Services publics (Secteur)
213
Actions
2924.843B
Capitalisation boursière
203.458K
Volume
+0.34%
Variation
+1.88%
Perf Mois
+6.77%
Perf An
−5.38%
Performance du début de l'année à ce jour
Compagnies
Industries |
0
0TA
TRANSALTA RENEWABLES INC.
|
9.35 | -0.62% | -0.06 | Vendre | 1.092K | 2.483B | 36.72 | 0.26 | — | Production d'énergie alternative | |
|
0
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
9.19 | -2.21% | -0.21 | Vendre | 0 | 2.483B | 36.71 | 0.26 | — | Production d'énergie alternative | |
|
0
0V6
VISTRA ENERGY CORP DL-,01
|
18.60 | 2.20% | 0.40 | Acheter | 0 | 9.140B | 13.10 | 1.40 | 5475.00 | Services d'électricité | |
|
0
0V6
VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
|
18.40 | 2.22% | 0.40 | Acheter | 0 | 9.140B | 12.96 | 1.40 | 5475.00 | Services d'électricité | |
|
1
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
39.40 | -0.00% | -0.00 | Vendre | 0 | 12.212B | 18.51 | 2.13 | 6597.00 | Services d'électricité | |
|
1
12A
AVANGRID INC. DL-,01
|
38.80 | -1.02% | -0.40 | Vendre | 0 | 12.212B | 18.42 | 2.13 | 6597.00 | Services d'électricité | |
|
1
1NR
NORTHLAND POWER INC. REGISTERED SHARES O.N.
|
20.40 | 2.51% | 0.50 | Fort achat | 0 | 4.099B | 16.25 | 1.25 | 418.00 | Production d'énergie alternative | |
|
1
1NR
NORTHLAND POWER INC.
|
20.20 | 4.66% | 0.90 | Acheter | 92 | 4.099B | 15.76 | 1.25 | 418.00 | Production d'énergie alternative | |
|
2
2CP
CAPITAL POWER CORP.
|
17.50 | 0.57% | 0.10 | Acheter | 0 | 1.845B | 178.31 | 0.11 | 818.00 | Services d'électricité | |
|
2
2GB
2G ENERGY AG
|
51.50 | 1.18% | 0.60 | Fort achat | 3.386K | 225.487M | 21.87 | 2.33 | 653.00 | Services d'électricité | |
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
50.90 | 0.39% | 0.20 | Acheter | 166 | 225.487M | 21.78 | 2.33 | 653.00 | Services d'électricité | |
|
2
2GB
2G ENERGY AG
|
50.90 | 0.79% | 0.40 | Acheter | 480 | 225.487M | 21.70 | 2.33 | 653.00 | Services d'électricité | |
|
2
2T41
TERRAFORM POWER A NEW
|
16.20 | -2.41% | -0.40 | Neutre | 0 | 3.714B | — | -0.81 | 174.00 | Production d'énergie alternative | |
|
2
2T41
TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
|
16.20 | -2.41% | -0.40 | Vendre | 0 | 3.714B | — | -0.81 | 174.00 | Production d'énergie alternative | |
|
2
2WI
YUNNAN WATER INV. H YC 1
|
0.14 | -0.70% | -0.00 | Vendre | 0 | 202.056M | 3.32 | 0.04 | 6666.00 | Services d'eau | |
|
3
33S
ALBIOMA EO-,0385
|
32.05 | -1.99% | -0.65 | Acheter | 0 | 999.173M | 23.40 | 1.44 | 579.00 | Production d'énergie alternative | |
|
3
33S
ALBIOMA ACTIONS PORT. EO 0,0385
|
32.40 | 0.47% | 0.15 | Acheter | 50 | 999.173M | 23.08 | 1.44 | 579.00 | Production d'énergie alternative | |
|
3
3IX
INNERGEX RENEWABLE ENERGY
|
12.20 | 0.83% | 0.10 | Acheter | 0 | 2.124B | — | -0.43 | 327.00 | Production d'énergie alternative | |
|
3
3IX
INNERGEX RENEWABLE ENERGY INC.REGISTERED SHARES O.N.
|
12.20 | 1.67% | 0.20 | Acheter | 0 | 2.124B | — | -0.43 | 327.00 | Production d'énergie alternative | |
|
3
3U6
UGI CORP.
|
28.00 | -4.14% | -1.21 | Acheter | 455 | 6.038B | 17.84 | 1.65 | 12800.00 | Distributeurs de gaz | |
|
3
3U6
UGI CORP. REGISTERED SHARES O.N.
|
27.83 | -6.17% | -1.83 | Vendre | 100 | 6.038B | 18.12 | 1.65 | 12800.00 | Distributeurs de gaz | |
|
4
49P
PORTLAND GEN.ELEC.CO. NEW
|
40.80 | -0.00% | -0.00 | Vendre | 0 | 3.706B | 18.05 | 2.26 | 2949.00 | Services d'électricité | |
|
6
68C
CHINA CONCH VENT. HD -,01
|
4.00 | -3.85% | -0.16 | Vendre | 0 | 7.347B | 8.61 | 0.50 | 3941.00 | Services d'électricité | |
|
6
6WX
CHINA LONGYUAN POWER GRP CORP.REGISTERED SHARES H YC 1
|
0.43 | 0.00% | 0.00 | Vendre | 0 | 3.505B | 6.05 | 0.07 | 7834.00 | Production d'énergie alternative | |
|
6
6WX
CHIN.LONGYUAN PWR G.H YC1
|
0.42 | -6.61% | -0.03 | Vendre | 0 | 3.505B | 6.45 | 0.07 | 7834.00 | Production d'énergie alternative | |
|
7
751
ALGONQUIN POWER + UTILIT.
|
12.60 | 0.00% | 0.00 | Acheter | 0 | 6.655B | 20.13 | 0.63 | 2469.00 | Services d'électricité | |
|
8
8A6
ATCO LTD CL. I NON VTG
|
25.40 | 2.42% | 0.60 | Acheter | 0 | 2.906B | 9.11 | 2.73 | 6500.00 | Services d'électricité | |
|
8
8H1
HYDRO ONE LTD
|
17.10 | 1.18% | 0.20 | Acheter | 0 | 10.167B | 18.99 | 0.89 | 7989.00 | Services d'électricité | |
|
8
8H1
HYDRO ONE LTD. REGISTERED SHARES O.N.
|
17.20 | 1.18% | 0.20 | Acheter | 248 | 10.167B | 19.10 | 0.89 | 7989.00 | Services d'électricité | |
|
9
9AE
PUXING CLEAN ENERGY HD-10
|
0.05 | -7.27% | -0.00 | Vendre | 0 | 34.042M | 3.54 | 0.02 | 251.00 | Services d'électricité | |
|
9
9TG
GAZTRANSP.TECHNIG.EO-,01
|
65.90 | -3.37% | -2.30 | Vendre | 0 | 2.536B | 17.69 | 3.87 | 405.00 | Distributeurs de gaz | |
|
9
9TG
GAZTRANSPORT TECHNIGAZ ACTIONS NOM. EO -,01
|
67.35 | -1.68% | -1.15 | Vendre | 0 | 2.536B | 17.77 | 3.87 | 405.00 | Distributeurs de gaz | |
|
A
A1T
AS TALLINNA VESI REGISTERED SHARES A EO 0,6
|
13.35 | 4.71% | 0.60 | Acheter | 0 | 273.000M | 9.58 | 1.33 | 325.00 | Services d'eau | |
|
A
A1T
AS TALLINNA VESI A EO 0,6
|
13.35 | -2.91% | -0.40 | Acheter | 0 | 273.000M | 10.33 | 1.33 | 325.00 | Services d'eau | |
|
A
AB9
ABO WIND AG O.N.
|
21.00 | 0.00% | 0.00 | Acheter | 287 | 177.889M | — | — | 542.00 | Services d'électricité | |
|
A
AB9
ABO WIND AG O.N.
|
20.80 | -0.95% | -0.20 | Acheter | 0 | 177.889M | — | — | 542.00 | Services d'électricité | |
|
A
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
66.00 | 3.94% | 2.50 | Acheter | 20 | 16.411B | 22.03 | 2.90 | 9323.00 | Services d'électricité | |
|
A
AE4
AMEREN CORP. DL-,01
|
66.00 | 3.12% | 2.00 | Acheter | 0 | 16.411B | 22.20 | 2.90 | 9323.00 | Services d'électricité | |
AEP
AMER. EL. PWR DL 6,50
|
76.37 | -0.24% | -0.18 | Acheter | 0 | 37.914B | 22.59 | 3.40 | 17408.00 | Services d'électricité | |
|
AEP
AMER. EL. PWR DL 6,50
|
76.44 | 3.16% | 2.34 | Acheter | 0 | 37.914B | 21.86 | 3.40 | 17408.00 | Services d'électricité | |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
76.28 | 0.01% | 0.01 | Acheter | 0 | 37.914B | 22.50 | 3.40 | 17408.00 | Services d'électricité | |
|
A
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
11.55 | -0.98% | -0.11 | Vendre | 0 | 7.705B | 29.29 | 0.40 | — | Services d'électricité | |
|
A
AES
AES CORP. DL-,01
|
11.57 | 1.01% | 0.12 | Vendre | 0 | 7.705B | 28.77 | 0.40 | — | Services d'électricité | |
|
A
AES
AES CORP. DL-,01
|
11.14 | -4.53% | -0.53 | Vendre | 0 | 7.705B | 29.29 | 0.40 | — | Services d'électricité | |
|
A
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
34.00 | -1.73% | -0.60 | Vendre | 0 | 2.352B | 19.61 | 1.77 | 1920.00 | Services d'électricité | |
|
A
AV6
AVISTA CORP.
|
34.60 | -1.70% | -0.60 | Vendre | 0 | 2.352B | 19.95 | 1.77 | 1920.00 | Services d'électricité | |
|
A
AVA
ASCOPIAVE S.P.A. EO 1
|
3.98 | -0.13% | -0.01 | Acheter | 0 | 879.661M | 1.88 | 2.12 | 481.00 | Distributeurs de gaz | |
|
A
AVA
ASCOPIAVE S.P.A. AZIONI NOM. EO 1
|
3.94 | 1.94% | 0.07 | Acheter | 0 | 879.661M | 1.83 | 2.12 | 481.00 | Distributeurs de gaz | |
|
A
AWC
AMERICAN WATER WKS DL-,01
|
110.70 | -1.07% | -1.20 | Vendre | 40 | 20.134B | 35.16 | 3.18 | 6800.00 | Services d'eau | |
|
A
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
113.68 | 0.91% | 1.02 | Acheter | 33 | 20.134B | 35.39 | 3.18 | 6800.00 | Services d'eau | |
|
A
AWC
AMERICAN WATER WKS DL-,01
|
112.88 | 0.80% | 0.90 | Acheter | 70 | 20.134B | 35.18 | 3.18 | 6800.00 | Services d'eau | |
|
A
AY3
ATLANTICA SU.INF. DL-10
|
23.20 | -2.52% | -0.60 | Acheter | 0 | 2.406B | 85.90 | 0.28 | 425.00 | Production d'énergie alternative | |
|
A
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
23.40 | -2.50% | -0.60 | Acheter | 21 | 2.406B | 86.63 | 0.28 | 425.00 | Production d'énergie alternative | |
|
B
B3H
BORALEX INC. A
|
18.70 | 1.63% | 0.30 | Acheter | 0 | 1.776B | — | -0.20 | 479.00 | Services d'électricité | |
|
B
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
18.60 | 2.20% | 0.40 | Acheter | 0 | 1.776B | — | -0.20 | 479.00 | Services d'électricité | |
|
B
BJI
DATANG INTL POW.GE.-H-YC1
|
0.13 | 28.85% | 0.03 | Acheter | 3.000K | 2.146B | 35.95 | 0.00 | 32976.00 | Services d'électricité | |
|
B
BJI
DATANG INTL POWER GEN. CO.LTD.REGISTERED SHARES H YC 1
|
0.11 | -17.19% | -0.02 | Vendre | 0 | 2.146B | 44.25 | 0.00 | 32976.00 | Services d'électricité | |
BXE
BROOKFIELD RENEW.PART.UTS
|
46.12 | 0.00% | 0.00 | Acheter | 0 | 13.341B | — | -0.23 | — | Services d'électricité | |
|
B
BYNN
RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
|
43.26 | -1.32% | -0.58 | Acheter | 0 | 4.430B | 14.14 | 3.10 | 3965.00 | Distributeurs de gaz | |
|
B
BYNN
RUBIS INH. NOUV. EO 1,25
|
43.20 | -1.05% | -0.46 | Acheter | 0 | 4.430B | 14.08 | 3.10 | 3965.00 | Distributeurs de gaz | |
|
C
C94
CONTOURGLOBAL PLC REGISTERED SHS (WI) LS -,01
|
1.95 | 4.17% | 0.08 | Acheter | 0 | 1.296B | 48.96 | 0.04 | 1490.00 | Services d'électricité | |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
12.26 | -3.01% | -0.38 | Acheter | 11.851K | 1.683B | 72.44 | 0.17 | 134.00 | Production d'énergie alternative | |
|
C
CAP
ENCAVIS AG INH. O.N.
|
12.26 | -0.49% | -0.06 | Acheter | 2.600K | 1.683B | 70.60 | 0.17 | 134.00 | Production d'énergie alternative | |
|
C
CAP
ENCAVIS AG INH. O.N.
|
12.24 | -0.33% | -0.04 | Acheter | 1.059M | 1.683B | 70.37 | 0.17 | 134.00 | Production d'énergie alternative | |
|
C
CH5
CHESAPEAKE UTIL. DL-,4867
|
79.50 | -2.45% | -2.00 | Vendre | 0 | 1.330B | 24.53 | 3.33 | 955.00 | Distributeurs de gaz | |
|
C
CLP
CLP HLDGS
|
8.75 | -1.69% | -0.15 | Forte vente | 0 | 22.344B | 42.23 | 0.21 | 7960.00 | Services d'électricité | |
|
C
CLP
CLP HOLDINGS LTD. REGISTERED SHARES O.N.
|
8.70 | -1.69% | -0.15 | Forte vente | 0 | 22.344B | 41.99 | 0.21 | 7960.00 | Services d'électricité | |
|
C
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
8.60 | -1.15% | -0.10 | Forte vente | 0 | 22.338B | 41.45 | 0.21 | 7960.00 | Services d'électricité | |
|
C
CRP
CHINA RES POWER HLDGS
|
1.05 | 6.60% | 0.07 | Acheter | 13.552K | 4.726B | 6.29 | 0.16 | 21746.00 | Services d'électricité | |
|
C
CRP
CHINA RESOURCES POWER HLDGS COREGISTERED SHARES O.N.
|
0.97 | 0.52% | 0.01 | Vendre | 0 | 4.726B | 6.16 | 0.16 | 21746.00 | Services d'électricité | |
|
D
DCA
ACEA S.P.A. AZIONI NOM. EO 5,16
|
16.95 | -0.88% | -0.15 | Acheter | 0 | 3.709B | 13.12 | 1.30 | 7576.00 | Services d'électricité | |
|
D
DCA
ACEA S.P.A. EO 5,16
|
17.03 | -0.53% | -0.09 | Acheter | 0 | 3.709B | 13.13 | 1.30 | 7576.00 | Services d'électricité | |
|
D
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
95.00 | -2.56% | -2.50 | Acheter | 0 | 18.660B | 18.18 | 5.38 | 10700.00 | Services d'électricité | |
|
D
DGY
DTE EN. CO.
|
96.50 | 0.00% | 0.00 | Acheter | 0 | 18.660B | 18.00 | 5.38 | 10700.00 | Services d'électricité | |
DOD
DOMINION ENERGY INC.
|
75.28 | 1.37% | 1.02 | Acheter | 0 | 63.150B | 39.05 | 1.95 | 19100.00 | Services d'électricité | |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
74.68 | -0.99% | -0.75 | Acheter | 0 | 63.150B | 39.67 | 1.95 | 19100.00 | Services d'électricité | |
|
D
DT7
CN.DATANG CRP.RENEW.PWR H
|
0.08 | 22.22% | 0.01 | Fort achat | 11.000K | 514.620M | 4.23 | 0.01 | 3070.00 | Production d'énergie alternative | |
|
D
DT7
CHIN.DATANG CORP.RENEW.PWR CO.REGISTERED SHARES H YC 1
|
0.06 | 2.38% | 0.00 | Acheter | 0 | 514.620M | 4.23 | 0.01 | 3070.00 | Production d'énergie alternative | |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
7.99 | 0.58% | 0.05 | Acheter | 10.380K | 24.759B | 5.35 | 1.49 | 164727.00 | Services d'électricité | |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
7.91 | -2.56% | -0.21 | Acheter | 0 | 24.759B | 5.46 | 1.49 | 164727.00 | Services d'électricité | |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
8.05 | 1.54% | 0.12 | Acheter | 0 | 24.759B | 5.34 | 1.49 | 164727.00 | Services d'électricité | |
|
E
E4S
ELIA GROUP
|
104.40 | 2.35% | 2.40 | Acheter | 0 | 7.044B | 26.05 | 3.92 | 1051.00 | Services d'électricité | |
|
E
E4S
ELIA GROUP
|
105.40 | 2.13% | 2.20 | Acheter | 0 | 7.044B | 26.35 | 3.92 | 1051.00 | Services d'électricité | |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
46.60 | -0.43% | -0.20 | Vendre | 133 | 12.730B | 28.17 | 1.66 | 23293.00 | Services d'électricité | |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.00 | 3.00% | 1.40 | Neutre | 540 | 12.730B | 28.05 | 1.66 | 23293.00 | Services d'électricité | |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.20 | 0.43% | 0.20 | Vendre | 382 | 12.730B | 28.29 | 1.66 | 23293.00 | Services d'électricité | |
|
E
EK5
ELECNOR S.A. ACCIONES PORT. EO -,10
|
7.96 | -1.24% | -0.10 | Vendre | 0 | 721.467M | 5.40 | 1.49 | 14870.00 | Services d'électricité | |
|
E
EKT
ENERGIEKONTOR O.N.
|
20.50 | 0.49% | 0.10 | Acheter | 200 | 288.733M | 2019.80 | 0.01 | 209.00 | Services d'électricité | |
|
E
EKT
ENERGIEKONTOR O.N.
|
20.50 | 1.99% | 0.40 | Fort achat | 8.826K | 288.733M | 1990.10 | 0.01 | 209.00 | Services d'électricité | |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
20.40 | -0.49% | -0.10 | Acheter | 945 | 288.733M | 2029.70 | 0.01 | 209.00 | Services d'électricité | |
ENA
ENDESA INH. EO 1,20
|
21.46 | 0.80% | 0.17 | Acheter | 0 | 22.943B | 34.57 | 0.62 | 9952.00 | Services d'électricité | |
|
ENA
ENDESA S.A. ACCIONES PORT. EO 1,20
|
21.38 | -0.93% | -0.20 | Acheter | 0 | 22.943B | 35.04 | 0.62 | 9952.00 | Services d'électricité | |
ENL
ENEL S.P.A. EO 1
|
6.96 | 2.66% | 0.18 | Fort achat | 8.570K | 69.021B | 31.81 | 0.21 | 68253.00 | Services d'électricité | |
|
ENL
ENEL S.P.A. EO 1
|
6.91 | 1.62% | 0.11 | Acheter | 37.998K | 69.021B | 31.89 | 0.21 | 68253.00 | Services d'électricité | |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.96 | 2.94% | 0.20 | Fort achat | 2.410K | 69.021B | 31.74 | 0.21 | 68253.00 | Services d'électricité | |
|
E
EOAA
E.ON SE O.N. ADR
|
9.45 | -7.35% | -0.75 | Acheter | 3.255K | 26.173B | 13.79 | 0.74 | 78948.00 | Services d'électricité | |
|
E
EOAA
E.ON SE O.N. ADR
|
9.30 | -7.00% | -0.70 | Acheter | 0 | 26.173B | 13.52 | 0.74 | 78948.00 | Services d'électricité | |
|
E
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.40 | -5.53% | -0.55 | Acheter | 950 | 26.173B | 13.45 | 0.74 | 78948.00 | Services d'électricité | |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.51 | -5.51% | -0.56 | Acheter | 190.200K | 26.334B | 13.56 | 0.74 | 78948.00 | Services d'électricité | |
|
E
EOAN
E.ON SE NA O.N.
|
9.51 | -5.88% | -0.59 | Acheter | 19.933M | 26.334B | 13.61 | 0.74 | 78948.00 | Services d'électricité | |
|
E
EOAN
E.ON SE NA O.N.
|
9.50 | -6.50% | -0.66 | Acheter | 37.650K | 26.334B | 13.69 | 0.74 | 78948.00 | Services d'électricité | |
|
E
ETY
ENTERGY CORP. DL-,01
|
92.00 | 2.22% | 2.00 | Acheter | 0 | 18.547B | 17.81 | 5.09 | 13635.00 | Services d'électricité | |
|
E
ETY
ENTERGY CORP. DL-,01
|
92.00 | 0.00% | 0.00 | Vendre | 0 | 18.547B | 18.20 | 5.09 | 13635.00 | Services d'électricité | |
|
E
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
92.50 | 1.65% | 1.50 | Acheter | 0 | 18.547B | 18.00 | 5.09 | 13635.00 | Services d'électricité | |
|
F
F9SA
FGC UES PJSC REG.SHSSP.GDRSREGS)/500 RL-,50
|
1.40 | -2.10% | -0.03 | Vendre | 0 | 4.011B | 3.03 | 0.47 | — | Services d'électricité | |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
17.25 | 0.85% | 0.15 | Acheter | 130 | 15.243B | 7.33 | 2.33 | 8191.00 | Services d'électricité | |
|
F
FOT
FORTUM OYJ EO 3,40
|
17.05 | -0.35% | -0.06 | Acheter | 2.000K | 15.243B | 7.34 | 2.33 | 8191.00 | Services d'électricité | |
|
F
FOT
FORTUM OYJ EO 3,40
|
17.82 | 6.99% | 1.17 | Acheter | 371 | 15.243B | 7.15 | 2.33 | 8191.00 | Services d'électricité | |
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
230.90 | 4.50% | 9.95 | Fort achat | 490 | 110.602B | 33.62 | 6.61 | 13900.00 | Services d'électricité | |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
225.95 | -0.22% | -0.50 | Acheter | 378 | 110.602B | 34.46 | 6.61 | 13900.00 | Services d'électricité | |
|
G
GZF
ENGIE S.A. INH. EO 1
|
10.66 | -2.29% | -0.25 | Acheter | 3.396K | 26.195B | 29.96 | 0.41 | 170000.00 | Distributeurs de gaz | |
|
G
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
10.64 | -1.39% | -0.15 | Acheter | 288 | 26.195B | 29.64 | 0.41 | 170000.00 | Distributeurs de gaz | |
|
G
GZF
ENGIE S.A. INH. EO 1
|
10.68 | -1.88% | -0.20 | Acheter | 19.911K | 26.195B | 29.87 | 0.41 | 170000.00 | Distributeurs de gaz | |
|
H
HCG
H.K. CHINA GAS
|
1.47 | 1.38% | 0.02 | Vendre | 0 | 25.206B | 30.81 | 0.05 | 2096.00 | Distributeurs de gaz | |
|
H
HCG
HONGKONG & CHINA GAS CO. LTD. REGISTERED SHARES O.N.
|
1.47 | 0.68% | 0.01 | Vendre | 0 | 25.206B | 31.02 | 0.05 | 2096.00 | Distributeurs de gaz | |
|
H
HE9
HERA S.P.A. AZIONI NOM. EO 1
|
3.40 | 1.43% | 0.05 | Acheter | 0 | 5.042B | 12.80 | 0.26 | 8982.00 | Services d'électricité | |
|
H
HE9
HERA S.P.A. EO 1
|
3.35 | 2.14% | 0.07 | Acheter | 0 | 5.042B | 12.52 | 0.26 | 8982.00 | Services d'électricité | |
|
H
HFE
HUAD.FUX.ENER.COR.H YC1
|
0.17 | 0.00% | 0.00 | Fort achat | 0 | 1.473B | 5.70 | 0.03 | 9045.00 | Production d'énergie alternative | |
|
H
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
63.00 | -3.82% | -2.50 | Acheter | 0 | 3.286B | 41.83 | 1.58 | 1408.00 | Production d'énergie alternative | |
|
H
HNM
ORMAT TECHNOLOG. DL-,001
|
64.50 | -2.27% | -1.50 | Acheter | 11 | 3.286B | 42.15 | 1.58 | 1408.00 | Production d'énergie alternative | |
|
H
HNM
ORMAT TECHNOLOG. DL-,001
|
64.00 | -1.54% | -1.00 | Acheter | 50 | 3.286B | 41.51 | 1.58 | 1408.00 | Production d'énergie alternative | |
|
H
HPD
CHINA POWER INTL DEVELOPMENT REGISTERED SHARES O.N.
|
0.20 | 7.37% | 0.01 | Fort achat | 1.000K | 1.934B | 11.07 | 0.02 | 10444.00 | Services d'électricité | |
|
H
HPD
CHINA POWER INTL DEV.
|
0.19 | -1.04% | -0.00 | Fort achat | 1.000K | 1.934B | 11.19 | 0.02 | 10444.00 | Services d'électricité | |
|
H
HUP
HUANENG POWER INTERNATL INC. REG.SHS H (SPONS.ADRS)/40 YC 1
|
13.20 | 0.00% | 0.00 | Vendre | 0 | 1.577B | 22.16 | 0.60 | 58263.00 | Services d'électricité | |
|
H
HUP
HUANENG PWR H YC 1 ADR/40
|
13.20 | -2.22% | -0.30 | Vendre | 100 | 1.577B | 22.66 | 0.60 | 58263.00 | Services d'électricité | |
|
H
HUP1
HUANENG POWER INTERNATL INC. REGISTERED SHARES H YC 1
|
0.33 | 0.00% | 0.00 | Acheter | 0 | 5.262B | 201.84 | 0.00 | 58263.00 | Services d'électricité | |
|
H
HUP1
HUANENG PWR INTL H YC 1
|
0.33 | 0.00% | 0.00 | Vendre | 0 | 5.262B | 201.84 | 0.00 | 58263.00 | Services d'électricité | |
IBE1
IBERDROLA INH. EO -,75
|
9.76 | 1.65% | 0.16 | Acheter | 5.910K | 60.016B | 16.17 | 0.59 | — | Services d'électricité | |
|
IBE1
IBERDROLA INH. EO -,75
|
9.66 | 1.26% | 0.12 | Fort achat | 5.233K | 60.016B | 16.06 | 0.59 | — | Services d'électricité | |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.77 | 2.65% | 0.25 | Fort achat | 0 | 60.016B | 16.01 | 0.59 | — | Services d'électricité | |
|
I
IGY
INNOGY SE INH. O.N.
|
43.56 | 0.28% | 0.12 | Fort achat | 1.040K | 24.189B | 62.52 | 0.69 | 39380.00 | Services d'électricité | |
|
I
IGY
INNOGY SE INH. O.N.
|
43.60 | 0.14% | 0.06 | Acheter | 60.547K | 24.189B | 62.67 | 0.69 | 39380.00 | Services d'électricité | |
|
I
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.60 | 0.51% | 0.22 | Acheter | 30 | 24.189B | 62.44 | 0.69 | 39380.00 | Services d'électricité | |
|
J
J4S
SOUTH JERSEY IND. DL 1,25
|
25.00 | -3.85% | -1.00 | Acheter | 0 | 2.339B | 28.59 | 0.91 | 1100.00 | Distributeurs de gaz | |
|
L
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
64.00 | -3.76% | -2.50 | Vendre | 0 | 3.346B | 24.83 | 2.69 | 3536.00 | Distributeurs de gaz | |
|
L
LGR
SPIRE INC. DL 1
|
65.50 | -2.24% | -1.50 | Vendre | 0 | 3.346B | 25.02 | 2.69 | 3536.00 | Distributeurs de gaz | |
|
M
MNV6
MAINOVA AG O.N.
|
460.00 | -8.00% | -40.00 | Vendre | 0 | 2.780B | 57.67 | 8.67 | 2742.00 | Services d'électricité | |
|
M
MNV6
MAINOVA AG INHABER-AKTIEN O.N.
|
460.00 | 0.00% | 0.00 | Vendre | 0 | 2.780B | 53.06 | 8.67 | 2742.00 | Services d'électricité | |
|
M
MRE
MDU RESOURCES GRP DL 1
|
19.70 | -3.43% | -0.70 | Vendre | 0 | 3.984B | 13.97 | 1.46 | 13359.00 | Distributeurs de gaz | |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
26.80 | 0.00% | 0.00 | Acheter | 0 | 1.779B | 15.50 | 1.73 | 6113.00 | Services d'électricité | |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.60 | -0.75% | -0.20 | Vendre | 100 | 1.779B | 15.50 | 1.73 | 6113.00 | Services d'électricité | |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
27.00 | 0.00% | 0.00 | Acheter | 60.313K | 1.779B | 15.61 | 1.73 | 6113.00 | Services d'électricité | |
|
M
MVVV
MVV ENERGIE AG NA Z.VERK.
|
26.40 | 0.00% | 0.00 | Acheter | 0 | 1.779B | 15.27 | 1.73 | 6113.00 | Services d'électricité | |
|
N
NJ1
NEW JERSEY RES DL2,50
|
31.20 | -3.11% | -1.00 | Acheter | 0 | 3.012B | 17.69 | 1.83 | 1108.00 | Distributeurs de gaz | |
NNGF
NATIONAL GRID PLC
|
10.30 | -0.63% | -0.07 | Vendre | 4.119K | 36.169B | 21.32 | 0.49 | 22576.00 | Services d'électricité | |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
10.31 | 2.03% | 0.20 | Vendre | 2.100K | 36.169B | 20.78 | 0.49 | 22576.00 | Services d'électricité | |
|
NNGF
NATIONAL GRID PLC
|
10.33 | 0.73% | 0.07 | Vendre | 500 | 36.169B | 21.08 | 0.49 | 22576.00 | Services d'électricité | |
|
N
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
21.20 | -0.00% | -0.00 | Vendre | 0 | 8.266B | 46.93 | 0.45 | 8363.00 | Distributeurs de gaz | |
|
N
NOU
NISOURCE INC.
|
21.40 | 0.94% | 0.20 | Vendre | 0 | 8.266B | 46.93 | 0.45 | 8363.00 | Distributeurs de gaz | |
|
N
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
32.60 | -0.61% | -0.20 | Acheter | 0 | 7.996B | 2.20 | 15.01 | 4577.00 | Services d'électricité |
Charger plus
