Transports (Secteur)

177
Actions
1660.499B
Capitalisation boursière
143.232K
Volume
−0.84%
Variation
−12.42%
Perf Mois
−11.28%
Perf An
−22.45%
Performance du début de l'année à ce jour
Compagnies
Industries
           
01T TOKYU CORP.
14.304.38%0.60Acheter09.019B17.790.7723637.00Autres transports
0JA JAPAN AIRPORT TERMINAL CO.LTD.REGISTERED SHARES O.N.
37.807.39%2.60Acheter03.147B37.720.982906.00Autres transports
0ON EXCHANGE INCOME CORP.
13.20-12.58%-1.90Vendre35443.347M9.061.76Compagnies aériennes
0QP QINGDAO PORT INTL H YC 1
0.50-3.69%-0.02Vendre05.774B6.790.088738.00Autres transports
0QP QINGDAO PORT INTL CO. LTD. REGISTERED SHARES H YC 1
0.50-3.30%-0.02Vendre05.774B6.790.088738.00Autres transports
0SV STORAGEVAULT CANADA INC.
1.74-4.40%-0.08Vendre0672.757M-0.09597.00Autres transports
1DH CLARKSON PLC LS-,25
24.60-1.20%-0.30Vendre0757.127M-0.50Transport maritime
1DH CLARKSON PLC REGISTERED SHARES LS -,25
24.65-2.76%-0.70Vendre0757.127M-0.50Transport maritime
1H0 CHORUS AVIAT.(VOT.+VAR.)
2.26-16.30%-0.44Vendre1.900K342.709M4.670.584910.00Compagnies aériennes
1YM MARUWA UNYU KIKAN CO.LTD
20.804.52%0.90Fort achat01.382B33.960.592843.00Autres transports
2KT KONOIKE TRANSPORT CO.LTD
10.006.95%0.65Vendre0539.212M10.740.8715228.00Autres transports
3NA NATL EXPR. GRP LS-,05
2.11-5.62%-0.13Vendre1.930K1.118B6.900.3351302.00Autres transports
3NA NATIONAL EXPRESS GROUP PLC REGISTERED SHARES LS -,05
2.04-3.42%-0.07Vendre3.000K1.118B6.490.3351302.00Autres transports
43BA SIGNATURE AVIATI.LS-,3720
2.130.76%0.02Vendre5.252K1.710B-0.05Autres transports
49F FINANCIERE DE L'ODET S.A. ACTIONS PORT. EO 16
506.000.80%4.00Vendre02.224B24.94Fret aérien/transporteurs
6FJ FISHER AND SONS PLC, JAMES REGISTERED SHARES LS -,25
14.12-0.84%-0.12Vendre0723.463M16.610.863292.00Transport maritime
7PI POSTE ITALIANE S.P.A. AZIONI NOM. EO -,51
7.84-2.66%-0.21Vendre010.214B1.03Fret aérien/transporteurs
7PI POSTE ITALIANE SPA EO-,51
7.78-2.56%-0.20Vendre1.000K10.214B1.03Fret aérien/transporteurs
7S8 SITC INTL HLDG.REGS HD-10
0.83-0.60%-0.01Vendre02.312B11.410.071491.00Transport maritime
7S8 SITC INTERNATIONAL HLDG.CO.LTDREGISTERED SHS REG S HD -,10
0.85-0.58%-0.01Vendre02.312B11.620.071491.00Transport maritime
9MU MULLEN GROUP LTD. REGISTERED SHARES O.N.
2.58-3.01%-0.08Vendre0282.841M5.620.476124.00Transport par camion
9MU MULLEN GROUP LTD
2.922.82%0.08Vendre1.000K282.841M6.000.476124.00Transport par camion
9TF TFI INTERNATIONAL INC.
