Producteurs-fabricants (Secteur)

405
Actions
4553.284B
Capitalisation boursière
48.497K
Volume
−0.23%
Variation
−2.14%
Perf Mois
+29.64%
Perf An
−1.28%
Performance du début de l'année à ce jour
Compagnies
Industries
           
11T TOYODA GOSEI CO.LTD
21.00-1.87%-0.40Vendre02.772B10.881.9739429.00Pièces automobiles: OEM
1T2 VST BUILDING TECHS AG
42.800.00%0.00Vendre021.420M72.290.5931.00Matériaux de construction
1T2 VST BUILDING TECHS AG
41.400.00%0.00Vendre021.420M69.920.5931.00Matériaux de construction
1Y0 YAMASHINA
0.530.13%0.00Acheter075.753M22.290.02425.00Fabrication métallique
1ZM HIRATA CORP. REGISTERED SHARES O.N.
53.620.22%0.12Vendre0567.821M23.462.281848.00Machinerie industrielle
1ZM HIRATA CORP.
53.00-0.93%-0.50Vendre0567.821M23.462.281848.00Machinerie industrielle
29F FUJITSU GENERAL LTD. REGISTERED SHARES O.N.
20.400.00%0.00Acheter02.202B28.130.737817.00Machinerie industrielle
2FB FORTUNE BRANDS HOME & SEC.INC.REGISTERED SHARESDL -,01
61.00-0.81%-0.50Acheter08.533B22.992.7025300.00Matériaux de construction
2FB FORT.BRAND.HOME+SEC.INC.
61.50-0.81%-0.50Acheter08.533B23.172.7025300.00Matériaux de construction
2FB FORT.BRAND.HOME+SEC.INC.
61.50-3.91%-2.5008.533B23.922.7025300.00Matériaux de construction
2GB 2G ENERGY AG
48.002.13%1.00Acheter350207.767M24.651.91640.00Machinerie industrielle
2GB 2G ENERGY AG
47.300.85%0.40Neutre6.357K207.767M24.591.91640.00Machinerie industrielle
2GB 2G ENERGY AG INHABER-AKTIEN O.N.
47.901.91%0.90Acheter476207.767M24.651.91640.00Machinerie industrielle
2MW METAWATER CO.LTD
34.20-3.93%-1.40Vendre0928.457M20.381.752317.00Machinerie industrielle
2YO PRESS KOGYO CO. LTD
3.05-0.13%-0.00Vendre0341.296M7.410.416887.00Pièces automobiles: OEM
3SM SMITH -A.O.- CORP. DL 1
41.203.00%1.20Vendre06.496B18.152.2316300.00Matériaux de construction
3SM SMITH CORP., A.O. REGISTERED SHARES DL 1
41.003.02%1.20Vendre06.496B18.062.2316300.00Matériaux de construction
3U3 TATSUTA EL.WIRE
4.81-1.05%-0.05Vendre0309.274M15.730.31906.00Produits électriques
5AZ AZEARTH CORP. REGISTERED SHARES O.N.
10.80-14.29%-1.80Fort achat073.416M31.850.40177.00Fabrication de produits divers
5KY YASUNAGA CORP. REGISTERED SHARES O.N.
9.65-0.52%-0.05Vendre0119.474M20.940.461870.00Pièces automobiles: OEM
6JK JTEKT CORP.
9.70-0.51%-0.05Vendre03.431B38.070.2649693.00Fabrication métallique
7AG AG GROWTH INTL INC.
32.602.52%0.80Acheter0592.752M82.730.40Machinerie industrielle
9SI STANDEX INTL CORP. DL1,50
68.50-1.44%-1.00Vendre0871.961M21.603.235000.00Fabrication de produits divers
AA2 AMADA HOLDINGS CO. LTD.
10.10-0.98%-0.10Vendre1503.561B14.170.729256.00Machinerie industrielle
AAG AUMANN AG INH O.N.
15.76-2.23%-0.36Vendre3.182K246.440M18.890.851341.00Machinerie industrielle
AAG AUMANN AG INH O.N.
15.68-2.97%-0.48Vendre368.059K246.440M18.940.851341.00Machinerie industrielle
AAG AUMANN AG INHABER-AKTIEN O.N.
15.722.61%0.40Vendre2.918K246.440M17.960.851341.00Machinerie industrielle
AGJ AGCO CORP. DL-,01
62.52-0.79%-0.50Vendre04.745B17.103.7321232.00Camions/Construction/Machines agricoles
AGJ AGCO CORP. REGISTERED SHARES DL -,01
63.54-0.19%-0.12Vendre04.745B17.273.7321232.00Camions/Construction/Machines agricoles
AI7 AZZ INC. DL 1
39.400.51%0.20Acheter01.032B16.742.353884.00Produits électriques
AKN AISIN SEIKI CO. LTD
30.20-0.66%-0.20Forte vente08.339B12.712.39119732.00Pièces automobiles: OEM
AKN AISIN SEIKI CO. LTD. REGISTERED SHARES O.N.
30.20-0.66%-0.20Forte vente08.339B12.712.39119732.00Pièces automobiles: OEM
ALD WisdomTree Asia Local Debt ETF
160.020.33%0.52Vendre240112.722B20.307.96114000.00Conglomérats industriels
ALD WisdomTree Asia Local Debt ETF
159.981.25%1.98Vendre388112.722B20.117.96114000.00Conglomérats industriels
ALD WisdomTree Asia Local Debt ETF
159.580.15%0.24Vendre168112.722B20.287.96114000.00Conglomérats industriels
ANP APOGEE ENTERPRISES DL-333
30.000.67%0.20Vendre0797.132M23.131.317000.00Matériaux de construction
AOMD ALSTOM S.A. ACTIONS PORT. EO 7
46.440.37%0.17Acheter7010.441B31.451.4836270.00Camions/Construction/Machines agricoles
AOMD ALSTOM S.A. INH. EO 7
46.50-1.02%-0.48Acheter33910.441B31.931.4836270.00Camions/Construction/Machines agricoles
AOMD ALSTOM S.A. INH. EO 7
45.75-2.70%-1.27Acheter32010.441B31.961.4836270.00Camions/Construction/Machines agricoles
AP2 APPLIED MATERIALS INC.
53.43-0.11%-0.06Vendre1049.141B20.872.5922000.00Machinerie industrielle
AP2 APPLIED MATERIALS INC. REGISTERED SHARES O.N.
54.441.32%0.71Acheter14149.141B20.972.5922000.00Machinerie industrielle
AP2 APPLIED MATERIALS INC.
54.451.32%0.71Vendre1.103K49.141B20.972.5922000.00Machinerie industrielle
ASL AKASOL AG INHABER-AKTIEN O.N.
40.02-0.60%-0.24Acheter950243.141M-0.22154.00Produits électriques
ASL AKASOL AG INH. O.N.
40.00-1.85%-0.76Acheter675243.141M-0.22154.00Produits électriques
ASL AKASOL AG INH. O.N.
39.94-0.42%-0.17Acheter20.681K243.141M-0.22154.00Produits électriques
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
261.350.60%1.55Acheter130108.844B6.16Machinerie industrielle
ASME ASML HOLDING EO -,09
261.400.97%2.50Vendre347108.844B6.16Machinerie industrielle
ASME ASML HOLDING EO -,09
261.350.64%1.65Acheter84108.844B6.16Machinerie industrielle
ASMF ASML HOLDING NY EO-,09
258.00-0.77%-2.00Vendre20108.560B47.265.5223247.00Machinerie industrielle
ASMF ASML HOLDING NY EO-,09
260.00-3.70%-10.00Vendre94108.560B49.085.5223247.00Machinerie industrielle
ASMF ASML HOLDING N.V. AAND.AAN TOON.(N.Y.REG.)EO-,09
260.000.00%0.00Vendre0108.560B47.265.5223247.00Machinerie industrielle
AZ2 ANDRITZ AG
36.04-1.21%-0.44Vendre3003.617B33.111.1029096.00Machinerie industrielle
AZ2 ANDRITZ AG
36.440.33%0.12Vendre2.563K3.617B32.971.1029096.00Machinerie industrielle
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
36.10-0.17%-0.06Vendre13.617B32.821.1029096.00Machinerie industrielle
CAT1 CATERPILLAR INC. DL 1
124.740.43%0.54Vendre37368.190B12.879.75104000.00Camions/Construction/Machines agricoles
CAT1 CATERPILLAR INC. REGISTERED SHARES DL 1
124.160.24%0.30Vendre5768.190B12.839.75104000.00Camions/Construction/Machines agricoles
CAT1 CATERPILLAR INC. DL 1
124.540.31%0.38Vendre37668.190B12.869.75104000.00Camions/Construction/Machines agricoles
CEA FRIWO AG INHABER-AKTIEN O.N.
10.400.97%0.10Vendre080.850M61.060.171887.00Pièces automobiles: OEM
CEA FRIWO AG O.N.
