Services publics (Secteur)
72
Actions
1228.949B
Capitalisation boursière
240.826K
Volume
+3.41%
Rendement du Dividende
+0.14%
Variation
+5.50%
Perf Mois
+22.49%
Perf An
+22.84%
Performance du début de l'année à ce jour
Compagnies
Industries |
49P
PORTLAND GEN.ELEC.CO. NEW
|
50.39 | -1.16% | -0.59 | Acheter | 0 | 4.479B | 25.26 | 1.99 | 2967.00 | Services d'électricité |
|
751
ALGONQUIN POWER + UTILIT.
|
12.25 | 0.69% | 0.08 | Acheter | 0 | 5.949B | 21.05 | 0.58 | 2277.00 | Services multi-lignes |
|
CAP
ENCAVIS AG INH. O.N.
|
8.42 | 1.57% | 0.13 | Fort achat | 100.589K | 1.090B | 167.92 | 0.05 | 119.00 | Producteurs d'énergie indépendants |
|
CAP
ENCAVIS AG INH. O.N.
|
8.34 | -0.24% | -0.02 | Acheter | 4.354K | 1.090B | 167.92 | 0.05 | 119.00 | Producteurs d'énergie indépendants |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
8.41 | 1.45% | 0.12 | Fort achat | 2.000K | 1.090B | 167.92 | 0.05 | 119.00 | Producteurs d'énergie indépendants |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.68 | 0.05% | 0.01 | Vendre | 141 | 32.468B | 21.00 | 0.51 | 162208.00 | Services multi-lignes |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
10.66 | 0.00% | 0.00 | Vendre | 0 | 32.468B | 21.00 | 0.51 | 162208.00 | Services multi-lignes |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.62 | -2.21% | -0.24 | Vendre | 0 | 32.468B | 21.00 | 0.51 | 162208.00 | Services multi-lignes |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
36.60 | -1.61% | -0.60 | Fort achat | 0 | 10.130B | 36.94 | 1.01 | 21086.00 | Services multi-lignes |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
37.00 | 0.00% | 0.00 | Acheter | 100 | 10.130B | 36.94 | 1.01 | 21086.00 | Services multi-lignes |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
37.40 | 1.08% | 0.40 | Acheter | 147 | 10.130B | 36.94 | 1.01 | 21086.00 | Services multi-lignes |
|
EIX
EDISON INTERNATIONAL REGISTERED SHARES O.N.
|
67.15 | 0.07% | 0.05 | Fort achat | 0 | 23.263B | — | -0.77 | 12574.00 | Services d'électricité |
|
EIX
EDISON INTL
|
66.92 | -0.12% | -0.08 | Fort achat | 0 | 23.106B | — | -0.76 | 12574.00 | Services d'électricité |
|
EKT
ENERGIEKONTOR O.N.
|
17.05 | 0.59% | 0.10 | Acheter | 0 | 248.537M | 37.48 | 0.46 | 150.00 | Producteurs d'énergie indépendants |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
17.20 | 0.88% | 0.15 | Acheter | 0 | 248.537M | 37.48 | 0.46 | 150.00 | Producteurs d'énergie indépendants |
|
EKT
ENERGIEKONTOR O.N.
|
17.40 | 0.87% | 0.15 | Acheter | 300 | 248.537M | 37.48 | 0.46 | 150.00 | Producteurs d'énergie indépendants |
|
ENL
ENEL S.P.A. EO 1
|
6.68 | 0.22% | 0.01 | Acheter | 5 | 67.822B | 13.61 | 0.49 | 68842.00 | Services d'électricité |
|
ENL
ENEL S.P.A. EO 1
|
6.71 | 0.55% | 0.04 | Acheter | 5.661K | 67.822B | 13.61 | 0.49 | 68842.00 | Services d'électricité |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.72 | 0.55% | 0.04 | Acheter | 0 | 67.822B | 13.61 | 0.49 | 68842.00 | Services d'électricité |
|
EOAA
E.ON SE O.N. ADR
|
8.85 | -1.12% | -0.10 | Acheter | 0 | 23.305B | 38.20 | 0.23 | 43313.00 | Services multi-lignes |
|
EOAA
E.ON SE O.N. ADR
|
8.95 | -0.56% | -0.05 | Acheter | 680 | 23.305B | 38.20 | 0.23 | 43313.00 | Services multi-lignes |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
8.90 | 1.14% | 0.10 | Acheter | 0 | 23.305B | 38.20 | 0.23 | 43313.00 | Services multi-lignes |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
8.97 | 0.37% | 0.03 | Acheter | 17.253K | 23.305B | 38.20 | 0.23 | 43313.00 | Services multi-lignes |
|
EOAN
E.ON SE NA O.N.
|
8.97 | 0.31% | 0.03 | Acheter | 1.532M | 23.305B | 38.20 | 0.23 | 43313.00 | Services multi-lignes |
|
EOAN
E.ON SE NA O.N.
|
8.94 | 0.16% | 0.01 | Acheter | 1.831K | 23.305B | 38.20 | 0.23 | 43313.00 | Services multi-lignes |
|
ETG
ENVITEC BIOGAS O.N.
|
11.40 | -4.20% | -0.50 | Acheter | 2.822K | 169.290M | 24.94 | 0.46 | 427.00 | Producteurs d'énergie indépendants |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
11.40 | 1.79% | 0.20 | Acheter | 0 | 169.290M | 24.94 | 0.46 | 427.00 | Producteurs d'énergie indépendants |
|
ETG
ENVITEC BIOGAS O.N.
|
11.50 | -2.54% | -0.30 | Acheter | 0 | 169.290M | 24.94 | 0.46 | 427.00 | Producteurs d'énergie indépendants |
|
FE7
FIRSTENERGY DL 10
|
43.03 | -0.98% | -0.42 | Acheter | 0 | 22.369B | 20.33 | 2.07 | 12494.00 | Services d'électricité |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
43.18 | -0.53% | -0.23 | Acheter | 0 | 22.520B | 20.33 | 2.09 | 12494.00 | Services d'électricité |
|
GZF
ENGIE S.A. INH. EO 1
|
14.35 | 0.56% | 0.08 | Acheter | 0 | 34.579B | 44.99 | 0.32 | 160000.00 | Services multi-lignes |
|
GZF
ENGIE S.A. INH. EO 1
|
14.44 | 0.70% | 0.10 | Fort achat | 2.550K | 34.579B | 44.99 | 0.32 | 160000.00 | Services multi-lignes |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
14.44 | 1.05% | 0.15 | Fort achat | 0 | 34.579B | 44.99 | 0.32 | 160000.00 | Services multi-lignes |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.31 | 0.00% | 0.00 | Fort achat | 8.801K | 194.408M | 27.27 | 0.12 | 18.00 | Services d'électricité |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.29 | -1.79% | -0.06 | Acheter | 0 | 194.408M | 27.27 | 0.12 | 18.00 | Services d'électricité |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.32 | -0.60% | -0.02 | Fort achat | 3.600K | 194.408M | 27.27 | 0.12 | 18.00 | Services d'électricité |
|
I7N
ITN NANOVATION
|
0.35 | 0.00% | 0.00 | Vendre | 0 | 5.780M | 22.60 | 0.02 | 23.00 | Services d'eau |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.32 | 3.27% | 0.01 | Vendre | 0 | 5.780M | 22.60 | 0.02 | 23.00 | Services d'eau |
|
I7N
ITN NANOVATION
|
0.30 | -0.00% | -0.00 | Vendre | 0 | 5.780M | 22.60 | 0.02 | 23.00 | Services d'eau |
|
IBE1
IBERDROLA INH. EO -,75
|
9.42 | 0.56% | 0.05 | Fort achat | 173 | 59.297B | 19.02 | 0.50 | 33927.00 | Services d'électricité |
|
IBE1
IBERDROLA INH. EO -,75
|
9.33 | 0.00% | 0.00 | Acheter | 0 | 59.297B | 19.02 | 0.50 | 33927.00 | Services d'électricité |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.41 | 0.86% | 0.08 | Acheter | 0 | 59.297B | 19.02 | 0.50 | 33927.00 | Services d'électricité |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
44.59 | 0.18% | 0.08 | Acheter | 40 | 24.778B | — | -1.35 | 40522.00 | Services d'électricité |
|
IGY
INNOGY SE INH. O.N.
|
44.60 | 0.00% | 0.00 | Acheter | 83.630K | 24.778B | — | -1.35 | 40522.00 | Services d'électricité |
|
IGY
INNOGY SE INH. O.N.
|
44.52 | -0.02% | -0.01 | Acheter | 0 | 24.778B | — | -1.35 | 40522.00 | Services d'électricité |
|
IGYB
INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
|
37.65 | 0.27% | 0.10 | Fort achat | 420 | 24.778B | — | -1.35 | 40522.00 | Services d'électricité |
|
IGYB
INNOGY SE Z.VERK.
|
37.60 | 0.13% | 0.05 | Acheter | 20 | 24.778B | — | -1.35 | 40522.00 | Services d'électricité |
|
IGYB
INNOGY SE Z.VERK.
|
37.65 | -0.13% | -0.05 | Acheter | 589.520K | 24.778B | — | -1.35 | 40522.00 | Services d'électricité |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.90 | 0.39% | 0.10 | Fort achat | 604 | 1.700B | 44.36 | 0.58 | 6122.00 | Services multi-lignes |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.70 | 0.78% | 0.20 | Fort achat | 0 | 1.700B | 44.36 | 0.58 | 6122.00 | Services multi-lignes |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.60 | -0.39% | -0.10 | Acheter | 0 | 1.700B | 44.36 | 0.58 | 6122.00 | Services multi-lignes |
|
NFG
NATIONAL FUEL GAS CO. REGISTERED SHARES O.N.
|
43.26 | -0.80% | -0.35 | Vendre | 0 | 3.645B | 13.97 | 3.04 | 2105.00 | Services de gaz naturel |
|
NFG
NATL FUEL GAS
|
42.66 | -0.33% | -0.14 | Vendre | 0 | 3.620B | 13.97 | 3.02 | 2105.00 | Services de gaz naturel |
|
NOU
NISOURCE INC.
|
26.68 | 0.21% | 0.06 | Fort achat | 0 | 9.763B | 98.27 | 0.27 | 8087.00 | Services multi-lignes |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
26.69 | 0.30% | 0.08 | Acheter | 0 | 9.830B | 98.27 | 0.27 | 8087.00 | Services multi-lignes |
|
OEWA
VERBUND AG INH. A
|
51.40 | -0.29% | -0.15 | Vendre | 10 | 8.776B | 32.93 | 1.57 | 2754.00 | Services d'électricité |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
51.40 | -0.48% | -0.25 | Vendre | 0 | 8.776B | 32.93 | 1.57 | 2754.00 | Services d'électricité |
|
OEWA
VERBUND AG INH. A
|
51.35 | -0.87% | -0.45 | Vendre | 0 | 8.776B | 32.93 | 1.57 | 2754.00 | Services d'électricité |
|
P92A
PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
|
24.55 | -1.35% | -0.34 | Acheter | 0 | 2.403B | — | -0.58 | 209.00 | Producteurs d'énergie indépendants |
|
P92A
PATERN ENERGY GR.A DL-,01
|
24.57 | -0.36% | -0.09 | Acheter | 0 | 2.387B | — | -0.58 | 209.00 | Producteurs d'énergie indépendants |
|
RWE
RWE AG ST O.N.
|
28.56 | -0.04% | -0.01 | Acheter | 721.692K | 18.678B | — | -1.39 | 17890.00 | Services multi-lignes |
|
RWE
RWE AG ST O.N.
|
28.56 | -0.14% | -0.04 | Acheter | 16.061K | 18.678B | — | -1.39 | 17890.00 | Services multi-lignes |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
28.58 | -0.10% | -0.03 | Acheter | 8.090K | 18.678B | — | -1.39 | 17890.00 | Services multi-lignes |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
28.20 | 0.00% | 0.00 | Acheter | 410 | 18.678B | — | -1.39 | 17890.00 | Services multi-lignes |
|
RWEA
RWE AG ADR 1
|
28.60 | 6.72% | 1.80 | Fort achat | 150 | 18.678B | — | -1.39 | 17890.00 | Services multi-lignes |
|
RWEA
RWE AG ADR 1
|
28.20 | -0.00% | -0.00 | Acheter | 0 | 18.678B | — | -1.39 | 17890.00 | Services multi-lignes |
|
UN01
UNIPER SE NA O.N.
|
30.17 | -0.03% | -0.01 | Acheter | 27 | 11.030B | 10.81 | 2.79 | 11962.00 | Services multi-lignes |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
30.28 | 0.60% | 0.18 | Fort achat | 362 | 11.030B | 10.81 | 2.79 | 11962.00 | Services multi-lignes |
|
UN01
UNIPER SE NA O.N.
|
30.27 | 0.43% | 0.13 | Acheter | 45.866K | 11.030B | 10.81 | 2.79 | 11962.00 | Services multi-lignes |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
22.76 | 1.52% | 0.34 | Fort achat | 0 | 12.428B | 26.06 | 1.02 | 171495.00 | Services d'eau |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
22.68 | 0.58% | 0.13 | Acheter | 850 | 12.428B | 26.06 | 1.02 | 171495.00 | Services d'eau |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
22.78 | 1.24% | 0.28 | Acheter | 784 | 12.428B | 26.06 | 1.02 | 171495.00 | Services d'eau |
Charger plus