19.10-3.54%-0.70Vendre01.670B7.882.5617150.00Transport par camion
A1G AMERICAN AIRLINES GRP
12.90-13.04%-1.93Vendre3.212K5.410B4.373.40133700.00Compagnies aériennes
A1G AMERICAN AIRLINES GRP
13.23-13.07%-1.99Vendre3.663K5.410B4.483.40133700.00Compagnies aériennes
A1G AMERICAN AIRLINES GROUP INC. REGISTERED SHARES DL -,01
12.47-11.46%-1.61Vendre6005.410B4.153.40133700.00Compagnies aériennes
A44 AENA SME S.A. ACCIONES PORT. EO 10
109.05-3.11%-3.50Vendre1815.877B11.719.618878.00Autres transports
A44 AENA SME S.A. EO 10
107.80-3.23%-3.60Vendre1415.877B11.599.618878.00Autres transports
ANCA ANA HOLDINGS INC.
24.201.68%0.40Vendre08.386B10.752.2143466.00Compagnies aériennes
ANCA ANA HOLDINGS INC. REGISTERED SHARES O.N.
24.401.67%0.40Vendre08.386B10.842.2143466.00Compagnies aériennes
B3O NORDIC AMERICAN TANKERS LTD. REGISTERED SHARES DL -,01
3.5015.34%0.47Fort achat3.484K537.903M-0.07Transport maritime
B3O NORDIC AMER.TANKER.DL-,01
3.6060.52%1.36Fort achat1.900K537.903M-0.07Transport maritime
C1C CARGOTEC CORP. B
17.724.42%0.75Vendre01.076B12.241.3912587.00Autres transports
C1C CARGOTEC CORP. REGISTERED SHARES CLASS B O.N.
16.58-4.55%-0.79Vendre01.076B12.531.3912587.00Autres transports
CH1A C.H. ROB. WORLDWIDE NEW
58.50-1.68%-1.00Vendre07.425B15.973.7515427.00Fret aérien/transporteurs
CH1A C.H. ROB. WORLDWIDE NEW
58.00-2.52%-1.50Vendre07.425B15.973.7515427.00Fret aérien/transporteurs
CH1A C.H. ROBINSON WORLDWIDE INC. REGISTERED SHS (NEW) DL -,10
58.00-1.69%-1.00Vendre07.425B15.843.7515427.00Fret aérien/transporteurs
CKW CHU KONG SHIP.ENT.(GR.)CO
0.10-2.91%-0.00Vendre0120.344M4.720.02Transport maritime
CSB COSCO SHIPPING INTL(HK)CO.LTD.REGISTERED SHARES HD -,10
0.24-2.46%-0.01Vendre0382.743M9.890.02Fret aérien/transporteurs
CSB COSCO SHIPP.INTL(HK)HD-10
0.24-1.64%-0.00Vendre0382.743M9.890.02Fret aérien/transporteurs
CTH COSCO SHIP.PORT.LTD.HD-10
0.434.90%0.02Vendre01.394B4.640.09Autres transports
CTH COSCO SHIPPING PORTS LTD. REGISTERED SHARES HD -,10
0.43-2.71%-0.01Vendre01.394B5.020.09Autres transports
D69 DAMPSKIBSSELSKABET NORDEN A/S NAVNE AKTIER DK 1
9.41-1.52%-0.14Vendre0372.404M21.450.451110.00Transport maritime
D69 DAMPSKIBSS. NORDEN DK 1
9.581.05%0.10Vendre33372.404M21.270.451110.00Transport maritime
DP4B A.P.MOLLER-MAERSK A/S NAVNE-AKTIER B DK 1000
769.20-2.31%-18.20Vendre515.616B-2.70Transport maritime
DP4B A.P.MOELL.-M.NAM B DK1000
797.007.07%52.60Vendre015.616B-2.70Transport maritime
DP4B A.P.MOELL.-M.NAM B DK1000
805.403.66%28.40Acheter115.616B-2.70Transport maritime
DPW DEUTSCHE POST AG NA O.N.
22.59-6.67%-1.61Vendre7.013M27.917B11.602.13499461.00Fret aérien/transporteurs
DPW DEUTSCHE POST AG NAMENS-AKTIEN O.N.
