Marchés Marché boursier allemand Secteurs boursiers allemands Services publics (Secteur)

Services publics (Secteur)

Actions

689

Volume

−0.87%

Variation

Compagnies

Ticker	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E (TTM)	Bénéfice par action (TTM)	Employés
0C2^{CHUBU EL. PWR}	9.55 EUR	−1.04%	−0.10 EUR	Acheter	0	0	7.494B EUR	—	−0.64 EUR	28.365K
0TA^{TRANSALTA RENEWABLES INC.}	8.474 EUR	2.69%	0.222 EUR	Acheter	51	432	2.215B EUR	41.21	0.21 EUR	—
12F^{FORTIS INC.}	37.605 EUR	0.09%	0.035 EUR	Strong Sell	0	0	18.036B EUR	20.05	1.99 EUR	9.095K
1AKA^{AKER SOLUTIONS ASA NK1,08}	3.996 EUR	3.36%	0.130 EUR	Strong Buy	0	0	1.965B EUR	26.09	0.15 EUR	15.012K
22GB^{2G ENERGY AG}	22.85 EUR	1.56%	0.35 EUR	Vendre	0	0	408.135M EUR	31.16	0.72 EUR	796
3S9^{SUNRUN INC. DL-,0001}	23.010 EUR	−0.90%	−0.210 EUR	Strong Sell	0	0	4.943B EUR	85.51	0.33 EUR	11.383K
559W^{TOHO GAS CO. LTD}	17.5 EUR	−0.57%	−0.1 EUR	Acheter	0	0	1.881B EUR	9.04	1.96 EUR	6.18K
66T^{SCATEC ASA NK -,02}	7.410 EUR	1.67%	0.122 EUR	Vendre	0	0	1.173B EUR	—	−0.80 EUR	—
66HF^{EREX CO. LTD}	16.8 EUR	0.60%	0.1 EUR	Acheter	0	0	992.394M EUR	14.12	1.18 EUR	214
8A6^{ATCO LTD CL. I NON VTG}	29.64 EUR	1.72%	0.50 EUR	Acheter	17	504	3.335B EUR	12.37	2.51 EUR	6.4K
AABO^{CLEARVISE AG INH O.N.}	2.50 EUR	0.81%	0.02 EUR	Acheter	0	0	191.403M EUR	75.38	0.03 EUR	4
AEBA^{ALLETE INC. NEW}	56.5 EUR	0.89%	0.5 EUR	Vendre	0	0	3.254B EUR	16.32	3.75 EUR	1.365K
AQ3^{ALTAGAS LTD}	17.0 EUR	0.00%	0.0 EUR	Acheter	0	0	4.865B EUR	37.20	0.49 EUR	2.926K
AV6^{AVISTA CORP.}	37.8 EUR	−0.53%	−0.2 EUR	Vendre	0	0	2.797B EUR	22.80	1.82 EUR	1.809K
AWC^{AMERICAN WATER WKS DL-,01}	140.04 EUR	0.10%	0.14 EUR	Strong Sell	0	0	25.586B EUR	20.69	7.39 EUR	6.4K
BHI^{BLACK HILLS CORP. DL 1}	59.98 EUR	−9.23%	−6.10 EUR	Strong Sell	0	0	3.915B EUR	17.79	3.74 EUR	—
CSG^{CMS ENERGY CORP. DL-,01}	56.5 EUR	−3.42%	−2.0 EUR	Strong Sell	0	0	16.503B EUR	22.10	—	—
CCUBB^{CHINA WAT.AFF.GRP NEW}	0.8625 EUR	−2.04%	−0.0180 EUR	Acheter	0	0	1.454B EUR	6.55	0.15 EUR	11K
D2G^{ORSTED A/S DK 10}	85.41 EUR	−2.12%	−1.85 EUR	Vendre	40	3.416K	36.286B EUR	18.74	4.65 EUR	8.027K
D2MN^{DUKE EN.CORP. DL -,001}	92.43 EUR	−1.47%	−1.38 EUR	Strong Sell	0	0	71.318B EUR	20.21	5.07 EUR	27.605K
DGY^{DTE EN. CO.}	104.28 EUR	0.17%	0.18 EUR	Vendre	0	0	21.559B EUR	19.29	5.92 EUR	10.3K
DOD^{DOMINION ENERGY INC.}	55.87 EUR	−2.55%	−1.46 EUR	Strong Sell	200	11.174K	46.352B EUR	22.11	2.86 EUR	17.1K
E2F^{ELECTRICI.D.FRANCE E0-,50}	11.955 EUR	−0.38%	−0.045 EUR	Vendre	1.15K	13.748K	46.823B EUR	—	−1.42 EUR	167.157K
EBK^{ENBW ENERGIE BAD.-WUE. ON}	85.4 EUR	−0.47%	−0.4 EUR	Acheter	0	0	24.452B EUR	42.02	2.04 EUR	26.064K
ECV^{ENCAVIS AG}	18.715 EUR	−1.42%	−0.270 EUR	Neutre	0	0	3.017B EUR	34.36	0.58 EUR	144
EDC^{CONSOLIDATED EDISON}	85.18 EUR	−1.22%	−1.05 EUR	Vendre	0	0	30.41B EUR	19.37	4.88 EUR	13.871K
EIX^{EDISON INTL}	61.91 EUR	−0.50%	−0.31 EUR	Vendre	0	0	23.824B EUR	35.31	1.93 EUR	13.003K
EEKT^{ENERGIEKONTOR O.N.}	76.7 EUR	2.13%	1.6 EUR	Vendre	50	3.835K	1.068B EUR	27.50	2.79 EUR	235
ENA^{ENDESA INH. EO 1,20}	18.110 EUR	−0.39%	−0.070 EUR	Neutre	0	0	19.268B EUR	11.83	1.54 EUR	9.258K
ENL^{ENEL S.P.A. EO 1}	5.343 EUR	−0.63%	−0.034 EUR	Vendre	5.7K	30.455K	54.325B EUR	22.78	0.24 EUR	66.279K
EOAN^{E.ON SE NA O.N.}	9.936 EUR	0.04%	0.004 EUR	Acheter	3.349K	33.276K	25.891B EUR	5.48	1.81 EUR	72.169K
FFJG^{ELECTRIC POWER DEV.CO.LTD}	14.8 EUR	−3.90%	−0.6 EUR	Acheter	0	0	2.77B EUR	2.83	5.50 EUR	7.146K
GZF^{ENGIE S.A. INH. EO 1}	13.176 EUR	2.01%	0.260 EUR	Acheter	0	0	31.641B EUR	5.01	2.61 EUR	171.474K
HH2O^{ENAPTER AG INH O.N.}	15.45 EUR	−0.96%	−0.15 EUR	Neutre	0	0	432.4M EUR	—	—	—
HNM^{ORMAT TECHNOLOG. DL-,001}	85.04 EUR	−1.19%	−1.02 EUR	Acheter	0	0	4.79B EUR	77.77	1.21 EUR	1.385K
HOU^{CENTERPOINT ENERGY INC.}	26.8 EUR	−0.74%	−0.2 EUR	Strong Sell	0	0	17.071B EUR	11.94	2.48 EUR	12.901K
HHRPK^{7C SOLARPARKEN AG O.N.}	4.345 EUR	−0.34%	−0.015 EUR	Vendre	3K	13.035K	347.339M EUR	18.60	0.23 EUR	27
IBE1^{IBERDROLA INH. EO -,75}	10.645 EUR	−0.19%	−0.020 EUR	Vendre	3.945K	41.995K	65.746B EUR	14.51	0.73 EUR	—
LGR^{SPIRE INC. DL 1}	67.5 EUR	−2.17%	−1.5 EUR	Acheter	0	0	3.566B EUR	15.98	4.35 EUR	3.584K
MVV1^{MVV ENERGIE AG NA O.N.}	31.7 EUR	0.32%	0.1 EUR	Acheter	15	476	2.05B EUR	—	−4.43 EUR	6.556K
NNG0^{NIPPON GAS CO. LTD}	13.2 EUR	−0.75%	−0.1 EUR	Vendre	0	0	1.518B EUR	23.86	0.56 EUR	1.74K
NJ1^{NEW JERSEY RES DL2,50}	48.2 EUR	−1.23%	−0.6 EUR	Acheter	0	0	4.674B EUR	18.09	2.72 EUR	1.288K
NNGF^{NATIONAL GRID PLC}	11.55 EUR	−0.43%	−0.05 EUR	Vendre	0	0	42.492B EUR	12.00	0.98 EUR	29.292K
NRA^{NRG ENERGY INC. DL-,01}	32.265 EUR	0.28%	0.090 EUR	Acheter	0	0	6.932B EUR	4.38	8.03 EUR	6.635K
NRN^{XCEL ENERGY DL 2,50}	63.15 EUR	−0.99%	−0.63 EUR	Vendre	0	0	34.673B EUR	21.53	2.97 EUR	—
NWJ^{EVERSOURCE ENERGY DL 5}	74.0 EUR	−1.33%	−1.0 EUR	Vendre	0	0	25.737B EUR	19.98	4.11 EUR	9.227K
OEWA^{VERBUND AG INH. A}	78.60 EUR	−1.69%	−1.35 EUR	Vendre	200	15.72K	28.036B EUR	20.55	3.89 EUR	3.497K
OG9^{ONE GAS INC. DL-,01}	75.0 EUR	−0.66%	−0.5 EUR	Neutre	0	0	4.072B EUR	20.31	4.07 EUR	3.6K
OSA^{OSAKA GAS CO. LTD}	15.1 EUR	−1.31%	−0.2 EUR	Acheter	0	0	6.443B EUR	10.91	1.41 EUR	20.961K
OT4^{OTTER TAIL DL 5}	58.5 EUR	−1.68%	−1.0 EUR	Neutre	0	0	2.469B EUR	9.09	7.21 EUR	2.487K
P7V^{PHOTON ENERGY NV EO-,01}	2.6895 EUR	−0.11%	−0.0030 EUR	Vendre	0	0	160.981M EUR	25.67	0.10 EUR	144
PEO^{EXELON CORP.}	37.435 EUR	−1.12%	−0.425 EUR	Strong Sell	0	0	37.341B EUR	18.73	2.21 EUR	31.518K
PP9^{PPL CORP. DL-,01}	26.330 EUR	−1.16%	−0.310 EUR	Strong Sell	0	0	19.506B EUR	30.11	0.97 EUR	5.607K
RWE^{RWE AG INH O.N.}	40.41 EUR	−0.44%	−0.18 EUR	Vendre	10.943K	442.207K	27.461B EUR	1828.38	0.02 EUR	18.246K
SCT^{SSE PLC LS-,50}	19.5 EUR	−0.51%	−0.1 EUR	Acheter	0	0	21.003B EUR	17.84	1.11 EUR	10.754K
SE4^SEMPRA	143.58 EUR	−1.35%	−1.96 EUR	Strong Sell	0	0	45.326B EUR	21.88	7.29 EUR	15.39K
SSLE0^{VIA RENEWABLES A DL-,01}	5.95 EUR	−0.83%	−0.05 EUR	Neutre	0	0	217.644M EUR	—	−0.22 EUR	169
SOT^{THE SOUTHERN CO. DL 5}	61.90 EUR	−1.67%	−1.05 EUR	Strong Sell	0	0	67.553B EUR	21.36	3.24 EUR	27.3K
SZR^{SOUTHWEST GAS HLDGS DL 1}	61.0 EUR	−0.81%	−0.5 EUR	Neutre	0	0	4.116B EUR	26.89	2.51 EUR	12.72K
TTION^{TION RENEWABLES AG O.N.}	23.0 EUR	−0.86%	−0.2 EUR	Vendre	0	0	110.106M EUR	—	—	9
TOG^{TOKYO GAS CO. LTD}	18.7 EUR	−1.58%	−0.3 EUR	Acheter	0	0	8.449B EUR	5.23	3.67 EUR	16.697K
TZ1^{TRANSALTA CORP.}	8.45 EUR	0.00%	0.00 EUR	Vendre	0	0	2.305B EUR	37.06	0.24 EUR	1.282K
UN01^{UNIPER SE NA O.N.}	2.928 EUR	−0.07%	−0.002 EUR	Vendre	4.002K	11.718K	24.355B EUR	—	−108.33 EUR	11.494K
VVD^{VEOLIA ENVIRONNE. EO 5}	28.20 EUR	−0.07%	−0.02 EUR	Acheter	1.01K	28.482K	19.704B EUR	59.14	0.50 EUR	176.488K
WIC^{WEC ENERGY GRP DL 10}	85.10 EUR	−1.22%	−1.05 EUR	Strong Sell	0	0	26.999B EUR	20.71	4.19 EUR	—
XXSG^{SAIBU GAS HOLDINGS CO.LTD}	12.2 EUR	0.00%	0.0 EUR	Acheter	0	0	464.273M EUR	6.13	2.01 EUR	3.799K