Services publics (Secteur)
94
Actions
1788.050B
Capitalisation boursière
87.785K
Volume
+3.55%
Rendement du Dividende
−0.78%
Variation
−0.19%
Perf Mois
+16.86%
Perf An
+15.74%
Performance du début de l'année à ce jour
Compagnies
Industries |
12A
AVANGRID INC. REGISTERED SHARES DL-,01
|
43.76 | -1.13% | -0.50 | Forte vente | 0 | 13.483B | 24.84 | 1.76 | 6449.00 | Services multi-lignes |
|
12A
AVANGRID INC. DL-,01
|
43.47 | -1.80% | -0.80 | Forte vente | 0 | 13.590B | 24.84 | 1.77 | 6449.00 | Services multi-lignes |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
15.12 | -2.63% | -0.41 | Acheter | 0 | 10.142B | 23.32 | 0.66 | 21000.00 | Services d'électricité |
|
AES
AES CORP. DL-,01
|
15.32 | -1.56% | -0.24 | Acheter | 0 | 10.223B | 23.32 | 0.66 | 21000.00 | Services d'électricité |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
44.31 | -1.93% | -0.87 | Acheter | 0 | 10.518B | 22.97 | 1.93 | 3885.00 | Services d'électricité |
|
AY1
ALLIANT ENERGY DL-,01
|
44.44 | -1.53% | -0.69 | Acheter | 300 | 10.602B | 22.97 | 1.94 | 3885.00 | Services d'électricité |
|
CAP
ENCAVIS AG INH. O.N.
|
7.27 | -0.27% | -0.02 | Acheter | 0 | 959.936M | 69.29 | 0.11 | 120.00 | Producteurs d'énergie indépendants |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
7.28 | 0.41% | 0.03 | Acheter | 2.950K | 959.936M | 69.29 | 0.11 | 120.00 | Producteurs d'énergie indépendants |
|
CAP
ENCAVIS AG INH. O.N.
|
7.29 | -0.14% | -0.01 | Acheter | 130.418K | 959.936M | 69.29 | 0.11 | 120.00 | Producteurs d'énergie indépendants |
|
CSG
CMS ENERGY CORP. DL-,01
|
51.86 | -1.20% | -0.63 | Acheter | 0 | 14.787B | 27.71 | 1.89 | 7957.00 | Services multi-lignes |
|
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
51.76 | -1.35% | -0.71 | Vendre | 0 | 14.670B | 27.71 | 1.87 | 7957.00 | Services multi-lignes |
|
D2MN
DUKE EN.CORP.NEW DL -,001
|
78.72 | -1.22% | -0.97 | Vendre | 0 | 57.599B | 21.47 | 3.69 | 30083.00 | Services d'électricité |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
78.64 | -1.43% | -1.14 | Vendre | 0 | 57.144B | 21.47 | 3.66 | 30083.00 | Services d'électricité |
|
DGY
DTE EN. CO.
|
114.56 | -1.70% | -1.98 | Neutre | 0 | 21.105B | 20.24 | 5.70 | 10600.00 | Services d'électricité |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
114.68 | -1.46% | -1.70 | Vendre | 0 | 20.939B | 20.24 | 5.66 | 10600.00 | Services d'électricité |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.90 | -0.68% | -0.07 | Vendre | 9.258K | 33.222B | — | -0.06 | 162208.00 | Services multi-lignes |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
10.95 | -0.27% | -0.03 | Vendre | 0 | 33.222B | — | -0.06 | 162208.00 | Services multi-lignes |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
10.98 | 0.00% | 0.00 | Vendre | 0 | 33.222B | — | -0.06 | 162208.00 | Services multi-lignes |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
30.80 | 1.32% | 0.40 | Vendre | 530 | 8.234B | 17.50 | 1.74 | 20382.00 | Services multi-lignes |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
30.60 | 1.32% | 0.40 | Vendre | 0 | 8.234B | 17.50 | 1.74 | 20382.00 | Services multi-lignes |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
30.60 | 2.00% | 0.60 | Vendre | 0 | 8.234B | 17.50 | 1.74 | 20382.00 | Services multi-lignes |
|
EDC
CONSOLIDATED EDISON
|
76.85 | -2.04% | -1.60 | Vendre | 0 | 25.521B | 20.03 | 3.91 | 15307.00 | Services d'électricité |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
76.92 | -2.09% | -1.64 | Vendre | 0 | 25.319B | 20.03 | 3.88 | 15307.00 | Services d'électricité |
|
EKT
ENERGIEKONTOR O.N.
|
17.25 | 0.29% | 0.05 | Vendre | 2.086K | 250.245M | 37.52 | 0.46 | 150.00 | Producteurs d'énergie indépendants |
|
EKT
ENERGIEKONTOR O.N.
|
17.20 | -0.58% | -0.10 | Vendre | 0 | 250.245M | 37.52 | 0.46 | 150.00 | Producteurs d'énergie indépendants |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
17.25 | 0.00% | 0.00 | Vendre | 140 | 250.245M | 37.52 | 0.46 | 150.00 | Producteurs d'énergie indépendants |
|
ENL
ENEL S.P.A. EO 1
|
6.22 | -0.86% | -0.05 | Vendre | 9.700K | 63.928B | 13.07 | 0.48 | 69272.00 | Services d'électricité |
|
ENL
ENEL S.P.A. EO 1
|
6.27 | -0.27% | -0.02 | Acheter | 21.186K | 63.928B | 13.07 | 0.48 | 69272.00 | Services d'électricité |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.22 | -0.69% | -0.04 | Vendre | 4.400K | 63.928B | 13.07 | 0.48 | 69272.00 | Services d'électricité |
|
ENLA
ENEL S.P.A. ADR EO 1
|
6.15 | -3.91% | -0.25 | Acheter | 0 | 63.928B | 13.07 | 0.48 | 69272.00 | Services d'électricité |
|
ENLA
ENEL S.P.A. AZIONI NOM. (UNSPON.ADRS) EO 1
|
6.15 | -1.60% | -0.10 | Acheter | 0 | 63.928B | 13.07 | 0.48 | 69272.00 | Services d'électricité |
|
EOAA
E.ON SE O.N. ADR
|
9.30 | -0.53% | -0.05 | Forte vente | 0 | 20.480B | 8.70 | 1.09 | 43302.00 | Services multi-lignes |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.35 | 0.00% | 0.00 | Vendre | 100 | 20.480B | 8.70 | 1.09 | 43302.00 | Services multi-lignes |
|
EOAA
E.ON SE O.N. ADR
|
9.35 | -0.53% | -0.05 | Forte vente | 200 | 20.480B | 8.70 | 1.09 | 43302.00 | Services multi-lignes |
|
EOAN
E.ON SE NA O.N.
|
9.46 | 0.11% | 0.01 | Vendre | 4.214M | 20.480B | 8.70 | 1.09 | 43302.00 | Services multi-lignes |
|
EOAN
E.ON SE NA O.N.
|
9.44 | -0.11% | -0.01 | Vendre | 3.048K | 20.480B | 8.70 | 1.09 | 43302.00 | Services multi-lignes |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.45 | 0.24% | 0.02 | Vendre | 18.797K | 20.480B | 8.70 | 1.09 | 43302.00 | Services multi-lignes |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
10.90 | -0.91% | -0.10 | Vendre | 50 | 166.320M | 24.50 | 0.46 | 427.00 | Producteurs d'énergie indépendants |
|
ETG
ENVITEC BIOGAS O.N.
|
11.10 | -0.89% | -0.10 | Vendre | 1.573K | 166.320M | 24.50 | 0.46 | 427.00 | Producteurs d'énergie indépendants |
|
ETG
ENVITEC BIOGAS O.N.
|
11.10 | 0.91% | 0.10 | Vendre | 0 | 166.320M | 24.50 | 0.46 | 427.00 | Producteurs d'énergie indépendants |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
38.63 | -1.40% | -0.55 | Acheter | 0 | 20.510B | 22.30 | 1.74 | 12494.00 | Services d'électricité |
|
FE7
FIRSTENERGY DL 10
|
38.49 | -0.76% | -0.29 | Acheter | 0 | 20.673B | 22.30 | 1.75 | 12494.00 | Services d'électricité |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
13.74 | -0.22% | -0.03 | Acheter | 14.237K | 33.157B | — | -0.09 | 160000.00 | Services multi-lignes |
|
GZF
ENGIE S.A. INH. EO 1
|
13.78 | -0.86% | -0.12 | Acheter | 4.038K | 33.157B | — | -0.09 | 160000.00 | Services multi-lignes |
|
GZF
ENGIE S.A. INH. EO 1
|
13.85 | 0.69% | 0.10 | Acheter | 1.599K | 33.157B | — | -0.09 | 160000.00 | Services multi-lignes |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.05 | -0.97% | -0.03 | Acheter | 1.200K | 179.724M | 25.21 | 0.12 | 18.00 | Services d'électricité |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.06 | 1.66% | 0.05 | Fort achat | 695 | 179.724M | 25.21 | 0.12 | 18.00 | Services d'électricité |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.06 | 0.00% | 0.00 | Acheter | 14.807K | 179.724M | 25.21 | 0.12 | 18.00 | Services d'électricité |
|
I7N
ITN NANOVATION
|
0.43 | -10.42% | -0.05 | Vendre | 0 | 7.961M | 31.12 | 0.02 | 23.00 | Services d'eau |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.41 | -8.52% | -0.04 | Vendre | 0 | 7.961M | 31.12 | 0.02 | 23.00 | Services d'eau |
|
I7N
ITN NANOVATION
|
0.44 | -9.13% | -0.04 | Vendre | 1.550K | 7.961M | 31.12 | 0.02 | 23.00 | Services d'eau |
|
IBE1
IBERDROLA INH. EO -,75
|
8.49 | -0.84% | -0.07 | Vendre | 696 | 54.179B | 18.04 | 0.48 | 33733.00 | Services d'électricité |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.47 | -1.07% | -0.09 | Vendre | 24.156K | 54.179B | 18.04 | 0.48 | 33733.00 | Services d'électricité |
|
IBE1
IBERDROLA INH. EO -,75
|
8.52 | 0.14% | 0.01 | Vendre | 3.465K | 54.179B | 18.04 | 0.48 | 33733.00 | Services d'électricité |
|
IDJ
IDACORP INC. REGISTERED SHARES O. N.
|
90.43 | -1.67% | -1.54 | Vendre | 0 | 4.583B | 22.72 | 4.01 | 1981.00 | Services d'électricité |
|
IDJ
IDACORP INC.
|
91.24 | -1.72% | -1.60 | Vendre | 0 | 4.619B | 22.72 | 4.04 | 1981.00 | Services d'électricité |
|
IGY
INNOGY SE INH. O.N.
|
43.21 | -0.02% | -0.01 | Acheter | 0 | 24.028B | — | -1.14 | 40882.00 | Services d'électricité |
|
IGY
INNOGY SE INH. O.N.
|
43.23 | -0.05% | -0.02 | Acheter | 111.253K | 24.028B | — | -1.14 | 40882.00 | Services d'électricité |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.19 | 0.19% | 0.08 | Acheter | 10 | 24.028B | — | -1.14 | 40882.00 | Services d'électricité |
|
IGYB
INNOGY SE Z.VERK.
|
38.20 | -0.39% | -0.15 | Acheter | 17.324K | 24.028B | — | -1.14 | 40882.00 | Services d'électricité |
|
IGYB
INNOGY SE Z.VERK.
|
38.30 | 0.00% | 0.00 | Fort achat | 190 | 24.028B | — | -1.14 | 40882.00 | Services d'électricité |
|
IGYB
INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN
|
38.05 | -0.52% | -0.20 | Fort achat | 770 | 24.028B | — | -1.14 | 40882.00 | Services d'électricité |
|
J4S
SOUTH JERSEY IND. DL 1,25
|
29.33 | -1.10% | -0.33 | Vendre | 0 | 2.732B | — | -0.15 | 1100.00 | Services de gaz naturel |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.50 | 0.00% | 0.00 | Fort achat | 414 | 1.681B | 56.19 | 0.45 | 5943.00 | Services multi-lignes |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
25.10 | -1.18% | -0.30 | Vendre | 0 | 1.681B | 56.19 | 0.45 | 5943.00 | Services multi-lignes |
|
MVV1
MVV ENERGIE AG NA O.N.
|
25.20 | 0.40% | 0.10 | Acheter | 3.000K | 1.681B | 56.19 | 0.45 | 5943.00 | Services multi-lignes |
|
NJ1
NEW JERSEY RES DL2,50
|
44.35 | -0.82% | -0.36 | Fort achat | 0 | 3.978B | 40.09 | 1.12 | 1068.00 | Services de gaz naturel |
|
NOU
NISOURCE INC. REGISTERED SHARES O.N.
|
25.84 | -0.81% | -0.21 | Acheter | 0 | 9.668B | — | -0.34 | 8087.00 | Services multi-lignes |
|
NOU
NISOURCE INC.
|
25.71 | -1.06% | -0.28 | Acheter | 8 | 9.745B | — | -0.35 | 8087.00 | Services multi-lignes |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
30.82 | -1.23% | -0.38 | Vendre | 0 | 8.331B | 36.93 | 0.84 | 4862.00 | Services d'électricité |
|
NRA
NRG ENERGY INC. DL-,01
|
31.02 | 0.50% | 0.15 | Vendre | 0 | 8.397B | 36.93 | 0.85 | 4862.00 | Services d'électricité |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
49.60 | 1.72% | 0.84 | Fort achat | 0 | 8.372B | 34.89 | 1.41 | 2749.00 | Services d'électricité |
|
OEWA
VERBUND AG INH. A
|
49.54 | 1.52% | 0.74 | Fort achat | 2.926K | 8.372B | 34.89 | 1.41 | 2749.00 | Services d'électricité |
|
OEWA
VERBUND AG INH. A
|
49.08 | 0.66% | 0.32 | Fort achat | 0 | 8.372B | 34.89 | 1.41 | 2749.00 | Services d'électricité |
|
PSE
PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.
|
52.69 | -1.77% | -0.95 | Vendre | 0 | 26.992B | 19.31 | 2.78 | 13145.00 | Services d'électricité |
|
PSE
PUBL. SVC.ENTER.
|
53.60 | -1.22% | -0.66 | Acheter | 0 | 27.206B | 19.31 | 2.80 | 13145.00 | Services d'électricité |
|
PWC
PINNACLE WEST CAPITAL
|
83.31 | -1.35% | -1.14 | Vendre | 0 | 9.399B | 20.29 | 4.14 | 96.00 | Services d'électricité |
|
RWE
RWE AG ST O.N.
|
24.27 | 1.51% | 0.36 | Fort achat | 8.136K | 15.644B | — | -1.27 | 17908.00 | Services multi-lignes |
|
RWE
RWE AG ST O.N.
|
24.26 | 1.38% | 0.33 | Acheter | 3.820M | 15.644B | — | -1.27 | 17908.00 | Services multi-lignes |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
24.14 | 1.51% | 0.36 | Acheter | 9.929K | 15.644B | — | -1.27 | 17908.00 | Services multi-lignes |
|
RWEA
RWE AG ADR 1
|
24.00 | 0.00% | 0.00 | Fort achat | 50 | 15.644B | — | -1.27 | 17908.00 | Services multi-lignes |
|
RWEA
RWE AG ADR 1
|
23.80 | 0.00% | 0.00 | Fort achat | 0 | 15.644B | — | -1.27 | 17908.00 | Services multi-lignes |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
23.80 | 0.85% | 0.20 | Acheter | 0 | 15.644B | — | -1.27 | 17908.00 | Services multi-lignes |
|
SOT
THE SOUTHERN CO. DL 5
|
49.19 | -1.29% | -0.65 | Vendre | 30 | 51.379B | 17.20 | 2.89 | 29192.00 | Services d'électricité |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
49.15 | -1.63% | -0.81 | Vendre | 0 | 50.973B | 17.20 | 2.87 | 29192.00 | Services d'électricité |
|
SZR
SOUTHWEST GAS HLDGS DL 1
|
78.66 | -1.60% | -1.28 | Vendre | 0 | 4.256B | 23.31 | 3.42 | 2312.00 | Services de gaz naturel |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
27.85 | -0.04% | -0.01 | Fort achat | 1.585K | 10.229B | 50.29 | 0.56 | 12000.00 | Services multi-lignes |
|
UN01
UNIPER SE NA O.N.
|
27.76 | -0.47% | -0.13 | Acheter | 975 | 10.229B | 50.29 | 0.56 | 12000.00 | Services multi-lignes |
|
UN01
UNIPER SE NA O.N.
|
27.86 | -0.32% | -0.09 | Fort achat | 200.002K | 10.229B | 50.29 | 0.56 | 12000.00 | Services multi-lignes |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
22.84 | -0.39% | -0.09 | Acheter | 190 | 12.666B | 31.01 | 0.77 | 171495.00 | Services d'eau |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
22.99 | 0.09% | 0.02 | Acheter | 787 | 12.666B | 31.01 | 0.77 | 171495.00 | Services d'eau |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
22.96 | 0.26% | 0.06 | Fort achat | 2.128K | 12.666B | 31.01 | 0.77 | 171495.00 | Services d'eau |
|
WIC
WEC ENERGY GRP DL 10
|
76.18 | -1.41% | -1.09 | Acheter | 0 | 24.352B | 25.10 | 3.09 | 7878.00 | Services d'électricité |
|
WIC
WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
|
76.71 | -1.57% | -1.22 | Fort achat | 700 | 24.160B | 25.10 | 3.06 | 7878.00 | Services d'électricité |
Charger plus