22.51-7.58%-1.84Vendre78.835K27.917B11.672.13499461.00Fret aérien/transporteurs
DPW DEUTSCHE POST AG NA O.N.
22.75-5.66%-1.37Vendre42.333K27.917B11.562.13499461.00Fret aérien/transporteurs
DPWA DEUTSCHE POST SPONS.ADR 1
22.20-6.72%-1.60Vendre37027.910B11.442.12499461.00Fret aérien/transporteurs
DPWA DEUTSCHE POST SPONS.ADR 1
22.80-5.00%-1.20Vendre83027.910B11.532.12499461.00Fret aérien/transporteurs
DPWA DEUTSCHE POST AG NAMENS-AKTIEN (SP.ADRS)/1 O.N.
22.80-3.39%-0.80Vendre37327.910B11.342.12499461.00Fret aérien/transporteurs
EJR EAST JAPAN RWY
70.004.48%3.00Neutre027.272B11.305.9372402.00Chemins de fer
EJR EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N.
70.004.48%3.00Acheter027.272B11.305.9372402.00Chemins de fer
EJT1 EASYJET PLC LS-,27285714
6.80-6.21%-0.45Vendre8.273K2.630B7.301.0015000.00Compagnies aériennes
EJT1 EASYJET PLC REGISTERED SHARES LS-,27285714
6.72-6.95%-0.50Vendre6752.630B7.271.0015000.00Compagnies aériennes
EJT1 EASYJET PLC LS-,27285714
6.74-5.73%-0.41Vendre1.114K2.630B7.201.0015000.00Compagnies aériennes
ENV ENAV S.P.A. AZIONI NOM. EO 1
3.75-2.35%-0.09Vendre02.093B0.22Autres transports
ENV ENAV S.P.A. EO 1
3.82-2.45%-0.10Vendre02.093B0.22Autres transports
EW1 EXPEDITORS INTL WASH.DL01
57.50-1.71%-1.00Vendre09.891B19.373.0818000.00Fret aérien/transporteurs
EW1 EXPEDITORS INTL OF WASH. INC. REGISTERED SHARES DL -,01
58.500.00%0.00Vendre09.891B19.373.0818000.00Fret aérien/transporteurs
EW1 EXPEDITORS INTL WASH.DL01
58.5011.43%6.00Vendre09.891B17.383.0818000.00Fret aérien/transporteurs
FDX FEDEX CORP. REGISTERED SHARES DL -,10
109.86-2.40%-2.70Vendre7028.488B-1.22239000.00Fret aérien/transporteurs
FDX FEDEX CORP. DL-,10
109.26-2.31%-2.58Vendre8028.488B-1.22239000.00Fret aérien/transporteurs
FDX FEDEX CORP. DL-,10
109.30-3.82%-4.34Vendre24728.488B-1.22239000.00Fret aérien/transporteurs
FLW1 FLUGHAFEN WIEN AG INHABER-AKTIEN O.N.
24.201.68%0.40Vendre02.003B1.89Autres transports
FLW1 FLUGHAFEN WIEN AG
23.650.42%0.10Vendre4192.003B1.89Autres transports
FRA FRAPORT AG FFM.AIRPORT
38.22-1.95%-0.76Vendre5.074K3.481B8.604.5523668.00Autres transports
FRA FRAPORT AG FFM.AIRPORT
37.68-3.38%-1.32Vendre325.466K3.481B8.604.5523668.00Autres transports
FRA FRAPORT AG FFM.AIRPORT.SER.AG INHABER-AKTIEN O.N.
37.56-4.96%-1.96Vendre20.843K3.481B8.724.5523668.00Autres transports
FUY FUKUYAMA TRANSP.
31.403.97%1.20Acheter01.622B13.402.2520419.00Transport par camion
GZ3 YUEXIU TRANSPORT INFRASTR.LTD.REGISTERED SHARES HD -,10
0.551.85%0.01Fort achat0944.815M6.110.09Autres transports
GZ3 YUEXIU TRANSP.INFR.HD-,10
0.57-0.00%-0.00Vendre440944.815M6.510.09Autres transports
HHFA HAMBURGER HAFEN U. LOGISTIK AGNAMENS-AKTIEN A-SPARTE O.N.
12.67-6.22%-0.84Vendre11.896K980.155M10.121.346296.00Autres transports
HHFA HAMBURG.HAFEN LOG.A-SP NA
12.54-6.00%-0.80Vendre150.255K980.155M9.991.346296.00Autres transports
HHFA HAMBURG.HAFEN LOG.A-SP NA
12.80-4.26%-0.57Vendre3.883K980.155M10.011.346296.00Autres transports
HHI SHEN.INV.HLD.BAY A.HD-,10
0.320.00%0.00Vendre0999.532M12.270.03Autres transports
HHI SHENZ.INV.HLDGS BAY AREA DEV. REGISTERED SHARES HD -,10
0.32-2.45%-0.01Vendre0999.532M12.660.03Autres transports
HKY HANKYU HANSHIN HLDGS INC.
32.005.96%1.80Acheter08.069B13.672.2122654.00Chemins de fer
HLAG HAPAG-LLOYD AG NAMENS-AKTIEN O.N.
64.40-2.57%-1.70Vendre4511.407B32.112.0612996.00Transport maritime
HLAG HAPAG-LLOYD AG NA O.N.
65.202.84%1.80Vendre4011.407B30.802.0612996.00Transport maritime
HLAG HAPAG-LLOYD AG NA O.N.
64.90-2.41%-1.60Vendre12.899K11.407B32.302.0612996.00Transport maritime
INR INTERN.CONS.AIRL.GR.
2.40-6.80%-0.17Vendre6.050K4.695B2.950.9064642.00Compagnies aériennes
INR INTERNAT. CONS. AIRL. GROUP SAACCIONES NOM. EO -,50
2.38-7.46%-0.19Vendre24.260K4.695B2.950.9064642.00Compagnies aériennes
INR INTERN.CONS.AIRL.GR.
2.38-20.67%-0.62Vendre13.476K4.695B3.440.9064642.00Compagnies aériennes
IR5B IRISH CONTINENTAL GROUP PLC REG.UTS(1SH.+10RED.SHS MAX.)ON
3.1317.86%0.47Vendre0553.073M8.440.32Transport maritime
J4F JUNGFRAUB. HLDG NA SF 1,5
125.400.00%0.00Fort achat0670.799M8.42Chemins de fer
JAL JAPAN AIRLINES CO. LTD. REGISTERED SHARES O.N.
17.400.00%0.00Vendre395.948B6.092.8634003.00Compagnies aériennes
JAL JAPAN AIRLINES CO. LTD
16.90-4.52%-0.80Vendre05.948B6.202.8634003.00Compagnies aériennes
JAP CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
147.103.08%4.40Vendre029.732B7.5718.8529128.00Chemins de fer
JAP CENTRAL JAP RWY
147.804.16%5.90Vendre14029.732B7.5318.8529128.00Chemins de fer
K1R KROMI LOGISTIK INH. O.N.
5.100.99%0.05Forte vente021.037M200.00Fret aérien/transporteurs
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
4.70-7.84%-0.40Forte vente021.037M200.00Fret aérien/transporteurs
K1R KROMI LOGISTIK INH. O.N.
5.255.00%0.25Vendre021.037M200.00Fret aérien/transporteurs
K22 KEIO CORP.
53.002.91%1.50Acheter06.644B27.151.9013342.00Chemins de fer
KEI KEISEI EL. RWY
26.005.69%1.40Vendre04.555B12.881.919240.00Chemins de fer
KGU KAMIGUMI CO. LTD
15.806.04%0.90Vendre01.866B11.051.354296.00Transport par camion
KKI KINTETSU GROUP HLDGS CO.
45.006.13%2.60Acheter08.866B29.401.4430506.00Chemins de fer
KNIA KUEHNE + NAGEL INTL SF 1
126.050.00%0.00Acheter014.923B20.606.1383161.00Transport maritime
KRH KYUSHU RAILWAY COMPANY REGISTERED SHARES O.N.
26.603.91%1.00Vendre04.180B11.052.3217765.00Chemins de fer
KRH KYUSHU RAILWAY COMPANY
26.404.76%1.20Vendre04.180B10.872.3217765.00Chemins de fer
KWO TRANSP.INTL HLDG.LTD.HD 1
1.920.52%0.01Vendre0876.037M12.140.16Autres transports
LHA LUFTHANSA AG VNA O.N.
9.05-6.76%-0.66Vendre7.970M4.327B3.812.55138353.00Compagnies aériennes
LHA LUFTHANSA AG VNA O.N.
9.22-5.96%-0.58Vendre180.366K4.327B3.842.55138353.00Compagnies aériennes
LHA DEUTSCHE LUFTHANSA AG VINK.NAMENS-AKTIEN O.N.
9.07-6.97%-0.68Vendre189.861K4.327B3.822.55138353.00Compagnies aériennes
MIB MITSUBISHI LOGISTICS
18.403.95%0.70Vendre01.617B14.341.234466.00Autres transports
MILA MITSUI OSK LINES
14.801.37%0.20Vendre01.799B3.993.798941.00Transport maritime
MILA MITSUI O.S.K. LINES LTD. REGISTERED SHARES O.N.
14.801.37%0.20Vendre01.799B3.993.798941.00Transport maritime
MRI MTR CORP. LTD
4.822.99%0.14Neutre17428.897B21.100.22Chemins de fer
MRI MTR CORPORATION LTD. REGISTERED SHARES O.N.
4.680.00%0.00Vendre028.897B21.100.22Chemins de fer
NA8 NTS ASA NAVNE-AKSJER NK 1
4.42-2.21%-0.10Vendre0341.270M12.080.37305.00Transport maritime
NA8 NTS ASA NK 1
4.52-2.59%-0.12Vendre0341.270M12.400.37305.00Transport maritime
NEX NIPPON EXPRESS CO.
43.601.40%0.60Acheter04.209B12.363.4871525.00Fret aérien/transporteurs
NEX NIPPON EXPRESS CO. LTD. REGISTERED SHARES O.N.
43.604.31%1.80Acheter04.209B12.023.4871525.00Fret aérien/transporteurs
NFS NORFOLK STHN CORP. DL 1
130.00-2.26%-3.00Vendre035.966B14.589.19Chemins de fer
NFS NORFOLK SOUTHERN CORP. REGISTERED SHARES DL 1
129.00-1.53%-2.00Vendre035.966B14.369.19Chemins de fer
NFS NORFOLK STHN CORP. DL 1
130.00-0.76%-1.00Vendre035.966B14.369.19Chemins de fer
NHB NEBELHORNBAHN AG O.N.
23.000.00%0.00Vendre1031.096M96.00Autres transports
NNR NISHI-NIPPON RR
22.200.00%0.00Acheter01.819B25.320.8819498.00Chemins de fer
NYKA NIPPON YUSEN
10.700.94%0.10Vendre01.857B-0.8335711.00Transport maritime
O3P OESTERREICH. POST AG
30.950.81%0.25Acheter2002.101B14.182.1722058.00Fret aérien/transporteurs
O3P OESTERREICH. POST AG
31.10-1.27%-0.40Neutre1.363K2.101B14.542.1722058.00Fret aérien/transporteurs
O3P OSTERREICHISCHE POST AG INHABER-AKTIEN O.N.
30.90-2.22%-0.70Neutre332.101B14.592.1722058.00Fret aérien/transporteurs
ORI1 ORIENT OVERS. NEW DL-,10
3.46-0.57%-0.02Vendre02.238B9.600.3610321.00Transport maritime
ORI1 ORIENT OVERSEAS (INTL.) LTD. REGISTERED SHARES NEW DL -,10
3.520.57%0.02Vendre02.238B9.650.3610321.00Transport maritime
OYD PACIFIC BASIN SHIPPING LTD. REGISTERED SHARES DL -,01
0.10-2.91%-0.00Vendre0558.665M21.450.004245.00Transport maritime
OYD PACIFIC BASIN SHIP.DL-,01
0.11-0.89%-0.00Vendre0558.665M23.320.004245.00Transport maritime
PZE PIRAEUS PORT AUTHORITY NAMENS-AKTIEN EO 2
15.32-1.67%-0.26Vendre0399.500M10.991.42998.00Transport maritime
RY4C RYANAIR HLDGS PLC EO-,006
9.35-4.08%-0.40Vendre26.953K10.075B10.520.9316840.00Compagnies aériennes
RY4C RYANAIR HOLDINGS PLC REGISTERED SHARES EO -,006
9.47-5.26%-0.53Vendre2010.075B10.790.9316840.00Compagnies aériennes
RY4C RYANAIR HLDGS PLC EO-,006
9.12-6.98%-0.68Vendre2.770K10.075B10.580.9316840.00Compagnies aériennes
SNK SANKYU INC.
35.0010.76%3.40Vendre02.180B8.933.5431137.00Autres transports
STP STEF S.A. ACTIONS PORT. EO 1
66.100.30%0.20Vendre0803.125M7.88Transport par camion
SWN SOUTHWEST AIRLINES CO. REGISTERED SHARES DL 1
33.70-13.78%-5.38Vendre017.019B10.253.8260800.00Compagnies aériennes
SWN SOUTHW. AIRL. CO. DL 1
34.32-10.94%-4.21Vendre12817.019B10.113.8260800.00Compagnies aériennes
SWN SOUTHW. AIRL. CO. DL 1
33.80-13.48%-5.26Vendre15017.019B10.253.8260800.00Compagnies aériennes
SXYA SHENZHEN INTL HOLDINGS LTD. REGISTERED SHARES NEW HD 1
1.60-0.62%-0.01Vendre03.547B6.030.27Transport maritime
SXYA SHENZHEN INTL HLDGS NEW
1.600.63%0.01Vendre03.547B5.960.27Transport maritime
SY2 SKYWEST INC. REGISTERED SHARES O.N.
24.40-14.69%-4.20Vendre01.235B4.855.9513700.00Compagnies aériennes
SY2 SKYWEST INC.
26.40-5.04%-1.40Vendre21.235B4.725.9513700.00Compagnies aériennes
T41 TOBU RAILWAY
32.004.58%1.40Fort achat06.838B18.111.6920347.00Chemins de fer
TGHN LOGWIN AG NAM. O.N.
124.00-0.80%-1.00Vendre0360.550M9.3113.434390.00Transport par camion
TGHN LOGWIN AG NAMENS-AKTIEN O.N.
126.000.80%1.00Vendre0360.550M9.3113.434390.00Transport par camion
TGHN LOGWIN AG NAM. O.N.
125.000.00%0.00Vendre176360.550M9.3113.434390.00Transport par camion
TNU3 GETLINK EO -,40
11.743.71%0.42Vendre06.063B38.560.303539.00Autres transports
TNU3 GETLINK SE ACTIONS PORT. EO -,40
11.164.40%0.47Vendre06.063B36.410.303539.00Autres transports
TQY TOYO LOGISTICS
2.802.94%0.08Acheter0111.692M12.770.21713.00Transport maritime
UNP UNION PACIFIC CORP. REGISTERED SHARES DL 2,50
125.78-0.02%-0.02Vendre086.798B16.847.5037483.00Chemins de fer
UNP UNION PAC. DL 2,50
126.00-0.52%-0.66Vendre5986.798B16.967.5037483.00Chemins de fer
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter