Ingénierie et construction (Industrie)
140
Actions
656.550B
Capitalisation boursière
6.570M
Volume
−0.52%
Variation
−4.66%
Perf Mois
−23.73%
Perf An
−18.53%
Performance du début de l'année à ce jour
|
1
1020
CYBERNAUT INT'L
|
0.11 | -1.85% | -0.00 | Vendre | 1.654M | 402.079M | — | -0.02 | — |
|
1
1034
FULLWEALTH
|
0.25 | 0.00% | 0.00 | Acheter | 256.000K | 395.200M | 54.89 | 0.00 | 127.00 |
|
1
1038
CKI HOLDINGS
|
39.70 | -2.93% | -1.20 | Vendre | 4.528M | 103.430B | 9.81 | 4.17 | 2137.00 |
|
1
1071
HUADIAN POWER
|
2.28 | -1.72% | -0.04 | Vendre | 13.033M | 22.882B | 7.10 | 0.33 | 27287.00 |
|
1
1156
CHINANEWENERGY
|
0.49 | 12.64% | 0.06 | Acheter | 8.216M | 339.531M | 2.91 | 0.16 | — |
|
1
1183
MECOM POWER
|
1.20 | 0.00% | 0.00 | Acheter | 298.000K | 1.447B | 26.32 | 0.05 | 269.00 |
|
1
1186
CHINA RAIL CONS
|
6.29 | 0.16% | 0.01 | Vendre | 6.398M | 86.366B | 4.21 | 1.59 | 293884.00 |
|
1
1271
GRAND MING
|
4.80 | -4.00% | -0.20 | Fort achat | 84.000K | 7.140B | 210.08 | 0.02 | 173.00 |
|
1
1281
LONGITECH SMART ENERGY HOLDING LIMITED
|
0.21 | 0.47% | 0.00 | Vendre | 40.000K | 311.766M | — | -0.20 | 85.00 |
|
1
1283
ACCEL GROUP
|
0.82 | -2.38% | -0.02 | Vendre | 5.610M | 688.000M | 9.25 | 0.09 | 159.00 |
|
1
1343
WEI YUAN HLDG
|
2.16 | 2.37% | 0.05 | Fort achat | 925.000K | 2.234B | — | — | 622.00 |
|
1
1372
BISU TECH
|
1.00 | 0.00% | 0.00 | Forte vente | 121.000K | 206.000M | — | -4.53 | 452.00 |
|
1
1416
CTR HOLDINGS
|
0.38 | 5.63% | 0.02 | Vendre | 5.210M | 546.000M | — | — | — |
|
1
1420
CHUAN HOLDING
|
0.09 | 0.00% | 0.00 | Forte vente | 152.000K | 94.318M | 16.07 | 0.01 | 550.00 |
|
1
1421
KINGBO STRIKE
|
0.13 | 6.67% | 0.01 | Vendre | 160.000K | 175.175M | — | -0.07 | 27.00 |
|
1
1447
SFK
|
0.64 | 0.00% | 0.00 | Vendre | 566.000K | 288.000M | — | -0.07 | 2015.00 |
|
1
1472
SANG HING HLDGS
|
0.26 | 7.00% | 0.02 | Acheter | 11.425M | 233.000M | — | — | — |
|
1
1486
C CHENG HLDGS
|
1.09 | 21.11% | 0.19 | Acheter | 10.000K | 230.609M | — | -0.04 | 1100.00 |
|
1
1499
OKG TECH
|
0.22 | -3.12% | -0.01 | Acheter | 7.720M | 1.221B | — | -0.01 | — |
|
1
15
VANTAGE INT'L
|
0.82 | 0.00% | 0.00 | Acheter | 1.312M | 1.380B | — | -0.13 | 350.00 |
|
1
1500
INCON
|
0.11 | 0.00% | 0.00 | Vendre | 5.000K | 92.130M | 24.67 | 0.00 | 50.00 |
|
1
1546
THELLOY DEV
|
0.24 | 6.67% | 0.01 | Vendre | 568.000K | 192.000M | 14.15 | 0.02 | — |
|
1
1547
IBI GROUP HLDGS
|
0.21 | 0.96% | 0.00 | Vendre | 88.000K | 170.400M | 7.74 | 0.03 | — |
|
1
1552
BHCC HOLDING
|
0.15 | -2.58% | -0.00 | Acheter | 85.000K | 124.000M | 387.50 | 0.00 | 349.00 |
|
1
1556
CHINNEY KW
|
0.17 | -1.18% | -0.00 | Vendre | 265.000K | 247.500M | 4.43 | 0.04 | 531.00 |
|
1
1559
KWAN ON HLDGS
|
0.15 | -10.18% | -0.02 | Vendre | 220.000K | 237.600M | 13.39 | 0.01 | 358.00 |
|
1
1568
SUNDART HLDGS
|
2.95 | -0.67% | -0.02 | Forte vente | 82.000K | 6.410B | 15.67 | 0.19 | 1632.00 |
|
1
1576
QILU EXPRESSWAY
|
1.65 | 0.00% | 0.00 | Acheter | 32.000K | 3.300B | 5.64 | 0.29 | 404.00 |
|
1
1592
ANCHORSTONE
|
0.34 | -1.45% | -0.01 | Acheter | 315.000K | 414.000M | 202.94 | 0.00 | — |
|
1
1599
UCD
|
2.38 | -0.42% | -0.01 | Acheter | 977.000K | 3.115B | 4.32 | 0.55 | 4282.00 |
|
1
1609
CHONG KIN GP
|
2.80 | 0.00% | 0.00 | Acheter | 1.000K | 2.738B | — | -0.26 | 350.00 |
|
1
1615
AB BUILDERS
|
0.23 | -1.75% | -0.00 | Vendre | 50.000K | 135.000M | 7.00 | 0.03 | 115.00 |
|
1
1618
MCC
|
1.33 | -1.48% | -0.02 | Vendre | 8.776M | 27.977B | 3.71 | 0.36 | 130064.00 |
|
1
1630
KIN SHING HLDGS
|
0.07 | -5.48% | -0.00 | Acheter | 666.000K | 106.500M | — | -0.01 | — |
|
1
1633
SHEUNG YUE GP
|
0.12 | 7.76% | 0.01 | Forte vente | 75.000K | 85.594M | 64.00 | 0.00 | 205.00 |
|
1
1637
SH GROUP HLDG
|
0.28 | -3.39% | -0.01 | Forte vente | 374.000K | 114.000M | 4.53 | 0.07 | — |
|
1
1647
GRANDSHORES
|
0.23 | 0.00% | 0.00 | Vendre | 2.000M | 238.055M | — | -0.01 | — |
|
1
1662
YEE HOP HLDGS
|
1.66 | -2.35% | -0.04 | Vendre | 408.000K | 865.000M | 34.55 | 0.05 | 693.00 |
|
1
1690
LAP KEI ENGRG
|
0.05 | 0.00% | 0.00 | Vendre | 100.000K | 66.500M | — | -0.02 | 87.00 |
|
1
1693
BGMC
|
0.07 | -6.94% | -0.01 | Vendre | 44.000K | 120.600M | — | -0.16 | — |
|
1
1707
GEOTECH HLDGS
|
0.38 | 0.00% | 0.00 | Forte vente | 600.000K | 638.400M | — | -0.01 | 180.00 |
|
1
1713
SICHUAN EN INV
|
1.15 | 10.58% | 0.11 | Vendre | 4.016M | 1.096B | 5.57 | 0.19 | 2968.00 |
|
1
1718
WAN KEI GROUP
|
0.57 | -1.72% | -0.01 | Forte vente | 190.000K | 556.800M | — | -0.06 | — |
|
1
1722
KIN PANG HLDGS
|
0.10 | 0.00% | 0.00 | Forte vente | 10.820M | 106.000M | 6.96 | 0.01 | 147.00 |
|
1
1726
HKE HOLDINGS
|
0.17 | 0.00% | 0.00 | Vendre | 95.000K | 137.600M | 15.50 | 0.01 | 41.00 |
|
1
1735
CENTRAL HOLDING
|
3.78 | 3.00% | 0.11 | Acheter | 376.000K | 15.967B | — | -0.01 | — |
|
1
1741
RI YING HLDGS
|
1.18 | -6.35% | -0.08 | Vendre | 2.256M | 992.000M | 89.36 | 0.01 | 92000.00 |
|
1
1751
KINGLAND GROUP
|
0.17 | -1.20% | -0.00 | Forte vente | 50.000K | 131.040M | — | -0.04 | 160.00 |
|
1
1757
AFFLUENT FDN
|
0.13 | 20.00% | 0.02 | Neutre | 10.000K | 132.000M | — | -0.02 | 127.00 |
|
1
1780
B & D STRATEGIC
|
0.50 | 3.09% | 0.01 | Vendre | 15.000K | 300.700M | 9.45 | 0.05 | 60.00 |
|
1
1785
CHENGDU EXPWAY
|
2.05 | -1.91% | -0.04 | Vendre | 5.000K | 3.428B | 6.78 | 0.31 | 1557.00 |
|
1
1793
WECON HOLDINGS
|
0.17 | -0.59% | -0.00 | Acheter | 60.000K | 132.800M | 2.63 | 0.06 | 196.00 |
|
1
1799
XINTE ENERGY
|
5.50 | 2.23% | 0.12 | Acheter | 2.000K | 6.504B | 13.82 | 0.39 | 4423.00 |
|
1
1800
CHINA COMM CONS
|
4.56 | 0.22% | 0.01 | Vendre | 8.341M | 73.595B | 3.46 | 1.32 | 124457.00 |
|
1
182
CONCORD NE
|
0.39 | 0.00% | 0.00 | Acheter | 9.560M | 3.145B | 4.98 | 0.08 | 1448.00 |
|
1
1826
STEERING HLDGS
|
0.16 | -0.61% | -0.00 | Vendre | 410.000K | 219.780M | 7.97 | 0.02 | 567.00 |
|
1
1829
CMEC
|
1.87 | -1.06% | -0.02 | Vendre | 977.000K | 7.839B | 3.16 | 0.60 | 5322.00 |
|
1
1865
PIPELINE ENG
|
1.12 | 0.90% | 0.01 | Acheter | 3.180M | 1.021B | 114.43 | 0.01 | — |
|
1
1897
MILLIONHOPE IND
|
0.58 | 5.45% | 0.03 | Vendre | 22.800K | 239.983M | 9.89 | 0.06 | — |
|
1
190
HKC (HOLDINGS)
|
4.36 | -1.58% | -0.07 | Forte vente | 33.101K | 2.284B | 8.51 | 0.53 | 230.00 |
|
1
1903
JBB BUILDERS
|
0.72 | 9.09% | 0.06 | Vendre | 242.000K | 375.000M | 10.48 | 0.06 | 76.00 |
|
1
1920
HANDS FORM HLDG
|
0.18 | -1.66% | -0.00 | Acheter | 880.000K | 486.200M | — | — | 42.00 |
|
1
1953
RIMBACO
|
1.07 | 8.08% | 0.08 | Acheter | 6.500M | 1.273B | 36.26 | 0.03 | 184.00 |
|
1
1960
TBKS HLDGS
|
0.19 | -0.52% | -0.00 | Vendre | 50.000K | 192.000M | — | — | — |
|
1
1977
ANALOGUE HLDGS
|
0.99 | -1.00% | -0.01 | Vendre | 490.000K | 1.372B | 5.81 | 0.17 | 2412.00 |
|
1
1987
BENG SOON MACH
|
1.91 | 4.37% | 0.08 | Acheter | 7.588M | 1.810B | — | — | 130.00 |
|
2
2068
CHALIECO
|
1.47 | 1.38% | 0.02 | Acheter | 406.000K | 4.172B | — | -0.03 | 14685.00 |
|
2
2098
ZALL SMARTCOM
|
0.71 | 0.00% | 0.00 | Vendre | 5.835M | 8.484B | 68.27 | 0.01 | 1887.00 |
|
2
2113
CENTURY GP INTL
|
0.46 | 0.00% | 0.00 | Vendre | 120.000K | 346.043M | — | -0.01 | 211.00 |
|
2
2193
MAN KING HOLD
|
0.41 | 20.59% | 0.07 | Acheter | 56.000K | 142.738M | 48.57 | 0.01 | — |
|
2
2221
NEW CONCEPTS
|
0.18 | -2.70% | -0.01 | Vendre | 1.240M | 125.288M | — | -0.52 | — |
|
2
2225
JINHAI INTL
|
1.47 | 3.52% | 0.05 | Acheter | 20.000K | 1.747B | — | -0.00 | 1650.00 |
|
2
2227
SOLIS HOLDINGS
|
0.16 | 15.94% | 0.02 | Acheter | 1.280M | 135.509M | — | -0.05 | — |
|
2
2236
WISON ENGRG
|
0.76 | -2.56% | -0.02 | Vendre | 330.000K | 3.218B | 56.12 | 0.01 | 1694.00 |
|
2
2258
WATTS INT'L
|
0.67 | 0.00% | 0.00 | Vendre | 44.000K | 553.018M | 4.84 | 0.14 | 432.00 |
|
2
2277
HUARONG INV
|
0.43 | 0.00% | 0.00 | Acheter | 285.000K | 789.960M | — | — | — |
|
2
2296
HUARCHI GLOBAL
|
0.23 | 0.00% | 0.00 | Vendre | 48.000K | 466.000M | — | — | 56.00 |
|
2
2355
BAOYE GROUP
|
6.57 | 1.23% | 0.08 | Fort achat | 302.000K | 3.567B | 3.77 | 1.72 | 5801.00 |
|
2
2386
SINOPEC SEG
|
3.44 | -0.29% | -0.01 | Vendre | 4.179M | 15.232B | 6.16 | 0.56 | 17450.00 |
|
2
240
BUILD KING HOLD
|
0.74 | 2.78% | 0.02 | Vendre | 470.000K | 894.152M | 3.02 | 0.24 | 2374.00 |
|
2
25
CHEVALIER INT'L
|
9.68 | -0.10% | -0.01 | Forte vente | 8.000K | 2.929B | 5.49 | 1.77 | 4000.00 |
|
2
262
DESON DEV INT'L
|
0.12 | 0.00% | 0.00 | Acheter | 75.000K | 99.744M | — | -0.04 | 180.00 |
|
2
2663
KPA-BM HLDGS
|
0.25 | -2.35% | -0.01 | Acheter | 180.000K | 147.000M | 2.79 | 0.09 | — |
|
2
2863
GOLDEN FAITH GP
|
0.30 | 0.00% | 0.00 | Acheter | 654.000K | 163.086M | 6.89 | 0.04 | 297.00 |
|
2
2892
MILLION CITIES
|
1.13 | 0.89% | 0.01 | Vendre | 112.000K | 825.000M | 43.08 | 0.03 | 163.00 |
|
3
331
FSE SERVICES
|
3.05 | 0.00% | 0.00 | Vendre | 40.000K | 1.368B | 4.94 | 0.62 | 8186.00 |
|
3
3311
CHINA STATE CON
|
4.67 | -0.21% | -0.01 | Vendre | 4.424M | 23.933B | 4.37 | 1.07 | 14411.00 |
|
3
3321
WAI HUNG GROUP
|
4.15 | 5.06% | 0.20 | Acheter | 1.395M | 1.810B | 30.15 | 0.13 | 104.00 |
|
3
3662
AOYUAN HEALTHY
|
8.34 | 1.71% | 0.14 | Fort achat | 6.858M | 5.977B | 30.30 | 0.27 | 4548.00 |
|
3
3708
CH SUPPLY CHAIN
|
0.19 | -5.56% | -0.01 | Acheter | 230.000K | 1.052B | — | -0.00 | 95.00 |
|
3
3789
ROYAL DELUXE
|
0.09 | -7.45% | -0.01 | Forte vente | 100.000K | 112.800M | 4.18 | 0.02 | — |
|
3
3822
SAM WOO CONS
|
0.12 | -1.65% | -0.00 | Acheter | 156.000K | 201.600M | 2.76 | 0.04 | 331.00 |
|
3
390
CHINA RAILWAY
|
3.98 | -0.25% | -0.01 | Forte vente | 11.781M | 98.284B | 3.71 | 1.07 | 285405.00 |
|
3
3928
S&T HLDGS
|
0.59 | -9.23% | -0.06 | Forte vente | 22.000K | 312.000M | — | — | 226.00 |
|
3
3996
CH ENERGY ENG
|
0.77 | 1.32% | 0.01 | Vendre | 24.000K | 23.222B | 3.94 | 0.19 | 119394.00 |
|
4
406
YAU LEE HOLD
|
0.99 | 2.06% | 0.02 | Vendre | 6.000K | 424.912M | — | -0.09 | 3000.00 |
|
4
498
PYI CORP
|
0.07 | 0.00% | 0.00 | Vendre | 188.000K | 369.812M | — | -0.10 | 566.00 |
|
5
552
CHINACOMSERVICE
|
5.21 | 2.36% | 0.12 | Acheter | 21.181M | 35.115B | 10.17 | 0.50 | 91564.00 |
|
5
577
SOUTH SHORE HLD
|
0.10 | 5.05% | 0.01 | Fort achat | 521.750K | 101.295M | — | -1.01 | — |
|
6
610
WAI KEE HOLD
|
3.79 | 0.00% | 0.00 | Vendre | 14.000K | 3.006B | 2.38 | 1.59 | 2364.00 |
|
6
611
CNE TECH CORP
|
0.29 | 11.32% | 0.03 | Acheter | 1.472M | 347.969M | 3.60 | 0.07 | 406.00 |
|
6
620
DTXS SILK ROAD
|
4.41 | -2.00% | -0.09 | Vendre | 6.000K | 2.930B | 255.23 | 0.02 | 87.00 |
|
6
659
NWS HOLDINGS
|
6.08 | -1.78% | -0.11 | Forte vente | 7.355M | 25.070B | 7.38 | 0.84 | 27700.00 |
|
6
687
TYSAN HOLDINGS
|
0.41 | -1.20% | -0.01 | Vendre | 100.000K | 1.380B | — | -0.23 | 855.00 |
|
7
711
ASIA ALLIED INF
|
0.60 | -1.64% | -0.01 | Forte vente | 78.000K | 1.109B | 11.07 | 0.06 | — |
|
8
8021
WLS HOLDINGS
|
0.03 | -11.43% | -0.00 | Vendre | 860.000K | 445.380M | — | -0.01 | 90.00 |
|
8
8023
KWONG MAN KEE
|
0.24 | -3.92% | -0.01 | Forte vente | 150.000K | 147.600M | 24.52 | 0.01 | 31.00 |
|
8
8059
GLORY FLAME
|
0.08 | 5.19% | 0.00 | Vendre | 240.000K | 77.817M | — | -0.04 | 123.00 |
|
8
8152
M&L HOLDINGS
|
0.09 | 0.00% | 0.00 | Vendre | 10.000K | 51.600M | — | -0.00 | 49.00 |
|
8
8188
GME GROUP
|
0.10 | -10.91% | -0.01 | Vendre | 128.000K | 52.553M | — | -0.06 | 322.00 |
|
8
8208
WMCH GLOBAL
|
0.28 | 0.00% | 0.00 | Vendre | 60.000K | 168.000M | — | -0.01 | — |
|
8
8217
LUEN WONG GP
|
0.09 | -4.08% | -0.00 | Vendre | 257.500K | 30.576M | — | — | 192.00 |
|
8
8259
HON CORP
|
0.12 | 2.54% | 0.00 | Acheter | 244.000K | 67.968M | — | -0.07 | 207.00 |
|
8
8262
SUPER STRONG
|
0.20 | -0.50% | -0.00 | Vendre | 10.000K | 160.800M | 10.10 | 0.02 | 62.00 |
|
8
8268
DESON CONS
|
0.10 | -0.97% | -0.00 | Acheter | 2.808M | 94.000M | — | -0.00 | 87.00 |
|
8
8275
BEAVER GROUP
|
0.04 | -7.69% | -0.00 | Forte vente | 160.000K | 22.800M | — | -0.02 | — |
|
8
8305
TONG KEE HLDG
|
0.04 | 0.00% | 0.00 | Forte vente | 620.000K | 36.000M | 16.07 | 0.00 | 137.00 |
|
8
8316
PAK WING GP
|
0.05 | 3.85% | 0.00 | Vendre | 180.000K | 41.600M | — | -0.01 | 60.00 |
|
8
8321
TAI KAM-NEW
|
0.22 | -15.38% | -0.04 | Vendre | 616.000K | 25.760M | — | -0.02 | 42.00 |
|
8
8341
AESO HOLDING
|
0.10 | 0.00% | 0.00 | Vendre | 105.000K | 20.000M | — | -0.14 | 32.00 |
|
8
8356
CNC HOLDINGS
|
0.02 | -13.04% | -0.00 | Acheter | 250.000K | 81.107M | — | -0.02 | 218.00 |
|
8
8373
INDIGO STAR
|
0.35 | 0.00% | 0.00 | Vendre | 5.055M | 140.000M | 166.67 | 0.00 | 438.00 |
|
8
8402
GT STEEL GROUP
|
0.25 | 3.77% | 0.01 | Vendre | 11.590M | 393.600M | 3.74 | 0.06 | 141.00 |
|
8
8419
AV PROMOTIONS
|
0.48 | 1.04% | 0.01 | Fort achat | 105.000K | 188.000M | 7.75 | 0.06 | 212.00 |
|
8
8423
CHI HO DEV
|
0.28 | -1.79% | -0.01 | Vendre | 140.000K | 208.000M | 11.27 | 0.02 | 52.00 |
|
8
8445
NOBLE ENG GP
|
0.08 | 0.00% | 0.00 | Acheter | 2.200M | 39.000M | — | -0.01 | 37.00 |
|
8
8460
BASETROPHY GP
|
0.06 | 7.14% | 0.00 | Acheter | 610.000K | 50.000M | — | -0.01 | 23.00 |
|
8
8516
GRAND TALENTS
|
4.94 | 2.92% | 0.14 | Fort achat | 64.000K | 2.213B | — | -0.03 | 88.00 |
|
8
8526
WING FUNG GROUP
|
0.38 | -3.80% | -0.01 | Vendre | 2.320M | 218.120M | 10.65 | 0.04 | — |
|
8
8532
POLYFAIR HLDGS
|
0.08 | 0.00% | 0.00 | Vendre | 56.000K | 63.200M | 20.79 | 0.00 | — |
|
8
8535
VISTAR HOLDINGS
|
0.07 | 2.86% | 0.00 | Acheter | 20.000K | 86.400M | 9.00 | 0.01 | 116.00 |
|
8
8557
TAI KAM-OLD
|
0.16 | 0.00% | 0.00 | Vendre | 6.000K | 25.760M | — | -0.02 | 42.00 |
|
8
8601
BOLTEK
|
0.19 | -1.57% | -0.00 | Forte vente | 220.000K | 150.400M | 9.27 | 0.02 | 277.00 |
|
8
8616
SUNRAY ENG GP
|
0.12 | -5.38% | -0.01 | Vendre | 163.820M | 460.000M | 5.04 | 0.03 | — |
|
8
871
CH DREDG ENV
|
0.05 | 0.00% | 0.00 | Acheter | 81.000K | 90.817M | — | -0.33 | 519.00 |
|
8
896
HANISON
|
1.02 | 0.99% | 0.01 | Forte vente | 112.000K | 1.124B | 4.98 | 0.20 | 463.00 |
|
9
924
KHOON GROUP
|
0.51 | 0.00% | 0.00 | Acheter | 80.000K | 510.000M | 13.93 | 0.04 | 191.00 |
|
9
983
SOCAM DEV
|
1.52 | 0.00% | 0.00 | Vendre | 8.000K | 569.082M | 83.89 | 0.02 | 1500.00 |
|
9
9938
WAH WO HOLDINGS
|
0.17 | -4.07% | -0.01 | Vendre | 715.000K | 166.000M | — | — | 68.00 |
|
9
994
CT VISION
|
0.70 | 0.00% | 0.00 | Vendre | 236.000K | 483.573M | — | -0.04 | — |
|
9
9998
KWAN YONG
|
0.77 | 0.00% | 0.00 | Vendre | 2.640M | 640.000M | — | — | 472.00 |
Charger plus
