Ingénierie et construction (Industrie)
142
Actions
725.897B
Capitalisation boursière
15.343M
Volume
−1.76%
Variation
+12.96%
Perf Mois
+10.50%
Perf An
+27.19%
Performance du début de l'année à ce jour
|
1
1020
CYBERNAUT INT'L
|
0.09 | -4.44% | -0.00 | Vendre | 2.052M | 357.791M | — | -0.06 | 211.00 |
|
1
1034
FULLWEALTH
|
1.42 | -8.39% | -0.13 | Acheter | 2.440M | 2.480B | — | -0.03 | 127.00 |
|
1
1038
CKI HOLDINGS
|
44.50 | -0.45% | -0.20 | Acheter | 1.273M | 112.627B | 15.17 | 2.95 | 2137.00 |
|
1
1071
HUADIAN POWER
|
2.16 | -0.92% | -0.02 | Acheter | 10.706M | 21.501B | 5.71 | 0.38 | 27287.00 |
|
1
1156
CHINANEWENERGY
|
0.55 | 0.00% | 0.00 | Acheter | 1.030M | 324.367M | 4.37 | 0.13 | — |
|
1
1183
MECOM POWER
|
6.20 | -10.79% | -0.75 | Acheter | 55.477M | 8.297B | 132.63 | 0.05 | 269.00 |
|
1
1186
CHINA RAIL CONS
|
5.04 | -0.20% | -0.01 | Neutre | 15.270M | 68.576B | 3.48 | 1.66 | 293884.00 |
|
1
1271
GRAND MING
|
6.87 | 0.88% | 0.06 | Acheter | 87.928K | 9.667B | 160.99 | 0.04 | 173.00 |
|
1
1281
LONGITECH SMART ENERGY HOLDING LIMITED
|
0.19 | -3.05% | -0.01 | Forte vente | 2.000K | 277.620M | — | -0.24 | 85.00 |
|
1
1283
ACCEL GROUP
|
1.73 | -2.26% | -0.04 | Acheter | 1.090M | 1.416B | 20.65 | 0.09 | 159.00 |
|
1
1315
VISION FAME
|
0.07 | -4.23% | -0.00 | Vendre | 872.000K | 426.000M | — | -0.00 | 330.00 |
|
1
1343
WEI YUAN HLDG
|
0.11 | 0.00% | 0.00 | Vendre | 1.155M | 113.848M | 118.89 | 0.00 | 622.00 |
|
1
1372
BISU TECH
|
5.99 | -3.39% | -0.21 | Acheter | 4.241M | 1.240B | — | -0.71 | 452.00 |
|
1
1408
MACAU E&M
|
0.41 | 0.00% | 0.00 | Vendre | 486.000K | 205.000M | 5.22 | 0.08 | 71.00 |
|
1
1416
CTR HOLDINGS
|
0.32 | -1.56% | -0.01 | Vendre | 60.000K | 448.000M | — | — | 559.00 |
|
1
1420
CHUAN HOLDING
|
0.12 | -0.83% | -0.00 | Acheter | 4.000K | 125.412M | — | -0.04 | 550.00 |
|
1
1421
KINGBO STRIKE
|
0.06 | -1.56% | -0.00 | Vendre | 120.000K | 88.978M | — | — | 14.00 |
|
1
1447
SFK
|
0.74 | 7.25% | 0.05 | Acheter | 158.000K | 284.000M | — | -0.18 | 2015.00 |
|
1
1472
SANG HING HLDGS
|
0.44 | -12.00% | -0.06 | Acheter | 14.245M | 500.000M | — | — | — |
|
1
1486
C CHENG HLDGS
|
0.73 | 0.00% | 0.00 | Vendre | 2.000K | 210.431M | — | -0.04 | 1100.00 |
|
1
1499
OKG TECH
|
0.65 | -9.72% | -0.07 | Acheter | 34.040M | 3.867B | — | -0.01 | 225.00 |
|
1
1500
INCON
|
0.18 | -1.68% | -0.00 | Neutre | 110.000K | 148.570M | 6.58 | 0.03 | 50.00 |
|
1
1546
THELLOY DEV
|
0.36 | 5.80% | 0.02 | Acheter | 16.000K | 272.000M | 71.88 | 0.00 | — |
|
1
1547
IBI GROUP HLDGS
|
0.25 | -1.20% | -0.00 | Forte vente | 224.000K | 197.600M | 11.74 | 0.02 | 109.00 |
|
1
1552
BHCC HOLDING
|
0.12 | 0.00% | 0.00 | Vendre | 255.000K | 96.000M | — | -0.01 | 349.00 |
|
1
1556
CHINNEY KW
|
0.20 | -1.01% | -0.00 | Acheter | 10.000K | 297.000M | 4.71 | 0.04 | 531.00 |
|
1
1559
KWAN ON HLDGS
|
0.25 | 0.00% | 0.00 | Acheter | 360.000K | 396.000M | 26.04 | 0.01 | 358.00 |
|
1
1568
SUNDART HLDGS
|
2.05 | -10.09% | -0.23 | Vendre | 274.000K | 4.856B | 12.39 | 0.18 | 1632.00 |
|
1
1576
QILU EXPRESSWAY
|
2.05 | -4.65% | -0.10 | Acheter | 38.000K | 4.300B | 9.09 | 0.24 | 404.00 |
|
1
1592
ANCHORSTONE
|
0.61 | 3.39% | 0.02 | Acheter | 2.195M | 735.848M | — | -0.01 | — |
|
1
1599
UCD
|
2.05 | 0.00% | 0.00 | Acheter | 2.613M | 2.765B | 3.51 | 0.58 | 4282.00 |
|
1
1609
CHONG KIN GP
|
6.98 | -6.68% | -0.50 | Acheter | 1.490M | 8.134B | — | -0.31 | 350.00 |
|
1
1615
AB BUILDERS
|
0.23 | 2.73% | 0.01 | Acheter | 625.000K | 131.400M | — | -0.01 | 115.00 |
|
1
1618
MCC
|
1.94 | -2.02% | -0.04 | Acheter | 42.638M | 41.033B | 5.16 | 0.38 | 130064.00 |
|
1
1630
KIN SHING HLDGS
|
0.12 | -0.83% | -0.00 | Vendre | 96.000K | 180.000M | — | -0.01 | 612.00 |
|
1
1633
SHEUNG YUE GP
|
0.17 | -10.81% | -0.02 | Vendre | 3.000K | 112.984M | — | -0.02 | 205.00 |
|
1
1637
SH GROUP HLDG
|
0.37 | 1.37% | 0.01 | Acheter | 64.000K | 146.000M | 5.20 | 0.07 | 146.00 |
|
1
1647
GRANDSHORES
|
0.49 | -6.60% | -0.04 | Vendre | 14.230M | 544.403M | 294.44 | 0.00 | 287.00 |
|
1
1662
YEE HOP HLDGS
|
2.99 | -0.66% | -0.02 | Vendre | 380.000K | 1.505B | 103.79 | 0.03 | 693.00 |
|
1
1690
LAP KEI ENGRG
|
0.07 | 0.00% | 0.00 | Acheter | 440.000K | 90.440M | — | -0.01 | 87.00 |
|
1
1706
SHUANG YUN HLDG
|
0.10 | -0.99% | -0.00 | Forte vente | 65.000K | 100.000M | 5.64 | 0.02 | 538.00 |
|
1
1707
GEOTECH HLDGS
|
0.32 | 1.59% | 0.01 | Vendre | 448.000K | 529.200M | — | -0.01 | 180.00 |
|
1
1713
SICHUAN EN INV
|
1.49 | -4.49% | -0.07 | Acheter | 884.000K | 1.676B | 7.01 | 0.22 | 2968.00 |
|
1
1718
WAN KEI GROUP
|
0.16 | -5.29% | -0.01 | Vendre | 25.000K | 149.465M | — | -0.05 | 143.00 |
|
1
1722
KIN PANG HLDGS
|
0.10 | 5.26% | 0.01 | Acheter | 10.000K | 95.000M | 6.60 | 0.01 | 147.00 |
|
1
1726
HKE HOLDINGS
|
0.23 | 0.00% | 0.00 | Acheter | 295.000K | 182.400M | — | -0.00 | 41.00 |
|
1
1735
CENTRAL HOLDING
|
3.37 | 1.81% | 0.06 | Vendre | 568.000K | 3.495B | — | -0.01 | 64.00 |
|
1
1741
RI YING HLDGS
|
1.64 | 3.14% | 0.05 | Acheter | 2.396M | 1.272B | 123.26 | 0.01 | 85.00 |
|
1
1751
KINGLAND GROUP
|
0.15 | 15.62% | 0.02 | Acheter | 20.000K | 99.456M | — | -0.06 | 160.00 |
|
1
1757
AFFLUENT FDN
|
0.19 | 0.00% | 0.00 | Acheter | 400.000K | 223.200M | — | -0.02 | 127.00 |
|
1
1780
B & D STRATEGIC
|
0.71 | 18.33% | 0.11 | Acheter | 4.345M | 372.000M | 22.14 | 0.03 | 60.00 |
|
1
1785
CHENGDU EXPWAY
|
2.13 | 2.40% | 0.05 | Acheter | 1.000K | 3.445B | 11.46 | 0.18 | 1557.00 |
|
1
1793
WECON HOLDINGS
|
0.23 | -6.22% | -0.01 | Vendre | 432.000K | 192.800M | 4.04 | 0.06 | 196.00 |
|
1
1799
XINTE ENERGY
|
17.90 | -0.11% | -0.02 | Vendre | 11.225M | 21.504B | 114.36 | 0.16 | 4423.00 |
|
1
1800
CHINA COMM CONS
|
3.89 | -0.51% | -0.02 | Acheter | 16.186M | 63.172B | 3.67 | 1.06 | 124457.00 |
|
1
182
CONCORD NE
|
0.51 | -1.92% | -0.01 | Vendre | 24.047M | 4.269B | 7.08 | 0.08 | 1448.00 |
|
1
1826
STEERING HLDGS
|
0.16 | 1.86% | 0.00 | Vendre | 100.000K | 214.452M | — | -0.12 | 567.00 |
|
1
1829
CMEC
|
3.53 | 0.00% | 0.00 | Acheter | 7.018M | 14.564B | 7.18 | 0.49 | 5322.00 |
|
1
1865
PIPELINE ENG
|
0.91 | -2.15% | -0.02 | Forte vente | 5.344M | 855.600M | — | -0.01 | 282.00 |
|
1
1897
MILLIONHOPE IND
|
0.63 | -1.56% | -0.01 | Acheter | 3.892K | 283.494M | 11.76 | 0.05 | 235.00 |
|
1
190
HKC (HOLDINGS)
|
7.60 | 0.13% | 0.01 | Acheter | 299.524K | 3.879B | 21.56 | 0.36 | 230.00 |
|
1
1903
JBB BUILDERS
|
0.66 | 1.54% | 0.01 | Forte vente | 52.000K | 330.000M | — | -0.02 | — |
|
1
1920
HANDS FORM HLDG
|
0.18 | -1.65% | -0.00 | Acheter | 14.850M | 473.200M | — | — | 42.00 |
|
1
1953
RIMBACO
|
0.20 | -1.91% | -0.00 | Forte vente | 14.295M | 263.340M | 19.90 | 0.01 | — |
|
1
1960
TBKS HLDGS
|
0.34 | -2.82% | -0.01 | Acheter | 1.080M | 355.000M | — | -0.00 | 422.00 |
|
1
1977
ANALOGUE HLDGS
|
1.55 | -1.90% | -0.03 | Acheter | 764.000K | 2.212B | 9.06 | 0.17 | 2412.00 |
|
1
1987
BENG SOON MACH
|
2.74 | -5.52% | -0.16 | Vendre | 4.592M | 2.900B | — | -0.04 | 130.00 |
|
2
2068
CHALIECO
|
1.43 | -1.38% | -0.02 | Acheter | 5.841M | 4.291B | — | -0.06 | 14685.00 |
|
2
2098
ZALL SMARTCOM
|
0.63 | -3.08% | -0.02 | Vendre | 12.623M | 7.659B | 166.67 | 0.00 | 1887.00 |
|
2
2110
YUE KAN HLDG
|
0.13 | -1.55% | -0.00 | Vendre | 2.770M | 286.896M | — | — | 60.00 |
|
2
2113
CENTURY GP INTL
|
0.39 | -1.27% | -0.01 | Vendre | 10.000K | 317.876M | — | -0.02 | 211.00 |
|
2
2193
MAN KING HOLD
|
0.31 | 3.33% | 0.01 | Acheter | 192.000K | 130.144M | 33.71 | 0.01 | 120.00 |
|
2
2221
NEW CONCEPTS
|
0.17 | -5.03% | -0.01 | Forte vente | 2.836M | 120.573M | — | -0.49 | 566.00 |
|
2
2225
JINHAI INTL
|
1.53 | 0.00% | 0.00 | Acheter | 60.000K | 1.882B | — | -0.00 | 1650.00 |
|
2
2227
SOLIS HOLDINGS
|
0.27 | 1.92% | 0.01 | Vendre | 8.000K | 233.478M | — | -0.06 | — |
|
2
2236
WISON ENGRG
|
0.49 | 5.38% | 0.03 | Forte vente | 783.000K | 1.894B | 35.23 | 0.01 | 1694.00 |
|
2
2258
WATTS INT'L
|
0.58 | -3.33% | -0.02 | Vendre | 424.000K | 495.240M | 5.00 | 0.12 | 432.00 |
|
2
2296
HUARCHI GLOBAL
|
0.72 | -2.70% | -0.02 | Acheter | 392.000K | 1.480B | — | — | 56.00 |
|
2
2355
BAOYE GROUP
|
3.93 | -3.44% | -0.14 | Vendre | 26.000K | 2.284B | 2.51 | 1.62 | 5801.00 |
|
2
2386
SINOPEC SEG
|
4.23 | -2.53% | -0.11 | Fort achat | 12.590M | 19.218B | 7.73 | 0.56 | 17450.00 |
|
2
240
BUILD KING HOLD
|
1.01 | 1.00% | 0.01 | Fort achat | 100.000K | 1.242B | 3.64 | 0.28 | 2374.00 |
|
2
25
CHEVALIER INT'L
|
9.76 | 0.00% | 0.00 | Vendre | 8.000K | 2.947B | 7.16 | 1.36 | 4000.00 |
|
2
262
DESON DEV INT'L
|
0.15 | 1.37% | 0.00 | Acheter | 2.345M | 144.726M | — | -0.05 | 180.00 |
|
2
2663
KPA-BM HLDGS
|
0.34 | 11.67% | 0.04 | Fort achat | 4.690M | 180.000M | 3.54 | 0.08 | 193.00 |
|
2
2863
GOLDEN FAITH GP
|
0.45 | 23.61% | 0.09 | Acheter | 660.000K | 231.704M | 8.72 | 0.04 | — |
|
2
2892
MILLION CITIES
|
1.30 | 1.56% | 0.02 | Acheter | 2.000K | 960.000M | 8.74 | 0.15 | 163.00 |
|
3
331
FSE SERVICES
|
5.00 | 4.17% | 0.20 | Acheter | 3.332M | 2.160B | 4.44 | 1.08 | 13701.00 |
|
3
3311
CHINA STATE CON
|
5.34 | -0.74% | -0.04 | Acheter | 10.694M | 27.113B | 4.99 | 1.08 | 14411.00 |
|
3
3321
WAI HUNG GROUP
|
5.80 | 7.41% | 0.40 | Acheter | 1.345M | 2.700B | 81.20 | 0.07 | 104.00 |
|
3
3662
AOYUAN HEALTHY
|
4.89 | -0.41% | -0.02 | Vendre | 2.310M | 3.566B | 17.73 | 0.28 | 4548.00 |
|
3
3708
CH SUPPLY CHAIN
|
0.18 | -1.10% | -0.00 | Vendre | 400.000K | 1.018B | — | -0.00 | 93.00 |
|
3
3789
ROYAL DELUXE
|
0.17 | 0.00% | 0.00 | Acheter | 48.000K | 201.600M | 5.40 | 0.03 | 88.00 |
|
3
3822
SAM WOO CONS
|
0.11 | 0.00% | 0.00 | Acheter | 608.000K | 181.440M | 6.97 | 0.02 | 331.00 |
|
3
390
CHINA RAILWAY
|
4.15 | 1.97% | 0.08 | Fort achat | 48.610M | 100.004B | 3.76 | 1.08 | 285405.00 |
|
3
3996
CH ENERGY ENG
|
0.78 | -1.27% | -0.01 | Vendre | 2.556M | 23.520B | 5.52 | 0.14 | 119394.00 |
|
4
406
YAU LEE HOLD
|
1.10 | 0.00% | 0.00 | Acheter | 14.000K | 481.859M | 17.80 | 0.06 | 3000.00 |
|
4
498
PYI CORP
|
0.38 | 1.35% | 0.01 | Vendre | 152.000K | 408.450M | — | -0.36 | 566.00 |
|
5
552
CHINACOMSERVICE
|
3.60 | 0.00% | 0.00 | Forte vente | 12.977M | 24.934B | 7.69 | 0.47 | 91564.00 |
|
5
577
SOUTH SHORE HLD
|
0.07 | 3.03% | 0.00 | Acheter | 7.550M | 66.855M | — | -0.93 | — |
|
6
611
CNE TECH CORP
|
0.79 | 2.60% | 0.02 | Fort achat | 1.366M | 1.011B | 11.68 | 0.07 | 406.00 |
|
6
620
DTXS SILK ROAD
|
4.34 | -0.46% | -0.02 | Acheter | 2.482M | 2.910B | — | — | 87.00 |
|
6
659
NWS HOLDINGS
|
9.35 | 3.43% | 0.31 | Acheter | 10.637M | 35.357B | — | -0.15 | 28100.00 |
|
6
687
TYSAN HOLDINGS
|
0.51 | 2.00% | 0.01 | Acheter | 1.064M | 1.683B | 6.40 | 0.08 | 855.00 |
|
7
711
ASIA ALLIED INF
|
0.59 | -1.67% | -0.01 | Vendre | 78.000K | 1.087B | 13.48 | 0.04 | — |
|
8
8021
WLS HOLDINGS
|
0.04 | 2.94% | 0.00 | Acheter | 820.000K | 488.481M | — | -0.01 | 90.00 |
|
8
8023
KWONG MAN KEE
|
0.34 | -5.56% | -0.02 | Vendre | 60.000K | 207.000M | 12.95 | 0.03 | 31.00 |
|
8
8059
GLORY FLAME
|
0.06 | -4.48% | -0.00 | Vendre | 30.000K | 67.711M | — | -0.04 | 123.00 |
|
8
8152
M&L HOLDINGS
|
0.09 | 0.00% | 0.00 | Vendre | 100.000K | 51.000M | — | -0.02 | 49.00 |
|
8
8170
ALL NATION INTL
|
2.35 | -10.31% | -0.27 | Vendre | 11.000K | 966.320M | 92.58 | 0.03 | 53.00 |
|
8
8188
GME GROUP
|
0.14 | -13.69% | -0.02 | Vendre | 320.000K | 69.274M | — | -0.03 | 322.00 |
|
8
8208
WMCH GLOBAL
|
0.13 | 9.02% | 0.01 | Acheter | 1.014M | 73.200M | — | -0.02 | — |
|
8
8217
LUEN WONG GP
|
0.12 | 0.00% | 0.00 | Vendre | 440.000K | 44.179M | — | -0.12 | 110.00 |
|
8
8259
HON CORP
|
0.35 | 0.00% | 0.00 | Vendre | 60.000K | 241.920M | — | -0.13 | 207.00 |
|
8
8262
SUPER STRONG
|
0.32 | 1.61% | 0.01 | Acheter | 140.000K | 252.000M | — | -0.03 | 53.00 |
|
8
8268
SMART CITY DEV
|
0.07 | -1.52% | -0.00 | Vendre | 24.000K | 65.000M | 36.67 | 0.00 | 87.00 |
|
8
8275
BEAVER GROUP
|
0.03 | 0.00% | 0.00 | Acheter | 6.510M | 27.000M | — | -0.02 | 98.00 |
|
8
8305
TONG KEE HLDG
|
0.06 | 0.00% | 0.00 | Acheter | 380.000K | 48.000M | — | -0.01 | 137.00 |
|
8
8316
QUANTONG HLDGS
|
0.30 | 1.67% | 0.01 | Vendre | 1.190M | 240.000M | — | -0.02 | 60.00 |
|
8
8321
TAI KAM HLDGS
|
0.55 | 5.77% | 0.03 | Acheter | 636.000K | 119.808M | — | -0.05 | 42.00 |
|
8
8341
AESO HOLDING
|
0.07 | -1.41% | -0.00 | Vendre | 1.775M | 227.200M | — | -0.10 | 32.00 |
|
8
8356
CNC HOLDINGS
|
0.02 | -5.26% | -0.00 | Acheter | 910.000K | 77.052M | — | -0.02 | 218.00 |
|
8
8373
INDIGO STAR
|
0.35 | 14.52% | 0.04 | Fort achat | 6.890M | 124.000M | 44.93 | 0.01 | 438.00 |
|
8
8402
GT STEEL GROUP
|
0.95 | -5.94% | -0.06 | Acheter | 2.240M | 484.800M | 1262.50 | 0.00 | 141.00 |
|
8
8419
AV PROMOTIONS
|
0.28 | 0.00% | 0.00 | Vendre | 50.000K | 110.000M | 44.35 | 0.01 | 212.00 |
|
8
8423
CHI HO DEV
|
0.24 | 2.09% | 0.01 | Vendre | 340.000K | 191.200M | 12.01 | 0.02 | 52.00 |
|
8
8445
NOBLE ENG GP
|
0.08 | -4.55% | -0.00 | Forte vente | 30.000K | 61.424M | — | -0.02 | 37.00 |
|
8
8460
BASETROPHY GP
|
0.07 | -9.59% | -0.01 | Vendre | 490.000K | 66.000M | — | -0.00 | 23.00 |
|
8
8516
GRAND TALENTS
|
0.15 | -5.66% | -0.01 | Vendre | 2.466M | 76.320M | — | -0.04 | 88.00 |
|
8
8526
WING FUNG GROUP
|
0.39 | -2.50% | -0.01 | Vendre | 10.000K | 229.600M | 15.87 | 0.03 | — |
|
8
8532
POLYFAIR HLDGS
|
0.08 | 4.05% | 0.00 | Acheter | 88.000K | 59.200M | 18.05 | 0.00 | 87.00 |
|
8
8535
VISTAR HOLDINGS
|
0.28 | 5.56% | 0.01 | Acheter | 3.960M | 324.000M | 22.88 | 0.01 | 116.00 |
|
8
8601
BOLTEK
|
0.28 | -8.20% | -0.03 | Acheter | 450.000K | 244.000M | 17.04 | 0.02 | 277.00 |
|
8
8616
SUNRAY ENG GP
|
0.08 | 4.11% | 0.00 | Acheter | 1.520M | 73.000M | 4.71 | 0.02 | — |
|
8
871
CH DREDG ENV
|
0.08 | 5.00% | 0.00 | Acheter | 1.596M | 159.302M | — | -0.35 | 519.00 |
|
8
896
HANISON
|
1.12 | 0.00% | 0.00 | Acheter | 58.733K | 1.222B | 6.70 | 0.17 | 463.00 |
|
9
924
KHOON GROUP
|
0.43 | 0.00% | 0.00 | Vendre | 24.000K | 430.000M | 84.31 | 0.01 | 159.00 |
|
9
983
SOCAM DEV
|
1.30 | -0.76% | -0.01 | Forte vente | 12.000K | 490.459M | — | -0.36 | 1500.00 |
|
9
9900
GAIN PLUS HLDGS
|
1.65 | -5.71% | -0.10 | Acheter | 1.572M | 613.800M | 19.86 | 0.09 | — |
|
9
9913
CHI KAN HLDGS
|
2.71 | -1.45% | -0.04 | Acheter | 2.276M | 2.750B | — | — | 704.00 |
|
9
9938
WAH WO HOLDINGS
|
0.14 | -5.23% | -0.01 | Acheter | 3.110M | 153.000M | 9.94 | 0.02 | 68.00 |
|
9
994
CT VISION
|
1.75 | 1.74% | 0.03 | Acheter | 8.420M | 1.309B | — | -0.28 | 130.00 |
|
9
9998
KWAN YONG
|
0.20 | 5.26% | 0.01 | Vendre | 40.000K | 152.000M | — | -0.16 | 488.00 |
Charger plus