Ingénierie et construction (Industrie)
138
Actions
829.533B
Capitalisation boursière
2.974M
Volume
+0.06%
Variation
−0.92%
Perf Mois
−17.23%
Perf An
−1.91%
Performance du début de l'année à ce jour
|
1034
FULLWEALTH
|
0.28 | -1.75% | -0.01 | Vendre | 904.000K | 448.000M | 30.98 | 0.01 | 125.00 |
|
1038
CKI HOLDINGS
|
56.00 | 0.45% | 0.25 | Acheter | 581.055K | 140.469B | 13.45 | 4.15 | 2056.00 |
|
1071
HUADIAN POWER
|
2.87 | 0.35% | 0.01 | Vendre | 336.000K | 28.208B | 9.25 | 0.31 | 27386.00 |
|
1183
MECOM POWER
|
1.32 | -0.75% | -0.01 | Acheter | 2.386M | 1.593B | 42.22 | 0.03 | 271.00 |
|
1186
CHINA RAIL CONS
|
8.15 | -0.73% | -0.06 | Forte vente | 1.802M | 111.488B | 5.28 | 1.67 | 295862.00 |
|
1240
CNQC INT'L
|
1.08 | 2.86% | 0.03 | Vendre | 1.365M | 1.725B | 8.78 | 0.12 | 1846.00 |
|
1271
GRAND MING
|
4.87 | 0.62% | 0.03 | Fort achat | 184.730K | 3.435B | 24.25 | 0.20 | 168.00 |
|
1283
ACCEL GROUP
|
0.57 | 3.64% | 0.02 | Fort achat | 1.425M | 440.000M | 6.95 | — | 146.00 |
|
1372
BISU TECH
|
3.58 | -1.92% | -0.07 | Acheter | 40.000K | 730.000M | — | -4.11 | 611.00 |
|
1416
CTR HOLDINGS
|
0.35 | 2.94% | 0.01 | — | 3.000M | 476.000M | 13.13 | 0.03 | 477.00 |
|
1420
CHUAN HOLDING
|
0.14 | 2.90% | 0.00 | Acheter | 172.000K | 147.177M | 12.00 | 0.01 | 504.00 |
|
1421
KINGBO STRIKE
|
0.17 | 7.59% | 0.01 | Acheter | 80.000K | 219.664M | — | -0.04 | 27.00 |
|
1447
SFK
|
0.92 | -7.07% | -0.07 | Vendre | 8.000K | 368.000M | 4.94 | 0.20 | 2340.00 |
|
1486
C CHENG HLDGS
|
1.75 | 6.06% | 0.10 | Acheter | 36.000K | 504.457M | 35.18 | 0.05 | 1000.00 |
|
1499
LEAP HLDGS GP
|
0.20 | 0.50% | 0.00 | Vendre | 290.000K | 1.055B | — | -0.01 | 148.00 |
|
15
VANTAGE INT'L
|
0.53 | 0.00% | 0.00 | Vendre | 176.000K | 892.069M | 1.69 | 0.31 | 369.00 |
|
1500
INCON
|
0.16 | -2.50% | -0.00 | Forte vente | 5.000K | 132.800M | 11.85 | 0.01 | 49.00 |
|
153
CHINA SAITE
|
0.15 | 3.52% | 0.01 | Vendre | 50.000K | 428.947M | 2.72 | 0.05 | 591.00 |
|
1546
THELLOY DEV
|
0.33 | -1.49% | -0.01 | Vendre | 80.000K | 264.000M | 6.75 | 0.05 | 223.00 |
|
1547
IBI GROUP HLDGS
|
0.32 | 0.00% | 0.00 | Vendre | 56.000K | 252.000M | 11.50 | 0.03 | 105.00 |
|
1552
BHCC HOLDING
|
0.20 | -2.44% | -0.01 | Vendre | 1.000M | 160.000M | 13.14 | 0.02 | 105.00 |
|
1556
CHINNEY KW
|
0.23 | -0.86% | -0.00 | Vendre | 50.000K | 348.000M | 6.36 | 0.04 | 496.00 |
|
1559
KWAN ON HLDGS
|
0.25 | -3.85% | -0.01 | Vendre | 40.000K | 330.000M | 12.44 | 0.02 | — |
|
1568
SUNDART HLDGS
|
3.60 | 1.98% | 0.07 | Forte vente | 128.000K | 7.770B | 25.27 | 0.14 | 1488.00 |
|
1576
QILU EXPRESSWAY
|
1.79 | 0.56% | 0.01 | Vendre | 2.000K | 3.560B | 7.13 | 0.25 | 408.00 |
|
1592
ANCHORSTONE
|
0.28 | 0.00% | 0.00 | Fort achat | 9.800M | 330.000M | 11.55 | 0.02 | 32.00 |
|
1599
UCD
|
2.40 | 0.00% | 0.00 | Acheter | 689.000K | 3.237B | 4.66 | 0.51 | 4391.00 |
