Services publics (Secteur)
134
Actions
2685.694B
Capitalisation boursière
110.171K
Volume
−0.21%
Variation
+7.42%
Perf Mois
+24.26%
Perf An
+7.93%
Performance du début de l'année à ce jour
Compagnies
Industries |
0C2
CHUBU EL. PWR
|
11.80 | -3.28% | -0.40 | Vendre | 0 | 9.106B | 7.30 | 1.67 | 30321.00 | Services d'électricité |
|
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
11.80 | 0.00% | 0.00 | Vendre | 0 | 9.106B | 7.06 | 1.67 | 30321.00 | Services d'électricité |
|
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
11.10 | 0.00% | 0.00 | Acheter | 0 | 2.997B | 18.86 | 0.59 | — | Production d'énergie alternative |
|
0TA
TRANSALTA RENEWABLES INC.
|
11.20 | 0.00% | 0.00 | Acheter | 22 | 2.997B | 19.03 | 0.59 | — | Production d'énergie alternative |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
39.80 | 1.02% | 0.40 | Fort achat | 30 | 18.385B | 15.68 | 2.52 | 8800.00 | Services d'électricité |
|
12F
FORTIS INC.
|
40.40 | 1.51% | 0.60 | Fort achat | 85 | 18.385B | 15.84 | 2.52 | 8800.00 | Services d'électricité |
|
1NR
NORTHLAND POWER INC.
|
19.90 | 2.58% | 0.50 | Fort achat | 0 | 3.963B | 16.75 | 1.18 | 363.00 | Production d'énergie alternative |
|
1NR
NORTHLAND POWER INC. REGISTERED SHARES O.N.
|
20.00 | 1.52% | 0.30 | Fort achat | 0 | 3.963B | 17.01 | 1.18 | 363.00 | Production d'énergie alternative |
|
2CJ
KYUSHU EL. PWR
|
7.15 | -4.67% | -0.35 | Vendre | 0 | 3.462B | 33.81 | 0.28 | 21103.00 | Services d'électricité |
|
3U6
UGI CORP. REGISTERED SHARES O.N.
|
39.40 | -1.01% | -0.40 | Vendre | 0 | 8.262B | 29.65 | 1.37 | 12800.00 | Distributeurs de gaz |
|
3U6
UGI CORP.
|
39.80 | 0.00% | 0.00 | Vendre | 0 | 8.262B | 29.65 | 1.37 | 12800.00 | Distributeurs de gaz |
|
7EVB
EOLUS VIND AB B SK-,50
|
12.84 | 5.77% | 0.70 | Acheter | 0 | 322.493M | 18.34 | 0.66 | — | Production d'énergie alternative |
|
8A6
ATCO LTD CL. I NON VTG
|
35.80 | 0.56% | 0.20 | Fort achat | 0 | 4.108B | 10.43 | 3.42 | 6241.00 | Services d'électricité |
|
98P
PNM RESOURCES INC.
|
47.80 | 1.70% | 0.80 | Fort achat | 0 | 3.900B | — | -0.11 | 1692.00 | Services d'électricité |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
92.20 | 1.33% | 1.21 | Acheter | 0 | 45.771B | 23.05 | 3.96 | 17582.00 | Services d'électricité |
|
AEP
AMER. EL. PWR DL 6,50
|
91.34 | 1.46% | 1.31 | Fort achat | 0 | 45.771B | 22.80 | 3.96 | 17582.00 | Services d'électricité |
|
AEP
AMER. EL. PWR DL 6,50
|
92.79 | 2.05% | 1.86 | Fort achat | 0 | 45.771B | 23.03 | 3.96 | 17582.00 | Services d'électricité |
|
AES
AES CORP. DL-,01
|
18.60 | 0.79% | 0.15 | — | 0 | 12.272B | 26.46 | 0.70 | — | Services d'électricité |
|
AES
AES CORP. DL-,01
|
18.73 | 2.38% | 0.44 | Acheter | 160 | 12.272B | 26.24 | 0.70 | — | Services d'électricité |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
18.36 | -0.40% | -0.07 | Acheter | 0 | 12.272B | 26.43 | 0.70 | — | Services d'électricité |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
122.06 | 0.33% | 0.40 | Acheter | 55 | 22.264B | 37.83 | 3.22 | 7100.00 | Services d'eau |
|
AWC
AMERICAN WATER WKS DL-,01
|
123.28 | 0.67% | 0.82 | Acheter | 315 | 22.264B | 38.08 | 3.22 | 7100.00 | Services d'eau |
|
AWC
AMERICAN WATER WKS DL-,01
|
124.76 | 2.06% | 2.52 | Acheter | 0 | 22.264B | 38.01 | 3.22 | 7100.00 | Services d'eau |
|
AY1
ALLIANT ENERGY DL-,01
|
53.00 | 1.92% | 1.00 | Fort achat | 0 | 13.076B | 25.43 | 2.05 | 3885.00 | Services d'électricité |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
53.00 | 0.95% | 0.50 | Fort achat | 0 | 13.076B | 25.67 | 2.05 | 3885.00 | Services d'électricité |
|
C61
EMERA INC.
|
41.60 | 1.96% | 0.80 | Fort achat | 185 | 10.059B | 19.92 | 2.05 | 7523.00 | Services d'électricité |
|
CAP
ENCAVIS AG INH. O.N.
|
11.00 | 1.66% | 0.18 | Acheter | 330.479K | 1.507B | 375.69 | 0.03 | 118.00 | Production d'énergie alternative |
|
CAP
ENCAVIS AG INH. O.N.
|
11.02 | 1.10% | 0.12 | Acheter | 993 | 1.507B | 378.47 | 0.03 | 118.00 | Production d'énergie alternative |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
10.92 | 0.92% | 0.10 | Acheter | 4.080K | 1.507B | 375.69 | 0.03 | 118.00 | Production d'énergie alternative |
|
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
60.50 | 0.83% | 0.50 | Acheter | 0 | 17.376B | 29.91 | 2.01 | 8625.00 | Services d'électricité |
|
CSG
CMS ENERGY CORP. DL-,01
|
60.50 | 0.00% | 0.00 | Acheter | 0 | 17.376B | 30.15 | 2.01 | 8625.00 | Services d'électricité |
|
CUD
CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
|
27.60 | 0.00% | 0.00 | Fort achat | 0 | 7.592B | 11.00 | 2.51 | 4919.00 | Services d'électricité |
|
CUD
CDN UTILITIES LTD A
|
27.80 | 1.46% | 0.40 | Fort achat | 250 | 7.592B | 10.92 | 2.51 | 4919.00 | Services d'électricité |
|
D2MN
DUKE EN.CORP. DL -,001
|
86.97 | 1.46% | 1.25 | Fort achat | 0 | 63.993B | 19.33 | 4.43 | 30083.00 | Services d'électricité |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
86.92 | 0.38% | 0.33 | Acheter | 0 | 63.993B | 19.53 | 4.43 | 30083.00 | Services d'électricité |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.15 | -1.93% | -0.22 | Fort achat | 3.332K | 35.571B | 24.78 | 0.46 | 165790.00 | Services d'électricité |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.35 | 0.04% | 0.01 | Acheter | 1.800K | 35.571B | 24.71 | 0.46 | 165790.00 | Services d'électricité |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
11.43 | 1.20% | 0.14 | Acheter | 0 | 35.571B | 24.61 | 0.46 | 165790.00 | Services d'électricité |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
50.00 | 5.49% | 2.60 | Acheter | 120 | 13.543B | 83.48 | 0.57 | — | Services d'électricité |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
50.00 | 7.30% | 3.40 | Acheter | 407 | 13.543B | 82.07 | 0.57 | — | Services d'électricité |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
50.00 | 4.17% | 2.00 | Acheter | 2.585K | 13.543B | 84.54 | 0.57 | — | Services d'électricité |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
84.51 | 1.22% | 1.02 | Acheter | 0 | 28.226B | 21.45 | 3.90 | 15307.00 | Services d'électricité |
|
EDC
CONSOLIDATED EDISON
|
83.17 | 0.78% | 0.64 | Fort achat | 0 | 28.226B | 21.20 | 3.90 | 15307.00 | Services d'électricité |
|
EKT
ENERGIEKONTOR O.N.
|
21.70 | 0.93% | 0.20 | Acheter | 0 | 317.725M | 46.72 | 0.46 | 199.00 | Services d'électricité |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
21.90 | 1.86% | 0.40 | Acheter | 0 | 317.725M | 46.72 | 0.46 | 199.00 | Services d'électricité |
|
EKT
ENERGIEKONTOR O.N.
|
21.90 | 1.39% | 0.30 | Acheter | 1.756K | 317.725M | 46.94 | 0.46 | 199.00 | Services d'électricité |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.77 | 2.02% | 0.15 | Acheter | 490 | 79.469B | 29.95 | 0.25 | 62900.00 | Services d'électricité |
|
ENL
ENEL S.P.A. EO 1
|
7.82 | 2.59% | 0.20 | Acheter | 40.101K | 79.469B | 29.95 | 0.25 | 62900.00 | Services d'électricité |
|
ENL
ENEL S.P.A. EO 1
|
7.79 | 2.06% | 0.16 | Acheter | 8.055K | 79.469B | 30.01 | 0.25 | 62900.00 | Services d'électricité |
|
EOAA
E.ON SE O.N. ADR
|
10.30 | 0.98% | 0.10 | Acheter | 2.779K | 27.268B | 9.11 | 1.12 | 43302.00 | Services d'électricité |
|
EOAA
E.ON SE O.N. ADR
|
10.40 | 1.96% | 0.20 | Fort achat | 0 | 27.268B | 9.11 | 1.12 | 43302.00 | Services d'électricité |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
10.30 | 0.98% | 0.10 | Fort achat | 0 | 27.268B | 9.11 | 1.12 | 43302.00 | Services d'électricité |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
10.37 | 0.41% | 0.04 | Acheter | 112.148K | 27.268B | 9.47 | 1.09 | 43302.00 | Services d'électricité |
|
EOAN
E.ON SE NA O.N.
|
10.46 | 1.28% | 0.13 | Fort achat | 8.644M | 27.268B | 9.47 | 1.09 | 43302.00 | Services d'électricité |
|
EOAN
E.ON SE NA O.N.
|
10.40 | 0.93% | 0.10 | Acheter | 50.052K | 27.268B | 9.45 | 1.09 | 43302.00 | Services d'électricité |
|
ETY
ENTERGY CORP. DL-,01
|
117.00 | 1.74% | 2.00 | Fort achat | 0 | 23.609B | 31.32 | 3.71 | 13688.00 | Services d'électricité |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
118.00 | 0.85% | 1.00 | Fort achat | 10 | 23.609B | 31.86 | 3.71 | 13688.00 | Services d'électricité |
|
ETY
ENTERGY CORP. DL-,01
|
119.00 | 1.71% | 2.00 | Acheter | 0 | 23.609B | 31.86 | 3.71 | 13688.00 | Services d'électricité |
|
FE7
FIRSTENERGY DL 10
|
45.20 | 1.35% | 0.60 | Fort achat | 0 | 24.734B | 23.03 | 1.95 | 12494.00 | Services d'électricité |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
45.40 | 0.00% | 0.00 | Acheter | 0 | 24.734B | 23.44 | 1.95 | 12494.00 | Services d'électricité |
|
FJG
ELECTRIC POWER DEV.CO.LTD
|
20.80 | 0.97% | 0.20 | Vendre | 0 | 3.858B | 10.25 | 2.01 | 7190.00 | Services d'électricité |
|
FOT
FORTUM OYJ EO 3,40
|
22.79 | 2.20% | 0.49 | Fort achat | 208 | 20.146B | 15.03 | 1.48 | 8286.00 | Services d'électricité |
|
FOT
FORTUM OYJ EO 3,40
|
22.68 | 3.09% | 0.68 | Acheter | 405 | 20.146B | 14.83 | 1.48 | 8286.00 | Services d'électricité |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
22.60 | -0.40% | -0.09 | Acheter | 0 | 20.146B | 15.29 | 1.48 | 8286.00 | Services d'électricité |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
15.61 | -0.03% | -0.01 | Acheter | 9.875K | 37.883B | 18.16 | 0.90 | — | Distributeurs de gaz |
|
GZF
ENGIE S.A. INH. EO 1
|
15.73 | 1.58% | 0.24 | Fort achat | 33.791K | 37.883B | 18.02 | 0.90 | — | Distributeurs de gaz |
|
GZF
ENGIE S.A. INH. EO 1
|
15.73 | 1.52% | 0.23 | Fort achat | 6.226K | 37.883B | 18.03 | 0.90 | — | Distributeurs de gaz |
|
IBE1
IBERDROLA INH. EO -,75
|
9.88 | 2.98% | 0.29 | Fort achat | 4.678K | 62.203B | 17.40 | 0.55 | 34078.00 | Services d'électricité |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.81 | 2.14% | 0.21 | Acheter | 10.100K | 62.203B | 17.43 | 0.55 | 34078.00 | Services d'électricité |
|
IBE1
IBERDROLA INH. EO -,75
|
9.88 | 4.68% | 0.44 | Fort achat | 18.905K | 62.203B | 17.12 | 0.55 | 34078.00 | Services d'électricité |
|
IDJ
IDACORP INC. REGISTERED SHARES O. N.
|
100.00 | 0.50% | 0.50 | Fort achat | 0 | 5.122B | 25.87 | 3.85 | 1990.00 | Services d'électricité |
|
IDJ
IDACORP INC.
|
100.00 | 1.01% | 1.00 | Fort achat | 0 | 5.122B | 25.74 | 3.85 | 1990.00 | Services d'électricité |
|
IGY
INNOGY SE INH. O.N.
|
43.46 | 0.39% | 0.17 | Vendre | 275.823K | 24.144B | — | -0.64 | 42966.00 | Services d'électricité |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.31 | -0.44% | -0.19 | Vendre | 74 | 24.144B | — | -0.64 | 42966.00 | Services d'électricité |
|
IGY
INNOGY SE INH. O.N.
|
43.34 | -0.21% | -0.09 | Vendre | 224 | 24.144B | — | -0.64 | 42966.00 | Services d'électricité |
|
KPO
KANSAI EL. PWR
|
9.90 | 0.00% | 0.00 | Vendre | 0 | 9.020B | 6.70 | 1.48 | 32597.00 | Services d'électricité |
|
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
9.95 | 0.51% | 0.05 | Vendre | 0 | 9.020B | 6.70 | 1.48 | 32597.00 | Services d'électricité |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.50 | 0.00% | 0.00 | Fort achat | 50 | 1.898B | 40.85 | 0.70 | 6113.00 | Services d'électricité |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
28.60 | 0.00% | 0.00 | Fort achat | 0 | 1.898B | 40.99 | 0.70 | 6113.00 | Services d'électricité |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.80 | 0.00% | 0.00 | Fort achat | 1.008K | 1.898B | 41.28 | 0.70 | 6113.00 | Services d'électricité |
|
NG0
NIPPON GAS CO. LTD
|
27.80 | -0.71% | -0.20 | Acheter | 0 | 1.152B | 23.03 | 1.22 | 1729.00 | Distributeurs de gaz |
|
NJ1
NEW JERSEY RES DL2,50
|
39.40 | 1.03% | 0.40 | Acheter | 0 | 3.740B | 22.37 | 1.75 | 1108.00 | Distributeurs de gaz |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
11.81 | 0.00% | 0.00 | Acheter | 5.640K | 42.182B | 24.28 | 0.49 | 22576.00 | Services d'électricité |
|
NNGF
NATIONAL GRID PLC
|
12.27 | -0.24% | -0.03 | Acheter | 430 | 42.182B | 25.28 | 0.49 | 22576.00 | Services d'électricité |
|
NNGF
NATIONAL GRID PLC
|
12.20 | 2.68% | 0.32 | Acheter | 555 | 42.182B | 24.42 | 0.49 | 22576.00 | Services d'électricité |
|
NRA
NRG ENERGY INC. DL-,01
|
35.20 | 0.57% | 0.20 | — | 700 | 8.663B | 16.74 | 2.11 | 4862.00 | Services d'électricité |
|
NRA
NRG ENERGY INC. DL-,01
|
35.20 | 1.73% | 0.60 | Fort achat | 350 | 8.663B | 16.55 | 2.11 | 4862.00 | Services d'électricité |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
34.20 | -2.29% | -0.80 | Vendre | 0 | 8.663B | 16.74 | 2.11 | 4862.00 | Services d'électricité |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
46.30 | 0.43% | 0.20 | Acheter | 0 | 16.329B | 26.64 | 1.73 | 2784.00 | Services d'électricité |
|
OEWA
VERBUND AG INH. A
|
46.42 | 0.48% | 0.22 | Acheter | 1.063K | 16.329B | 26.69 | 1.73 | 2784.00 | Services d'électricité |
|
OEWA
VERBUND AG INH. A
|
47.18 | 1.55% | 0.72 | Acheter | 2.190K | 16.329B | 26.84 | 1.73 | 2784.00 | Services d'électricité |
|
OG9
ONE GAS INC. DL-,01
|
86.00 | 1.18% | 1.00 | Fort achat | 0 | 4.564B | 27.35 | 3.13 | 3500.00 | Distributeurs de gaz |
|
OG9
ONE GAS INC. REGISTERED SHARES DL-,01
|
85.50 | 0.00% | 0.00 | Acheter | 0 | 4.564B | 27.51 | 3.13 | 3500.00 | Distributeurs de gaz |
|
OSA
OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
|
15.80 | 0.00% | 0.00 | Forte vente | 0 | 6.679B | 14.46 | 1.09 | 20224.00 | Distributeurs de gaz |
|
OSA
OSAKA GAS CO. LTD
|
15.90 | 0.63% | 0.10 | Vendre | 0 | 6.679B | 14.46 | 1.09 | 20224.00 | Distributeurs de gaz |
|
PEO
EXELON CORP.
|
43.40 | 1.40% | 0.60 | Fort achat | 0 | 42.085B | 19.61 | 2.19 | 33383.00 | Services d'électricité |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
43.00 | -0.46% | -0.20 | Acheter | 0 | 42.085B | 19.80 | 2.19 | 33383.00 | Services d'électricité |
|
PEO
EXELON CORP.
|
43.60 | 0.46% | 0.20 | Acheter | 0 | 42.085B | 19.89 | 2.19 | 33383.00 | Services d'électricité |
|
PNE3
PNE AG NA O.N.
|
4.40 | 0.00% | 0.00 | Acheter | 0 | 332.626M | — | -0.06 | — | Production d'énergie alternative |
|
PNE3
PNE AG NA O.N.
|
4.40 | 0.00% | 0.00 | Acheter | 19.686K | 332.626M | — | -0.06 | — | Production d'énergie alternative |
|
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
4.38 | -0.57% | -0.03 | Acheter | 2.000K | 332.626M | — | -0.06 | — | Production d'énergie alternative |
|
PWC
PINNACLE WEST CAPITAL
|
86.50 | 1.76% | 1.50 | Fort achat | 0 | 9.902B | 20.87 | 4.08 | 96.00 | Services d'électricité |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
31.69 | 1.28% | 0.40 | Fort achat | 38.885K | 19.623B | 2.03 | 15.44 | 17748.00 | Services d'électricité |
|
RWE
RWE AG ST O.N.
|
31.71 | 1.47% | 0.46 | Fort achat | 27.360K | 19.623B | 2.02 | 15.44 | 17748.00 | Services d'électricité |
|
RWE
RWE AG ST O.N.
|
31.92 | 2.80% | 0.87 | Fort achat | 3.838M | 19.623B | 2.01 | 15.44 | 17748.00 | Services d'électricité |
|
RWEA
RWE AG ADR 1
|
31.00 | 0.00% | 0.00 | Acheter | 65 | 19.623B | 19.10 | 1.62 | 17748.00 | Services d'électricité |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
31.60 | 0.00% | 0.00 | Acheter | 667 | 19.623B | 19.47 | 1.62 | 17748.00 | Services d'électricité |
|
RWEA
RWE AG ADR 1
|
31.40 | 1.95% | 0.60 | Acheter | 0 | 19.623B | 18.97 | 1.62 | 17748.00 | Services d'électricité |
|
SCT
SSE PLC
|
17.16 | -4.72% | -0.85 | Acheter | 1.150K | 18.692B | 13.07 | 1.38 | 12111.00 | Services d'électricité |
|
SCT
SSE PLC SHS LS-,50
|
18.09 | 1.06% | 0.19 | Acheter | 0 | 18.692B | 12.99 | 1.38 | 12111.00 | Services d'électricité |
|
SCT
SSE PLC
|
18.00 | 0.81% | 0.14 | Acheter | 500 | 18.692B | 12.95 | 1.38 | 12111.00 | Services d'électricité |
|
SLE
SPARK ENERGY INC. REGISTERED SHARES A DL -,01
|
8.35 | -1.76% | -0.15 | Vendre | 0 | 122.801M | — | -0.08 | 176.00 | Services d'électricité |
|
SLE
SPARK ENERGY INC.A DL-,01
|
8.50 | 0.59% | 0.05 | Vendre | 0 | 122.801M | — | -0.08 | 176.00 | Services d'électricité |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
62.74 | 0.95% | 0.59 | Acheter | 0 | 66.053B | 15.58 | 4.03 | 29192.00 | Services d'électricité |
|
SOT
THE SOUTHERN CO. DL 5
|
62.94 | 1.39% | 0.86 | Acheter | 95 | 66.053B | 15.56 | 4.03 | 29192.00 | Services d'électricité |
|
SOT
THE SOUTHERN CO. DL 5
|
63.02 | 1.50% | 0.93 | Acheter | 0 | 66.053B | 15.56 | 4.03 | 29192.00 | Services d'électricité |
|
SZ1
SUEZ EO 4
|
15.24 | 3.39% | 0.50 | Acheter | 469 | 9.370B | 22.92 | 0.67 | — | Services d'eau |
|
SZ1
SUEZ S.A. ACTIONS PORT. EO 4
|
14.91 | 0.74% | 0.11 | Acheter | 0 | 9.370B | 23.01 | 0.67 | — | Services d'eau |
|
SZ1
SUEZ EO 4
|
14.90 | 1.12% | 0.17 | Fort achat | 95 | 9.370B | 22.92 | 0.67 | — | Services d'eau |
|
SZR
SOUTHWEST GAS HLDGS DL 1
|
71.50 | 0.70% | 0.50 | Acheter | 0 | 3.915B | 21.26 | 3.34 | 2312.00 | Distributeurs de gaz |
|
TKT
TOHOKU EL. PWR CO.
|
8.10 | 0.00% | 0.00 | Forte vente | 0 | 4.168B | 8.47 | 1.03 | 25032.00 | Services d'électricité |
|
TOG
TOKYO GAS CO. LTD. REGISTERED SHARES O.N.
|
20.60 | 0.00% | 0.00 | Forte vente | 0 | 9.129B | 12.68 | 1.62 | 16708.00 | Distributeurs de gaz |
|
TOG
TOKYO GAS CO. LTD
|
20.60 | 0.00% | 0.00 | Forte vente | 0 | 9.129B | 12.68 | 1.62 | 16708.00 | Distributeurs de gaz |
|
TZ1
TRANSALTA CORP.
|
6.45 | 0.78% | 0.05 | Acheter | 0 | 1.889B | — | -0.33 | 1883.00 | Services d'électricité |
|
TZ1
TRANSALTA CORP. REGISTERED SHARES O.N.
|
6.65 | 0.76% | 0.05 | Acheter | 0 | 1.889B | — | -0.33 | 1883.00 | Services d'électricité |
|
UN01
UNIPER SE NA O.N.
|
29.78 | 1.60% | 0.47 | Acheter | 292.569K | 10.898B | 9.69 | 3.02 | 11780.00 | Services d'électricité |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
29.60 | 0.54% | 0.16 | Acheter | 1.387K | 10.898B | 9.73 | 3.02 | 11780.00 | Services d'électricité |
|
UN01
UNIPER SE NA O.N.
|
29.69 | 1.54% | 0.45 | Acheter | 115 | 10.898B | 9.67 | 3.02 | 11780.00 | Services d'électricité |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
26.82 | 0.64% | 0.17 | Fort achat | 487 | 14.973B | 28.22 | 0.99 | 171495.00 | Services d'eau |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
27.02 | 2.00% | 0.53 | Fort achat | 4.898K | 14.973B | 28.05 | 0.99 | 171495.00 | Services d'eau |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
26.96 | 1.85% | 0.49 | Fort achat | 15.640K | 14.973B | 28.03 | 0.99 | 171495.00 | Services d'eau |
|
WIC
WEC ENERGY GRP DL 10
|
89.00 | 1.14% | 1.00 | Fort achat | 0 | 28.313B | 27.73 | 3.19 | 7878.00 | Services d'électricité |
|
WIC
WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
|
89.50 | 0.56% | 0.50 | Acheter | 0 | 28.313B | 28.05 | 3.19 | 7878.00 | Services d'électricité |
|
XSG
SAIBU GAS CO. LTD
|
19.40 | -1.02% | -0.20 | Vendre | 0 | 725.138M | 15.03 | 1.30 | 3761.00 | Distributeurs de gaz |
Charger plus