10.40-0.95%-0.10Vendre30080.850M62.240.171887.00Pièces automobiles: OEM
CEA FRIWO AG O.N.
10.001.01%0.10Vendre080.850M58.680.171887.00Pièces automobiles: OEM
CEV CENTROTEC SUSTAINABLE O.N
14.500.14%0.02Vendre24.455K209.845M11.141.302962.00Machinerie industrielle
CEV CENTROTEC SUSTAINABLE AG INHABER-AKTIEN O.N.
14.400.14%0.02Vendre200209.845M11.061.302962.00Machinerie industrielle
CEV CENTROTEC SUSTAINABLE O.N
14.42-0.69%-0.10Vendre460209.845M11.171.302962.00Machinerie industrielle
CON CONTINENTAL AG O.N.
104.303.97%3.98Vendre1.603M20.065B-1.07243226.00Pièces automobiles: OEM
CON CONTINENTAL AG O.N.
104.583.81%3.84Vendre2.904K20.065B-1.07243226.00Pièces automobiles: OEM
CON CONTINENTAL AG INHABER-AKTIEN O.N.
104.463.86%3.88Vendre10.753K20.065B-1.07243226.00Pièces automobiles: OEM
D1U DAIHATSU DIESEL MFG
5.45-0.91%-0.05Vendre0179.088M11.170.491247.00Camions/Construction/Machines agricoles
D7A APTIV PLC REGISTERED SHARES DL -,01
81.431.52%1.22Vendre020.561B22.503.57143000.00Pièces automobiles: OEM
D7A APTIV PLC DL -,01
81.51-1.28%-1.06Vendre620.561B23.173.57143000.00Pièces automobiles: OEM
DAR DATRON AG INHABER-AKTIEN O.N.
11.401.79%0.20Acheter045.435M14.570.77265.00Machinerie industrielle
DAR DATRON AG INH.O.N.
11.500.88%0.10Acheter045.435M14.830.77265.00Machinerie industrielle
DAR DATRON AG INH.O.N.
11.30-3.42%-0.40Acheter045.435M15.220.77265.00Machinerie industrielle
DCO DEERE CO. DL 1
148.54-0.30%-0.44Vendre046.727B16.399.2073500.00Camions/Construction/Machines agricoles
DCO DEERE & CO. REGISTERED SHARES DL 1
148.56-0.28%-0.42Vendre046.727B16.399.2073500.00Camions/Construction/Machines agricoles
DCO DEERE CO. DL 1
148.44-0.76%-1.14Vendre45346.727B16.469.2073500.00Camions/Construction/Machines agricoles
DCV ADVANEX INC.
13.800.73%0.10Fort achat057.750M-0.381979.00Fabrication métallique
DEZ DEUTZ AG INHABER-AKTIEN O.N.
4.850.79%0.04Vendre1.455K583.763M6.540.744645.00Camions/Construction/Machines agricoles
DEZ DEUTZ AG O.N.
4.850.46%0.02Vendre586.961K583.763M6.560.744645.00Camions/Construction/Machines agricoles
DEZ DEUTZ AG O.N.
4.79-1.03%-0.05Vendre7.101K583.763M6.570.744645.00Camions/Construction/Machines agricoles
DIS DVS TECHNOLOGY AG INH ON
15.401.32%0.20Acheter0156.774M35.680.43Machinerie industrielle
DIS DVS TECHNOLOGY AG INH ON
16.200.00%0.00Acheter0156.774M38.030.43Machinerie industrielle
DK8 DAIKYONISHIKAWA CORP.
6.401.59%0.10Forte vente0450.878M5.201.215265.00Pièces automobiles: OEM
DKI DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N.
126.00-0.79%-1.00Vendre038.452B22.495.6576484.00Machinerie industrielle
DKI DAIKIN IND. LTD
128.00-1.54%-2.00Vendre7838.452B23.025.6576484.00Machinerie industrielle
DLX DELIGNIT AG INHABER-AKTIEN O.N.
6.68-0.30%-0.02Acheter15055.555M0.25361.00Matériaux de construction
DLX DELIGNIT AG INH.O.N.
6.800.29%0.02Acheter2.442K55.555M0.25361.00Matériaux de construction
DLX DELIGNIT AG INH.O.N.
6.66-4.31%-0.30Acheter69955.555M0.25361.00Matériaux de construction
DNO DENSO CORP. REGISTERED SHARES O.N.
37.40-1.06%-0.40Vendre030.018B14.142.67171992.00Pièces automobiles: OEM
DNO DENSO CORP.
38.200.00%0.00Vendre030.018B14.292.67171992.00Pièces automobiles: OEM
DUE DUERR AG INHABER-AKTIEN O.N.
27.67-0.29%-0.08Vendre1.510K1.926B12.362.2416312.00Machinerie industrielle
DUE DUERR AG O.N.
27.83-0.39%-0.11Vendre1.160K1.926B12.452.2416312.00Machinerie industrielle
DUE DUERR AG O.N.
27.72-0.40%-0.11Vendre267.766K1.926B12.402.2416312.00Machinerie industrielle
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
11.651.30%0.15Acheter700148.920M-0.19279.00Produits électriques
F3C SFC ENERGY AG
11.75-2.49%-0.30Acheter989148.920M-0.19279.00Produits électriques
F3C SFC ENERGY AG
11.752.17%0.25Acheter28.977K148.920M-0.19279.00Produits électriques
F5M FUJI CORP.
14.70-0.68%-0.10Vendre01.376B9.961.572449.00Machinerie industrielle
FBB FURUKAWA BATTERY
6.25-0.79%-0.05Vendre0210.494M9.710.652406.00Pièces automobiles: OEM
FCV F.C.C. CO. LTD
18.30-2.14%-0.40Vendre0941.534M10.871.728829.00Pièces automobiles: OEM
FJC FUJITEC
14.60-2.01%-0.30Acheter01.225B14.391.0410105.00Machinerie industrielle
FJE FUJI ELECTRIC CO. LTD.
26.80-2.90%-0.80Vendre03.998B13.782.0027416.00Produits électriques
FJE FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N.
27.00-2.17%-0.60Forte vente03.998B13.782.0027416.00Produits électriques
FJK FUJIKURA LTD. REGISTERED SHARES O.N.
3.321.22%0.04Vendre0955.452M60.800.0557228.00Produits électriques
FJK FUJIKURA LTD
3.300.61%0.02Vendre0955.452M60.800.0557228.00Produits électriques
FKA FURUKAWA ELECTRIC CO.LTD.
21.60-0.92%-0.20Vendre01.566B7.143.0552215.00Produits électriques
FKA FURUKAWA ELECTRIC CO. LTD. REGISTERED SHARES O.N.
21.60-0.92%-0.20Vendre01.566B7.143.0552215.00Produits électriques
FNV2 FRASER & NEAVE LTD. REGISTERED SHARES SD -,20
1.131.80%0.02Fort achat01.668B15.940.077700.00Conglomérats industriels
FNV2 FRASER + NEAVE SD-,20
1.100.00%0.00Vendre01.668B15.790.077700.00Conglomérats industriels
FPH FRANCOTYP-POSTALIA HOLDING AG INHABER-AKTIEN O.N.
3.48-1.97%-0.07Acheter3.010K56.933M224.680.021054.00Équipement et fournitures de bureau
FPH FRANCOTYP-POSTALIA HLDG
3.52-1.68%-0.06Acheter16.829K56.933M226.580.021054.00Équipement et fournitures de bureau
FPH FRANCOTYP-POSTALIA HLDG
3.52-1.12%-0.04Acheter056.933M225.320.021054.00Équipement et fournitures de bureau
FUC FANUC CORP.
166.151.93%3.15Vendre15231.968B32.964.957866.00Machinerie industrielle
FUC FANUC CORP. REGISTERED SHARES O.N.
162.75-2.52%-4.20Forte vente4631.968B33.764.957866.00Machinerie industrielle
FUR FURUKAWA CO. LTD. REGISTERED SHARES O.N.
11.00-0.90%-0.10Forte vente0445.938M10.751.032757.00Camions/Construction/Machines agricoles
FUR FURUKAWA CO.
10.90-1.80%-0.20Forte vente0445.938M10.751.032757.00Camions/Construction/Machines agricoles
G1A GEA GROUP AG INHABER-AKTIEN O.N.
28.100.00%0.00Vendre5915.072B50.500.5618642.00Machinerie industrielle
G1A GEA GROUP AG
28.100.18%0.05Vendre1305.072B50.410.5618642.00Machinerie industrielle
G1A GEA GROUP AG
28.150.18%0.05Vendre455.691K5.072B50.500.5618642.00Machinerie industrielle
G9Y GS YUASA CORP.
18.90-1.05%-0.20Vendre01.548B12.961.5414217.00Produits électriques
G9Y GS YUASA CORP. REGISTERED SHARES O.N.
18.600.00%0.00Vendre01.548B12.621.5414217.00Produits électriques
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.400.36%0.15Forte vente03.342B21.551.967503.00Machinerie industrielle
GIL DMG MORI AG O.N.
42.45-0.24%-0.10Vendre03.342B21.701.967503.00Machinerie industrielle
GIL DMG MORI AG O.N.
42.500.24%0.10Vendre8.785K3.342B21.621.967503.00Machinerie industrielle
GMM GRAMMER AG O.N.
30.850.49%0.15Vendre3.763K376.905M10.282.9914657.00Pièces automobiles: OEM
GMM GRAMMER AG O.N.
30.953.17%0.95Forte vente0376.905M10.042.9914657.00Pièces automobiles: OEM
GMM GRAMMER AG INHABER-AKTIEN O.N.
30.650.66%0.20Vendre200376.905M10.192.9914657.00Pièces automobiles: OEM
GOB ST GOBAIN EO 4
35.010.10%0.04Vendre3.521K18.964B-0.20181001.00Matériaux de construction
GOB ST GOBAIN EO 4
35.020.49%0.17Vendre43018.964B-0.20181001.00Matériaux de construction
GOB COMPAGNIE DE SAINT-GOBAIN S.A.ACTIONS AU PORTEUR (C.R.) EO 4
34.80-0.01%-0.01Vendre10018.964B-0.20181001.00Matériaux de construction
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
15.32-0.29%-0.04Acheter12510.396B74.470.2124466.00Produits électriques
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.310.56%0.09Acheter25510.396B73.790.2124466.00Produits électriques
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.240.16%0.03Acheter56710.396B73.720.2124466.00Produits électriques
H7M HITACHI METALS LTD. REGISTERED SHARES O.N.
14.10-2.08%-0.30Acheter06.200B-0.7530304.00Fabrication de produits divers
H7M HITACHI MET.
14.10-2.08%-0.30Acheter06.200B-0.7530304.00Fabrication de produits divers
HCM HITACHI CONSTR. MACH. CO. LTD.REGISTERED SHARES O.N.
25.80-1.53%-0.40Vendre05.615B10.342.5324591.00Camions/Construction/Machines agricoles
HCM HITACHI CONSTR.MACH.
26.00-1.52%-0.40Vendre05.615B10.422.5324591.00Camions/Construction/Machines agricoles
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
0.943.17%0.03Vendre27.675K281.359M18.920.0511851.00Machinerie industrielle
HDD HEIDELBERG.DRUCKMA.O.N.
0.953.03%0.03Vendre939.688K281.359M19.140.0511851.00Machinerie industrielle
HDD HEIDELBERG.DRUCKMA.O.N.
0.964.02%0.04Vendre13.000K281.359M19.050.0511851.00Machinerie industrielle
HG1 HOMAG GROUP AG
38.900.26%0.10Acheter0618.107M11.283.4480.00Machinerie industrielle
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
38.70-0.51%-0.20Vendre98618.107M11.313.4480.00Machinerie industrielle
HG1 HOMAG GROUP AG
39.00-1.02%-0.40Vendre62618.107M11.463.4480.00Machinerie industrielle
HIA1 HITACHI LTD
36.20-0.82%-0.30Vendre28035.758B19.011.92295941.00Conglomérats industriels
HIA1 HITACHI LTD. REGISTERED SHARES O.N.
36.30-1.31%-0.48Vendre035.758B19.161.92295941.00Conglomérats industriels
HLE HELLA GMBH & CO. KGAA INHABER-AKTIEN O.N.
43.841.86%0.80Vendre1104.778B13.733.1338845.00Pièces automobiles: OEM
HLE HELLA GMBH+CO. KGAA O.N.
43.200.33%0.14Vendre2004.778B13.743.1338845.00Pièces automobiles: OEM
HLE HELLA GMBH+CO. KGAA O.N.
43.982.28%0.98Vendre207.725K4.778B13.723.1338845.00Pièces automobiles: OEM
HMO HINO MOTORS LTD
8.70-1.14%-0.10Vendre05.125B12.060.7334069.00Camions/Construction/Machines agricoles
HMO HINO MOTORS LTD. REGISTERED SHARES O.N.
8.70-0.57%-0.05Vendre05.125B11.990.7334069.00Camions/Construction/Machines agricoles
HOD HOSIDEN CORP.
10.60-1.85%-0.20Vendre0644.174M9.791.187744.00Produits électriques
HOD HOSIDEN CORP. REGISTERED SHARES O.N.
10.60-1.85%-0.20Vendre0644.174M9.791.187744.00Produits électriques
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter