Commerce de détail (Secteur)

98
Actions
3894.685B
Capitalisation boursière
669
Volume
−2.69%
Variation
+5.81%
Perf Mois
+75.18%
Perf An
+32.44%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
1E0 ADASTRIA CO. LTD.
14.90-1.32%-0.20Vendre00.00686.540M42.280.365701.00
27S ALBERTSONS COS INC.DL-001
30.20-1.95%-0.60Acheter00.0014.890B30.161.07300000.00
2CW DOMAN BUILDING MAT.GRP
4.98-1.39%-0.07Acheter00.00438.959M5.460.93
2XX XXL ASA A NK -,40
1.38-6.50%-0.10Forte vente00.00361.147M18.980.085363.00
33L LULULEMON ATHLETICA INC.
396.40-2.75%-11.20Vendre239117.2052.892B76.515.3525000.00
3E2 ETSY INC. DL-,001
261.35-2.10%-5.60Acheter8522214.7532.966B91.223.281414.00
4GF GRUPO CARSO NOM. A-1
2.50-1.57%-0.04Forte vente200500.005.546B16.780.1576251.00
4GNB WAL-MART DE MEXICO V
2.86-5.30%-0.16Vendre1.400K4004.0051.647B29.000.10231271.00
4HP ISETAN MITSUKOSHI HLDGS
6.25-3.10%-0.20Vendre00.002.404B-0.2511588.00
5FV YAOKO CO. LTD
53.000.95%0.50Acheter00.002.048B18.353.063804.00
64E NAFCO CO. LTD.
12.40-0.80%-0.10Forte vente00.00356.066M5.932.111385.00
6P8 PETS AT HOME GROUP LS 1
5.650.89%0.05Acheter00.002.808B24.360.2415000.00
73L BELLUNA CO. LTD
5.20-1.89%-0.10Forte vente00.00514.419M5.830.913320.00
74W LEON'S FURNITURE
16.40-1.80%-0.30Vendre00.001.300B9.561.788531.00
7DG DOLLAR GENER.CORP.DL-,875
199.40-0.05%-0.10Acheter356979.0046.725B22.668.87158000.00
889 DCM HOLDINGS CO. LTD.
8.050.00%0.00Forte vente00.001.224B9.270.874059.00
9H2 EDION CORP.
7.78-1.12%-0.09Vendre00.00830.375M8.681.019007.00
AFT ABERCROMBIE + FITCH A
33.05-19.00%-7.75Vendre00.002.006B11.343.7334000.00
AHOG AHOLD DELHAIZE,KON.EO-,01
30.00-2.50%-0.77Acheter00.0030.840B19.871.55414000.00
AMZ AMAZON.COM INC. DL-,01
3103.50-3.62%-116.50Acheter7462315211.001586.051B72.9144.991298000.00
AWN ADVANCE AUTO PA. DL-,0001
202.00-4.72%-10.00Vendre00.0012.616B24.848.5968000.00
BBY BED BATH + BEYOND DL-,01
18.20-8.31%-1.65Vendre4808736.001.885B-1.4737600.00
BG3 BIG 5 SPORT.GOODS DL-,01
21.80-4.39%-1.00Vendre00.00514.466M5.724.148400.00
BIKE BIKE24 HLDG O.N.
18.89-4.11%-0.81Vendre2504722.50839.167M332.00
C83 CAMPING WORLD CL.A DL-,01
40.200.50%0.20Fort achat00.003.549B8.005.0911947.00
CAR CARREFOUR S.A. INH.EO 2,5
15.27-2.55%-0.40Forte vente4506869.2511.861B13.181.19322164.00
CEC CECONOMY AG ST O.N.
3.55-3.79%-0.14Forte vente2.300K8165.001.287B7.580.49
COY TAPESTRY INC. DL-,01
37.27-4.66%-1.82Vendre00.0010.426B15.512.5716400.00
CTO COSTCO WHOLESALE DL-,005
484.60-2.06%-10.20Acheter3014538.00215.325B51.839.57288000.00
CVS CVS HEALTH CORP. DL-,01
80.58-3.38%-2.82Vendre14011281.20107.810B16.884.97300000.00
CWC CEWE STIFT.KGAA O.N.
129.20-1.37%-1.80Acheter57374031.60933.570M18.247.254349.00
DEX DELTICOM AG NA O.N.
6.780.89%0.06Forte vente4503051.0097.590M6.181.09177.00
DHER DELIVERY HERO SE NA O.N.
117.202.54%2.90Acheter1.764K206740.8029.333B-8.6735528.00
DL7A DILLARDS A DL-,01
304.00-10.59%-36.00Acheter319424.006.268B13.6524.9229000.00
DSG DICK'S SPORTING DL-,01
112.00-1.75%-2.00Vendre00.009.931B11.2712.5050100.00
DT3 DOLLAR TREE INC. DL-,01
124.12-5.31%-6.96Acheter202482.4028.327B24.495.38199327.00
DYH TARGET CORP. DL-,0833
216.20-2.26%-5.00Vendre8017296.00105.424B18.9011.82409000.00
DYQ ASOS PLC LS-,035
28.83-4.88%-1.48Forte vente1002883.002.901B20.711.50
EBA EBAY INC. DL-,001
64.17-1.20%-0.78Vendre26016684.2040.484B4.1315.9812700.00
ECK LUDW.BECK A.RATHAUSECK
25.40-4.51%-1.20Forte vente501270.0096.070M1511.360.02
FDO MACYS, INC. DL-,01
26.54-6.94%-1.98Vendre1.406K37315.248.141B12.392.3575711.00
FIE FIELMANN AG O.N.
60.80-0.57%-0.35Vendre53232345.605.054B34.861.7521853.00
FSNT FASHIONETTE AG O.N.
22.902.69%0.60Acheter73516831.50144.460M-0.22
G5NA GROUPON INC. DL-,0001
19.50-5.80%-1.20Forte vente1522964.00603.817M7.543.034159.00
GAP GAP INC. DL-,05
15.50-2.24%-0.35Vendre90013950.005.816B9.581.69117000.00
GAV GROUP 1 AUTOM. DL-,01
177.00-2.75%-5.00Acheter00.003.227B6.9026.4712337.00
GS2C GAMESTOP CORP. A
178.45-5.73%-10.85Vendre39971201.5513.633B-0.7712000.00
HBH HORNBACH HOLD.ST O.N.
109.70-0.54%-0.60Vendre475155.901.756B10.5410.4623279.00
HBM HORNBACH BAUMARKT AG O.N.
36.25-2.03%-0.75Vendre1676053.751.152B7.734.7822136.00
HCH CARTER'S INC. DL-,01
89.00-2.73%-2.50Vendre00.003.869B13.646.7318000.00
HDI HOME DEPOT INC. DL-,05
359.00-2.45%-9.00Acheter20673954.00375.259B28.5612.93504800.00
HDK HALFORDS GROUP LS -,01
3.90-3.47%-0.14Acheter00.00753.552M11.520.36
HFG HELLOFRESH SE INH O.N.
95.063.55%3.26Fort achat8.364K795081.8416.541B2.00
HKU H2O RETAILING CORP.
6.25-3.10%-0.20Forte vente00.00791.316M-0.418983.00
HMSB HENNES + MAURITZ B SK-125
15.76-4.62%-0.76Forte vente1.085K17103.9425.796B31.430.53
JUS1 AEON CO.LTD.
20.40-0.97%-0.20Vendre00.0017.676B-0.08155578.00
KFI1 KINGFISHER LS-,157142857
3.84-2.04%-0.08Forte vente00.008.039B8.550.4680190.00
KHP KOHL'S CORP. DL-,01
47.36-3.94%-1.94Vendre00.007.243B8.915.61110000.00
KOG KROGER CO. DL 1
38.501.61%0.61Fort achat50019250.0028.628B29.771.29465000.00
KSD K S HOLDINGS CORP.
8.95-1.10%-0.10Vendre00.001.852B7.591.196894.00
LAW LAWSON INC.
43.400.46%0.20Acheter00.004.458B24.621.7610385.00
LB3A QURATE RETAIL INC. QVC A
7.20-0.80%-0.06Vendre00.002.885B2.922.5522200.00
LMO LITHIA MOTORS INC.
252.00-1.56%-4.00Forte vente00.007.727B8.8129.6714538.00
LTD0 BATH + BODY WORKS DL-,50
65.96-0.63%-0.42Neutre00.0017.602B13.554.9992300.00
LWE LOWE'S COS INC. DL-,50
219.00-2.71%-6.10Acheter6013140.00153.051B22.689.95340000.00
MLB1 MERCADOLIBRE INC. DL-,001
1115.00-4.00%-46.50Forte vente6875820.0056.678B845.161.3715546.00
MRX MISTER SPEX SE INH O.N.
13.20-0.38%-0.05Vendre4005280.00438.988M824.00
N1C CLICKS GROUP LTD RC-,01
15.10-7.36%-1.20Vendre00.003.831B37.420.44
N2V NAT.GRO.BY VIT.COT.DL-001
12.10-3.20%-0.40Acheter4.000K48400.00269.266M19.680.644272.00
ODP1 THE ODP CORP. DL-,01
35.00-1.69%-0.60Vendre00.001.776B27.581.4037000.00
OHCB CLAS OHLSON B SK1,25
10.550.00%0.00Acheter00.00692.720M4500.00
PIK PICK'N PAY STORES RC-0125
2.84-3.40%-0.10Forte vente00.001.423B21.890.1490000.00
PRL RALPH LAUREN A DL-,01
105.95-1.26%-1.35Vendre00.007.651B23.224.7220300.00
QJE PAN PACIFIC INT.HLDG.CORP
15.30-2.55%-0.40Forte vente00.009.967B25.710.6116838.00
RS1 RH DL-,0001
525.40-2.63%-14.20Vendre94728.6011.248B37.1321.635000.00
RSO ROSS STRS INC. DL-,01
97.38-5.35%-5.50Forte vente5486.9034.886B26.573.9093700.00
S6M SEVEN + I HLDGS CO. LTD
36.48-1.03%-0.38Vendre00.0032.665B19.791.8658975.00
SA8A SONIC AUTOMOTIVE A DL-,01
41.40-0.48%-0.20Vendre00.001.724B6.766.438100.00
SAR ZOZO INC.
28.20-0.70%-0.20Vendre00.008.472B33.050.861297.00
SNH STEINHOFF INT.HLDG.EO-,50
0.11-1.91%-0.00Vendre1.497M169033.88459.001M-0.3391519.00
T5W JUST EAT TAKEAWAY. EO-,04
60.00-2.71%-1.67Vendre42425440.0012.725B-3.74
TCO0 TESCO PLC LS-,0633333
3.19-3.38%-0.11Vendre00.0025.345B17.840.19365765.00
TJX TJX COS INC. DL 1
61.70-2.77%-1.76Acheter30018510.0074.432B33.64320000.00
TKM TAKASHIMAYA
7.95-3.05%-0.25Forte vente00.001.351B-0.707550.00
TR4 TRACTOR SUPPLY DL-,008
201.401.21%2.40Fort achat122416.8023.194B29.416.8342500.00
UGI SUGI HOLDINGS CO. LTD.
56.500.00%0.00Forte vente00.003.557B24.612.306710.00
ULC UNITED LABELS O.N.
2.640.00%0.00Vendre00.0018.711M
UOF URBAN OUTFITTERS DL-,0001
28.80-2.04%-0.60Vendre00.002.782B12.092.4619000.00
W8A WALGREENS BOOTS AL.DL-,01
41.35-0.37%-0.15Forte vente702894.8535.456B16.712.49315000.00
WDL WINDELN.DE SE INH O.N.
1.03-2.82%-0.03Forte vente1.100K1138.5017.230M-1.11221.00
WEW WESTWING GROUP INH. O.N.
25.665.08%1.24Vendre1.640K42082.40525.358M18.341.451671.00
WFA WENG FINE ART AG NA O.N.
28.40-4.05%-1.20Vendre41111672.40146.640M
WMT WALMART DL-,10
130.00-0.63%-0.82Acheter31540950.00360.569B53.162.482300000.00
WOO FOOT LOCKER DL-,01
43.30-2.43%-1.08Vendre00.004.511B5.418.2751252.00
YAAA CANADIAN TIRE CORP.LTD.CL
118.00-2.48%-3.00Forte vente00.007.621B9.8512.4031786.00
YOU ABOUT YOU HOLDING SE
25.206.78%1.60Acheter3.734K94096.804.226B885.00
ZAL ZALANDO SE
81.383.54%2.78Acheter4.665K379637.7021.465B73.961.0914194.00
ZO1 ZOOPLUS AG
479.00-0.29%-1.40Acheter00.003.424B-0.75
Charger plus