines agricoles |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
16.30 | 0.00% | 0.00 | Acheter | 0 | 160.645M | — | — | — | Machinerie industrielle |
|
D
DIS
DVS TECHNOLOGY AG INH ON
|
16.60 | 0.00% | 0.00 | Acheter | 0 | 160.645M | — | — | — | Machinerie industrielle |
|
D
DLX
DELIGNIT AG INH.O.N.
|
8.15 | 4.49% | 0.35 | Acheter | 0 | 66.371M | — | 0.25 | 390.00 | Matériaux de construction |
|
D
DLX
DELIGNIT AG INH.O.N.
|
8.25 | 1.85% | 0.15 | Acheter | 7.927K | 66.371M | — | 0.25 | 390.00 | Matériaux de construction |
|
D
DLX
DELIGNIT AG INHABER-AKTIEN O.N.
|
8.20 | -0.61% | -0.05 | Acheter | 0 | 66.371M | — | 0.25 | 390.00 | Matériaux de construction |
DOV
DOVER CORP. DL 1
|
124.15 | 0.12% | 0.15 | Acheter | 40 | 17.844B | 28.59 | 4.37 | 23000.00 | Machinerie industrielle |
|
DOV
DOVER CORP. DL 1
|
124.35 | 0.28% | 0.35 | Acheter | 0 | 17.844B | 28.83 | 4.37 | 23000.00 | Machinerie industrielle |
|
DOV
DOVER CORP. REGISTERED SHARES DL 1
|
124.35 | 0.04% | 0.05 | Acheter | 0 | 17.844B | 28.78 | 4.37 | 23000.00 | Machinerie industrielle |
|
D
DUE
DUERR AG O.N.
|
33.04 | -1.55% | -0.52 | Vendre | 0 | 2.340B | — | -0.28 | 16525.00 | Machinerie industrielle |
|
D
DUE
DUERR AG O.N.
|
32.64 | -2.04% | -0.68 | Vendre | 19.459K | 2.340B | — | -0.28 | 16525.00 | Machinerie industrielle |
|
D
DUE
DUERR AG INHABER-AKTIEN O.N.
|
32.86 | -0.79% | -0.26 | Vendre | 60 | 2.340B | — | -0.28 | 16525.00 | Machinerie industrielle |
|
E
EAR
EBARA CORP. REGISTERED SHARES O.N.
|
40.20 | 2.03% | 0.80 | Acheter | 0 | 3.789B | 16.65 | 2.36 | 17480.00 | Machinerie industrielle |
|
E
EAR
EBARA CORP.
|
40.00 | 1.52% | 0.60 | Acheter | 0 | 3.789B | 16.56 | 2.36 | 17480.00 | Machinerie industrielle |
|
E
EJI
EBARA JITSUGYO
|
46.80 | 1.30% | 0.60 | Acheter | 0 | 296.110M | 10.47 | 4.47 | 490.00 | Machinerie industrielle |
EMR
EMERSON EL. DL -,50
|
80.80 | 0.40% | 0.32 | Acheter | 0 | 48.158B | 26.55 | 3.03 | 83500.00 | Produits électriques |
|
EMR
EMERSON ELECTRIC CO. REGISTERED SHARES DL -,50
|
80.82 | -0.32% | -0.26 | Acheter | 0 | 48.158B | 26.70 | 3.03 | 83500.00 | Produits électriques |
|
EMR
EMERSON EL. DL -,50
|
80.80 | 1.30% | 1.04 | Fort achat | 0 | 48.158B | 26.50 | 3.03 | 83500.00 | Produits électriques |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
25.89 | 0.39% | 0.10 | Acheter | 4.188K | 18.173B | — | — | 93000.00 | Produits électriques |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
25.93 | 1.09% | 0.28 | Acheter | 277.900K | 18.173B | — | — | 93000.00 | Produits électriques |
|
E
ENR
SIEMENS ENERGY AG NA O.N.
|
25.90 | 0.78% | 0.20 | Acheter | 4.430K | 18.173B | — | — | 93000.00 | Produits électriques |
EOB
ARCOSA INC. DL -,01
|
49.40 | 0.41% | 0.20 | Vendre | 0 | 2.402B | 31.89 | 1.60 | 5410.00 | Camions/Construction/Machines agricoles |
|
EOB
ARCOSA INC. REGISTERED SHARES DL -,01
|
49.20 | -0.81% | -0.40 | Vendre | 0 | 2.402B | 31.57 | 1.60 | 5410.00 | Camions/Construction/Machines agricoles |
Charger plus