Ingénierie et construction (Industrie)
142
Actions
705.814B
Capitalisation boursière
13.267M
Volume
+3.60%
Variation
−10.97%
Perf Mois
−27.64%
Perf An
−13.27%
Performance du début de l'année à ce jour
|
1020
CYBERNAUT INT'L
|
0.14 | -1.43% | -0.00 | Vendre | 2.348M | 526.085M | 1400.00 | 0.00 | 445.00 |
|
1034
FULLWEALTH
|
0.22 | -2.23% | -0.01 | Vendre | 0 | 358.400M | 24.35 | 0.01 | 125.00 |
|
1038
CKI HOLDINGS
|
41.20 | 3.91% | 1.55 | Vendre | 2.802M | 99.903B | — | 4.17 | — |
|
1071
HUADIAN POWER
|
2.31 | 1.76% | 0.04 | Vendre | 6.704M | 22.389B | 6.94 | 0.33 | — |
|
1183
MECOM POWER
|
1.36 | 2.26% | 0.03 | Acheter | 2.882M | 1.593B | 42.22 | 0.03 | 271.00 |
|
1186
CHINA RAIL CONS
|
8.68 | 4.45% | 0.37 | Acheter | 16.221M | 112.846B | 5.34 | 1.67 | 295862.00 |
|
1271
GRAND MING
|
4.94 | 0.00% | 0.00 | Acheter | 311.500K | 3.506B | 24.75 | 0.20 | 168.00 |
|
1281
LONGITECH SMART ENERGY HOLDING LIMITED
|
0.26 | 0.00% | 0.00 | Forte vente | 50.000K | 385.996M | 8.81 | 0.04 | 170.00 |
|
1283
ACCEL GROUP
|
0.61 | 3.39% | 0.02 | Fort achat | 1.380M | 472.000M | 7.46 | 0.08 | 146.00 |
|
1315
VISION FAME
|
0.17 | 0.00% | 0.00 | Vendre | 0 | 990.000M | — | — | — |
|
1343
WEI YUAN HLDG
|
1.27 | -2.31% | -0.03 | Vendre | 1.035M | 1.383B | — | — | 532.00 |
|
1372
BISU TECH
|
1.85 | 0.00% | 0.00 | Vendre | 0 | 370.000M | — | -4.11 | 611.00 |
|
1416
CTR HOLDINGS
|
0.41 | 0.00% | 0.00 | Fort achat | 3.300M | 574.000M | — | — | 477.00 |
|
1420
CHUAN HOLDING
|
0.10 | -2.91% | -0.00 | Vendre | 552.000K | 106.755M | 8.96 | 0.01 | 504.00 |
|
1421
KINGBO STRIKE
|
0.15 | 0.00% | 0.00 | Vendre | 275.000K | 212.713M | — | -0.07 | 27.00 |
|
1447
SFK
|
0.70 | 2.94% | 0.02 | Vendre | 30.000K | 272.000M | — | -0.07 | — |
|
1462
GOLD-FIN HLDG
|
0.07 | 0.00% | 0.00 | Vendre | 0 | 290.727M | — | — | — |
|
1472
SANG HING HLDGS
|
1.60 | 0.00% | 0.00 | Acheter | 2.065M | 1.600B | — | — | — |
|
1486
C CHENG HLDGS
|
1.40 | 0.00% | 0.00 | Vendre | 0 | 403.565M | 29.85 | 0.05 | 1000.00 |
|
1499
OKG TECH
|
0.23 | 1.29% | 0.00 | Acheter | 3.810M | 1.234B | — | -0.01 | 148.00 |
|
15
VANTAGE INT'L
|
0.39 | 0.00% | 0.00 | Vendre | 16.000K | 656.428M | 1.25 | 0.31 | 369.00 |
|
1500
INCON
|
0.13 | 0.00% | 0.00 | Vendre | 0 | 109.560M | 9.78 | 0.01 | 49.00 |
|
153
CHINA SAITE
|
0.10 | 0.00% | 0.00 | Vendre | 414.000K | 286.971M | 1.82 | 0.05 | 591.00 |
|
1546
THELLOY DEV
|
0.23 | 0.00% | 0.00 | Vendre | 0 | 184.000M | 4.64 | 0.05 | 223.00 |
|
1547
IBI GROUP HLDGS
|
0.28 | 0.00% | 0.00 | Vendre | 0 | 220.000M | 10.04 | 0.03 | 105.00 |
|
1552
BHCC HOLDING
|
0.17 | 0.00% | 0.00 | Vendre | 0 | 132.800M | 10.64 | 0.02 | 105.00 |
|
1556
CHINNEY KW
|
0.21 | 0.00% | 0.00 | Vendre | 0 | 312.000M | 5.42 | 0.04 | — |
|
1559
KWAN ON HLDGS
|
0.20 | 0.00% | 0.00 | Vendre | 0 | 257.400M | 9.33 | 0.02 | — |
|
1568
SUNDART HLDGS
|
3.66 | 4.87% | 0.17 | Acheter | 38.000K | 7.532B | 24.98 | 0.14 | 1488.00 |
|
1576
QILU EXPRESSWAY
|
1.67 | -0.60% | -0.01 | Vendre | 169.000K | 3.360B | 5.75 | 0.29 | — |
|
1592
ANCHORSTONE
|
0.36 | -3.95% | -0.01 | Acheter | 4.720M | 456.000M | 15.97 | 0.02 | 32.00 |
|
1599
UCD
|
1.94 | 0.00% | 0.00 | Vendre | 249.000K | 2.616B | 3.51 | 0.55 | — |
|
1609
CHONG KIN GP
|
2.80 | 0.00% | 0.00 | Vendre | 0 | 2.738B | — | -0.14 | 576.00 |
|
1615
AB BUILDERS
|
0.20 | -4.76% | -0.01 | Forte vente | 170.000K | 126.000M | 5.25 | 0.04 | — |
|
1618
MCC
|
1.36 | 1.49% | 0.02 | Vendre | 4.933M | 27.770B | 3.66 | 0.37 | 96646.00 |
|
1630
KIN SHING HLDGS
|
0.08 | 0.00% | 0.00 | Vendre | 12.000K | 120.000M | — | -0.01 | 1204.00 |
|
1633
SHEUNG YUE GP
|
0.18 | 0.00% | 0.00 | Vendre | 0 | 126.679M | — | -0.03 | 94.00 |
|
1637
SH GROUP HLDG
|
0.30 | 0.00% | 0.00 | Vendre | 360.000K | 120.000M | 3.59 | 0.08 | 120.00 |
|
1647
GRANDSHORES
|
0.21 | -0.47% | -0.00 | Vendre | 1.395M | 221.255M | 24.88 | 0.01 | 327.00 |
|
1662
YEE HOP HLDGS
|
1.57 | -9.25% | -0.16 | Vendre | 224.000K | 865.000M | 22.76 | 0.08 | 636.00 |
|
1690
LAP KEI ENGRG
|
0.07 | 0.00% | 0.00 | Vendre | 0 | 93.100M | — | -0.01 | 124.00 |
|
1693
BGMC
|
0.12 | 1.77% | 0.00 | Vendre | 96.000K | 203.400M | — | -0.06 | — |
|
1707
GEOTECH HLDGS
|
0.40 | 0.00% | 0.00 | Vendre | 504.000K | 663.600M | — | -0.00 | 145.00 |
|
1713
SICHUAN EN INV
|
1.86 | -3.12% | -0.06 | Vendre | 628.000K | 2.063B | 10.29 | 0.19 | — |
|
1718
WAN KEI GROUP
|
0.59 | 0.00% | 0.00 | Vendre | 12.780M | 566.400M | — | -0.04 | 128.00 |
|
1722
KIN PANG HLDGS
|
0.11 | 10.00% | 0.01 | Vendre | 40.520M | 100.000M | 13.70 | 0.01 | 79.00 |
|
1726
HKE HOLDINGS
|
0.22 | 3.74% | 0.01 | Vendre | 100.000K | 171.200M | 13.21 | 0.02 | 41.00 |
|
1735
CENTRAL HOLDING
|
12.16 | 3.05% | 0.36 | Acheter | 474.000K | 3.115B | — | -0.09 | 42.00 |
|
1741
RI YING HLDGS
|
1.36 | -2.86% | -0.04 | Vendre | 40.000K | 1.120B | — | -0.01 | 92000.00 |
|
1751
KINGLAND GROUP
|
0.29 | -9.23% | -0.03 | Acheter | 1.370M | 218.400M | 39.16 | 0.01 | 109.00 |
|
1757
AFFLUENT FDN
|
0.20 | 4.81% | 0.01 | Acheter | 10.000K | 224.400M | — | -0.07 | 127.00 |
|
1780
B & D STRATEGIC
|
0.54 | 1.89% | 0.01 | Vendre | 230.000K | 328.600M | 7.30 | 0.07 | 89.00 |
|
1785
CHENGDU EXPWAY
|
1.90 | 0.00% | 0.00 | Vendre | 0 | 3.147B | 6.22 | 0.31 | — |
|
1793
WECON HOLDINGS
|
0.14 | 3.57% | 0.01 | Vendre | 296.000K | 112.000M | 2.48 | 0.06 | 181.00 |
|
1799
XINTE ENERGY
|
5.80 | 0.00% | 0.00 | Acheter | 0 | 6.960B | 14.79 | 0.39 | — |
|
1800
CHINA COMM CONS
|
5.40 | 3.05% | 0.16 | Vendre | 19.725M | 84.755B | 3.85 | 1.36 | 135813.00 |
|
182
CONCORD NE
|
0.29 | 5.36% | 0.01 | Vendre | 15.150M | 2.337B | 3.38 | 0.09 | 1493.00 |
|
1826
DAFY HOLDINGS
|
0.24 | 11.36% | 0.03 | Vendre | 22.820M | 293.040M | 2.34 | 0.09 | 475.00 |
|
1829
CMEC
|
2.10 | -3.67% | -0.08 | Vendre | 5.715M | 8.994B | 3.53 | 0.62 | 5311.00 |
|
1865
PIPELINE ENG
|
0.92 | -1.08% | -0.01 | Vendre | 5.464M | 855.600M | 155.00 | 0.01 | 302.00 |
|
1897
MILLIONHOPE IND
|
0.61 | -1.61% | -0.01 | Vendre | 50.000K | 270.526M | — | — | 249.00 |
|
190
HKC (HOLDINGS)
|
5.04 | 1.82% | 0.09 | Vendre | 13.075K | 2.533B | 5.31 | 0.94 | 240.00 |
|
1903
JBB BUILDERS
|
0.59 | -1.67% | -0.01 | Vendre | 54.000K | 300.000M | — | — | 76.00 |
|
1920
HANDS FORM HLDG
|
0.14 | -6.21% | -0.01 | Vendre | 620.000K | 377.000M | — | — | 35.00 |
|
1960
TBKS HLDGS
|
0.25 | 4.17% | 0.01 | Acheter | 90.000K | 240.000M | — | — | — |
|
1977
ANALOGUE HLDGS
|
1.05 | -1.87% | -0.02 | Acheter | 704.000K | 1.498B | 5.36 | 0.20 | — |
|
1987
BENG SOON MACH
|
0.56 | -9.68% | -0.06 | Acheter | 5.336M | 620.000M | — | — | 128.00 |
|
2068
CHALIECO
|
1.69 | 4.97% | 0.08 | Forte vente | 37.000K | 4.764B | 56.69 | 0.03 | 12934.00 |
|
2098
ZALL SMARTCOM
|
0.69 | 1.47% | 0.01 | Acheter | 35.390M | 8.012B | 14.59 | 0.05 | 1919.00 |
|
2113
CENTURY GP INTL
|
0.39 | -3.75% | -0.01 | Vendre | 200.000K | 321.900M | — | -0.10 | 166.00 |
|
2193
MAN KING HOLD
|
0.43 | 0.00% | 0.00 | Vendre | 0 | 182.621M | — | -0.00 | 130.00 |
|
2221
NEW CONCEPTS
|
0.26 | 0.00% | 0.00 | Vendre | 0 | 146.089M | — | -0.14 | 682.00 |
|
2225
JINHAI INTL
|
1.69 | 1.20% | 0.02 | Acheter | 25.000K | 2.054B | — | -0.01 | 1720.00 |
|
2227
SOLIS HOLDINGS
|
0.50 | 0.00% | 0.00 | Vendre | 860.000K | 457.800M | — | -0.01 | — |
|
2236
WISON ENGRG
|
0.78 | 0.00% | 0.00 | Vendre | 540.000K | 3.178B | 56.12 | 0.01 | — |
|
2258
WATTS INT'L
|
0.97 | -2.02% | -0.02 | Forte vente | 484.000K | 817.146M | — | — | 264.00 |
|
2277
HUARONG INV
|
0.22 | -5.58% | -0.01 | Forte vente | 55.000K | 423.128M | — | -0.20 | 232.00 |
|
2296
HUARCHI GLOBAL
|
0.15 | 7.14% | 0.01 | Vendre | 1.112M | 280.000M | — | — | — |
|
2355
BAOYE GROUP
|
4.16 | 0.73% | 0.03 | Vendre | 430.000K | 2.324B | 2.64 | 1.56 | 5465.00 |
|
2386
SINOPEC SEG
|
3.26 | 4.82% | 0.15 | Vendre | 18.808M | 13.771B | 5.55 | 0.56 | 17450.00 |
|
240
BUILD KING HOLD
|
0.73 | -1.35% | -0.01 | Vendre | 340.000K | 918.990M | 3.10 | 0.24 | — |
|
25
CHEVALIER INT'L
|
9.30 | 0.00% | 0.00 | Vendre | 4.000K | 2.808B | 3.21 | 2.90 | 4000.00 |
|
262
DESON DEV INT'L
|
0.17 | 6.71% | 0.01 | Vendre | 5.000K | 160.372M | 7.96 | 0.02 | 112.00 |
|
2663
KPA-BM HLDGS
|
0.18 | -3.68% | -0.01 | Vendre | 60.000K | 114.000M | 2.77 | 0.07 | 93.00 |
|
2863
GOLDEN FAITH GP
|
0.34 | 0.00% | 0.00 | Vendre | 0 | 182.113M | 8.27 | 0.04 | 297.00 |
|
2892
MILLION CITIES
|
1.20 | 0.00% | 0.00 | Vendre | 0 | 900.000M | 190.48 | 0.01 | 154.00 |
|
331
FSE SERVICES
|
3.20 | 1.59% | 0.05 | Vendre | 272.000K | 1.417B | 5.11 | 0.62 | 8186.00 |
|
3311
CHINA STATE CON
|
5.74 | 3.80% | 0.21 | Vendre | 6.183M | 27.922B | 5.16 | 1.07 | — |
|
3321
WAI HUNG GROUP
|
1.13 | 7.62% | 0.08 | Acheter | 9.185M | 525.000M | — | — | 80.00 |
|
3662
AOYUAN HEALTHY
|
6.51 | 4.16% | 0.26 | Vendre | 13.092M | 4.539B | — | — | 3278.00 |
|
3708
YAT SING HLDG
|
0.16 | -6.32% | -0.01 | Vendre | 30.000K | 973.356M | — | -0.00 | 95.00 |
|
3789
ROYAL DELUXE
|
0.10 | 0.00% | 0.00 | Forte vente | 0 | 123.600M | 2.68 | 0.04 | 90.00 |
|
3822
SAM WOO CONS
|
0.10 | 0.00% | 0.00 | Forte vente | 320.000K | 168.000M | — | -0.03 | 175.00 |
|
390
CHINA RAILWAY
|
4.13 | 5.90% | 0.23 | Neutre | 37.953M | 95.826B | 4.69 | 0.83 | 282256.00 |
|
3928
S&T HLDGS
|
0.80 | 0.00% | 0.00 | Vendre | 136.000K | 384.000M | — | — | 226.00 |
|
3996
CH ENERGY ENG
|
0.83 | 5.06% | 0.04 | Neutre | 322.000K | 23.520B | 4.63 | 0.17 | 124503.00 |
|
406
YAU LEE HOLD
|
1.20 | -4.00% | -0.05 | Forte vente | 0 | 547.567M | 21.04 | 0.06 | 2900.00 |
|
498
PYI CORP
|
0.07 | 2.94% | 0.00 | Vendre | 610.000K | 375.331M | — | -0.03 | 1343.00 |
|
552
CHINACOMSERVICE
|
5.64 | 5.42% | 0.29 | Acheter | 14.806M | 37.054B | 10.68 | 0.50 | 93087.00 |
|
577
SOUTH SHORE HLD
|
0.09 | 9.30% | 0.01 | Vendre | 1.426M | 87.114M | — | -5.84 | 2131.00 |
|
610
WAI KEE HOLD
|
3.79 | 2.43% | 0.09 | Vendre | 162.000K | 2.935B | 2.32 | 1.59 | — |
|
611
CNE TECH CORP
|
0.33 | -1.52% | -0.01 | Vendre | 914.000K | 433.320M | 4.48 | 0.07 | — |
|
620
DTXS SILK ROAD
|
5.30 | 0.00% | 0.00 | Vendre | 470.000K | 3.538B | — | -0.13 | 84.00 |
|
659
NWS HOLDINGS
|
7.97 | 5.56% | 0.42 | Vendre | 5.282M | 29.529B | 9.00 | 0.84 | 27700.00 |
|
687
TYSAN HOLDINGS
|
0.84 | 0.00% | 0.00 | Acheter | 806.000K | 2.827B | — | -0.23 | — |
|
711
ASIA ALLIED INF
|
0.65 | 0.00% | 0.00 | Vendre | 3.096M | 1.188B | 9.33 | 0.07 | 6595.00 |
|
8021
WLS HOLDINGS
|
0.03 | 0.00% | 0.00 | Acheter | 0 | 402.279M | — | -0.00 | 112.00 |
|
8023
KWONG MAN KEE
|
0.47 | 13.25% | 0.06 | Acheter | 36.000K | 249.000M | 52.53 | 0.01 | 32.00 |
|
8059
GLORY FLAME
|
0.09 | 2.41% | 0.00 | Vendre | 455.000K | 83.881M | — | -0.18 | 153.00 |
|
8152
M&L HOLDINGS
|
0.10 | 0.00% | 0.00 | Vendre | 0 | 60.000M | — | -0.00 | 51.00 |
|
8170
ALL NATION INTL
|
3.15 | 0.00% | 0.00 | Vendre | 0 | 1.295B | 182.08 | 0.02 | 44.00 |
|
8188
GME GROUP
|
0.17 | 0.00% | 0.00 | Vendre | 0 | 82.153M | — | -0.04 | 149.00 |
|
8208
WMCH GLOBAL
|
0.33 | -1.49% | -0.01 | Vendre | 1.356M | 201.000M | — | — | — |
|
8259
HON CORP
|
0.07 | -7.59% | -0.01 | Vendre | 13.276M | 45.504M | — | — | — |
|
8262
SUPER STRONG
|
0.23 | 0.00% | 0.00 | Vendre | 0 | 184.000M | 11.56 | 0.02 | 62.00 |
|
8268
DESON CONS
|
0.09 | -1.12% | -0.00 | Vendre | 0 | 89.000M | — | -0.01 | 115.00 |
|
8275
BEAVER GROUP
|
0.04 | 0.00% | 0.00 | Vendre | 0 | 26.400M | — | -0.01 | 66.00 |
|
8305
TONG KEE HLDG
|
0.06 | 5.36% | 0.00 | Forte vente | 200.000K | 44.800M | 2.92 | 0.02 | 119.00 |
|
8316
PAK WING GP
|
0.04 | -11.76% | -0.01 | Vendre | 130.000K | 40.800M | — | -0.01 | 58.00 |
|
8321
TAI KAM HLDGS
|
0.05 | 0.00% | 0.00 | Acheter | 0 | 40.000M | 13.51 | 0.00 | 97.00 |
|
8341
AESO HOLDING
|
0.26 | 35.42% | 0.07 | Acheter | 11.230M | 38.400M | — | -0.06 | 33.00 |
|
8356
CNC HOLDINGS
|
0.02 | 0.00% | 0.00 | Vendre | 0 | 89.218M | — | -0.02 | 234.00 |
|
8373
INDIGO STAR
|
0.38 | 0.00% | 0.00 | Acheter | 2.795M | 152.000M | — | -0.00 | 523.00 |
|
8402
GT STEEL GROUP
|
0.47 | -1.06% | -0.01 | Vendre | 1.150M | 225.600M | 5.60 | 0.08 | 146.00 |
|
8419
AV PROMOTIONS
|
0.47 | -3.12% | -0.01 | Vendre | 95.000K | 192.000M | 8.12 | 0.06 | 190.00 |
|
8423
CHI HO DEV
|
0.30 | -9.09% | -0.03 | Vendre | 100.000K | 264.000M | 12.99 | 0.03 | 40.00 |
|
8445
NOBLE ENG GP
|
0.07 | 0.00% | 0.00 | Vendre | 0 | 43.800M | — | -0.01 | 42.00 |
|
8460
BASETROPHY GP
|
0.12 | 0.00% | 0.00 | Vendre | 0 | 124.000M | — | -0.01 | 31.00 |
|
8516
GRAND TALENTS
|
3.50 | -1.13% | -0.04 | Vendre | 123.000K | — | 1770.00 | 0.00 | 127.00 |
|
8526
WING FUNG GROUP
|
0.42 | 0.00% | 0.00 | Acheter | 0 | 243.950M | 16.80 | 0.03 | 164.00 |
|
8532
POLYFAIR HLDGS
|
0.09 | -2.30% | -0.00 | Vendre | 1.040M | 69.600M | — | -0.00 | 87.00 |
|
8535
VISTAR HOLDINGS
|
0.07 | 0.00% | 0.00 | Vendre | 0 | 87.600M | 6.46 | 0.01 | 96.00 |
|
8593
LUEN WONG GP
|
0.08 | -6.98% | -0.01 | Forte vente | 145.000K | 26.832M | — | -0.04 | 192.00 |
|
8601
BOLTEK
|
0.22 | 0.00% | 0.00 | Acheter | 0 | 175.200M | — | — | 278.00 |
|
871
CH DREDG ENV
|
0.05 | 4.35% | 0.00 | Forte vente | 570.000K | 81.989M | — | -0.23 | 567.00 |
|
896
HANISON
|
1.13 | -0.88% | -0.01 | Acheter | 50.000K | 1.244B | 3.02 | 0.38 | 611.00 |
|
924
KHOON GROUP
|
0.41 | -1.19% | -0.01 | Vendre | 24.000K | 420.000M | — | — | 191.00 |
|
983
SOCAM DEV
|
1.86 | 0.00% | 0.00 | Vendre | 198.000K | 696.377M | — | -0.12 | 1060.00 |
|
9900
GAIN PLUS HLDGS
|
0.99 | 0.00% | 0.00 | Vendre | 0 | 368.280M | 9.99 | 0.10 | 250.00 |
|
9938
WAH WO HOLDINGS
|
1.98 | 6.45% | 0.12 | Acheter | 4.680M | 1.860B | — | — | — |
|
994
CT VISION
|
0.94 | 20.51% | 0.16 | Vendre | 156.000K | 477.360M | 41.05 | 0.02 | 160.00 |
|
9998
KWAN YONG
|
0.71 | -1.39% | -0.01 | Acheter | 250.000K | 576.000M | — | — | 472.00 |
Charger plus