|
1609
CHONG KIN GP
|
2.86 | 2.14% | 0.06 | Vendre | 8.000K | 2.796B | — | -0.14 | 576.00 |
|
1615
AB BUILDERS
|
0.29 | 0.00% | 0.00 | Forte vente | 30.000K | 171.000M | 7.25 | 0.04 | — |
|
1618
MCC
|
1.67 | -0.60% | -0.01 | Forte vente | 1.102M | 34.816B | 4.59 | 0.37 | 96646.00 |
|
1630
KIN SHING HLDGS
|
0.09 | 4.49% | 0.00 | Vendre | 54.000K | 133.500M | — | -0.01 | 1204.00 |
|
1633
SHEUNG YUE GP
|
0.24 | 1.69% | 0.00 | Acheter | 105.000K | 164.340M | — | -0.03 | 94.00 |
|
1637
SH GROUP HLDG
|
0.41 | -1.22% | -0.01 | Forte vente | 18.000K | 162.000M | 4.91 | 0.08 | 120.00 |
|
1647
GRANDSHORES
|
0.41 | 3.75% | 0.01 | Vendre | 915.000K | 413.560M | 46.51 | 0.01 | 327.00 |
|
1662
YEE HOP HLDGS
|
1.85 | -1.60% | -0.03 | Forte vente | 188.000K | 925.000M | 24.74 | 0.08 | 636.00 |
|
1690
LAP KEI ENGRG
|
0.08 | 5.13% | 0.00 | Vendre | 10.000K | 103.740M | — | -0.01 | 124.00 |
|
1707
GEOTECH HLDGS
|
0.38 | 2.70% | 0.01 | Acheter | 8.000K | 630.000M | — | -0.00 | 145.00 |
|
1713
SICHUAN EN INV
|
1.89 | 5.00% | 0.09 | Acheter | 704.000K | 1.934B | 9.63 | 0.19 | 3066.00 |
|
1718
WAN KEI GROUP
|
0.64 | 0.00% | 0.00 | Forte vente | 95.000K | 614.400M | — | -0.04 | 128.00 |
|
1722
KIN PANG HLDGS
|
0.17 | 2.44% | 0.00 | Vendre | 6.550M | 164.000M | 22.47 | 0.01 | 79.00 |
|
1726
HKE HOLDINGS
|
0.36 | 0.00% | 0.00 | Vendre | 45.000K | 288.000M | 22.22 | 0.02 | 41.00 |
|
1735
CENTRAL HOLDING
|
9.75 | 2.63% | 0.25 | Fort achat | 64.000K | 2.508B | — | -0.09 | 42.00 |
|
1741
RI YING HLDGS
|
1.61 | 1.26% | 0.02 | Vendre | 56.000K | 1.272B | — | -0.01 | — |
|
1751
KINGLAND GROUP
|
0.15 | -3.12% | -0.01 | Vendre | 300.000K | 104.160M | 19.28 | 0.01 | 109.00 |
|
1757
AFFLUENT FDN
|
0.17 | 0.00% | 0.00 | Vendre | 100.000K | 198.000M | — | -0.07 | 127.00 |
|
1780
B & D STRATEGIC
|
0.62 | -1.59% | -0.01 | Forte vente | 350.000K | 390.600M | 8.68 | 0.07 | 89.00 |
|
1785
CHENGDU EXPWAY
|
2.14 | 2.39% | 0.05 | Acheter | 4.922M | 3.461B | 6.45 | 0.32 | 1634.00 |
|
1793
WECON HOLDINGS
|
0.22 | 1.85% | 0.00 | Vendre | 136.000K | 172.800M | 3.83 | 0.06 | 181.00 |
|
1799
XINTE ENERGY
|
5.10 | 2.00% | 0.10 | Vendre | 400 | 6.120B | 9.92 | 0.50 | 4278.00 |
|
1800
CHINA COMM CONS
|
5.87 | -0.51% | -0.03 | Vendre | 7.767M | 95.431B | 4.19 | 1.41 | 135813.00 |
|
182
CONCORD NE
|
0.36 | 0.00% | 0.00 | Forte vente | 1.620M | 3.074B | 4.40 | 0.09 | 1493.00 |
|
1823
HUAYUEXPRESSWAY
|
0.91 | 1.11% | 0.01 | Vendre | 16.000K | 375.473M | 4.54 | 0.20 | 285.00 |
|
1826
DAFY HOLDINGS
|
1.09 | -0.91% | -0.01 | Vendre | 3.580M | 1.465B | 11.70 | 0.09 | 475.00 |
|
1829
CMEC
|
3.15 | -0.32% | -0.01 | Vendre | 996.000K | 13.037B | 5.11 | 0.62 | 5311.00 |
|
1865
PIPELINE ENG
|
1.10 | 4.76% | 0.05 | Fort achat | 6.020M | 966.000M | 175.00 | 0.01 | 302.00 |
|
1897
MILLIONHOPE IND
|
0.77 | -3.75% | -0.03 | Fort achat | 159.200K | 335.976M | — | — | 249.00 |
|
190
HKC (HOLDINGS)
|
7.05 | -0.70% | -0.05 | Acheter | 25.180K | 3.661B | 7.61 | 0.94 | 240.00 |
|
1903
JBB BUILDERS
|
0.89 | 7.23% | 0.06 | Vendre | 78.000K | 415.000M | — | — | 76.00 |
|
1920
HANDS FORM HLDG
|
0.18 | -3.16% | -0.01 | Vendre | 1.890M | 478.400M | — | — | 35.00 |
|
1960
TBKS HLDGS
|
0.31 | -3.12% | -0.01 | Acheter | 715.000K | 320.000M | — | — | — |
|
1977
ANALOGUE HLDGS
|
1.07 | 2.88% | 0.03 | Fort achat | 500.000K | 1.456B | 7.32 | 0.14 | 2166.00 |
|
1987
BENG SOON MACH
|
0.54 | 0.00% | 0.00 | Acheter | 2.216M | 540.000M | — | — | 128.00 |
|
2068
CHALIECO
|
2.30 | -0.86% | -0.02 | Forte vente | 2.000K | 6.865B | 78.38 | 0.03 | 12934.00 |
|
2113
CENTURY GP INTL
|
0.54 | 3.85% | 0.02 | Acheter | 75.000K | 418.470M | — | -0.10 | 166.00 |
|
2193
MAN KING HOLD
|
0.47 | -7.00% | -0.04 | Vendre | 332.000K | 193.116M | — | -0.00 | 130.00 |
|
2221
NEW CONCEPTS
|
0.41 | 2.53% | 0.01 | Vendre | 52.000K | 226.296M | — | -0.14 | 682.00 |
|
2225
JINHAI INTL
|
1.75 | 1.74% | 0.03 | Fort achat | 40.000K | 2.116B | — | -0.01 | 1720.00 |
|
2227
SOLIS HOLDINGS
|
0.62 | 12.73% | 0.07 | Acheter | 5.660M | 503.580M | — | -0.01 | — |
|
2236
WISON ENGRG
|
0.80 | -2.44% | -0.02 | Vendre | 2.033M | 3.259B | 49.40 | 0.02 | 1439.00 |
|
2258
WATTS INT'L
|
1.31 | 9.17% | 0.11 | Fort achat | 856.000K | 990.480M | — | — | 264.00 |
|
2277
HUARONG INV
|
0.26 | 8.33% | 0.02 | Vendre | 10.000K | 472.160M | — | -0.20 | 232.00 |
|
2296
HUARCHI GLOBAL
|
0.24 | 1.71% | 0.00 | Vendre | 24.000K | 468.000M | — | — | — |
|
2355
BAOYE GROUP
|
4.86 | 0.83% | 0.04 | Vendre | 36.000K | 2.735B | 3.08 | 1.56 | 5465.00 |
|
2386
SINOPEC SEG
|
4.61 | -0.43% | -0.02 | Vendre | 465.000K | 20.502B | 10.06 | 0.46 | 18031.00 |
|
240
BUILD KING HOLD
|
0.85 | 0.00% | 0.00 | Vendre | 110.000K | 1.056B | 3.06 | 0.28 | 2065.00 |
|
25
CHEVALIER INT'L
|
11.10 | -3.48% | -0.40 | Forte vente | 10.412K | 3.351B | 3.97 | 2.90 | 4000.00 |
|
262
DESON DEV INT'L
|
0.19 | -7.84% | -0.02 | Acheter | 135.000K | 183.841M | 9.90 | 0.02 | 112.00 |
|
2663
KPA-BM HLDGS
|
0.25 | -3.14% | -0.01 | Forte vente | 20.000K | 148.200M | 3.72 | 0.07 | 93.00 |
|
2863
GOLDEN FAITH GP
|
0.49 | 12.50% | 0.06 | Acheter | 39.000K | 260.938M | 10.86 | 0.04 | 297.00 |
|
2892
MILLION CITIES
|
1.25 | 0.00% | 0.00 | Acheter | 4.000K | 937.500M | 198.41 | 0.01 | 154.00 |
|
313
RICHLY FIELD
|
0.01 | 0.00% | 0.00 | Vendre | 4.000M | 233.367M | — | -0.01 | 272.00 |
|
331
FSE SERVICES
|
3.61 | 1.40% | 0.05 | Vendre | 285.000K | 1.602B | 6.47 | 0.55 | 8186.00 |
|
3311
CHINA STATE CON
|
7.04 | 0.14% | 0.01 | Vendre | 1.835M | 35.496B | 7.33 | 0.96 | 13256.00 |
|
3321
WAI HUNG GROUP
|
0.83 | -2.35% | -0.02 | Forte vente | 2.987M | 425.000M | — | — | 80.00 |
|
3662
AOYUAN HEALTHY
|
6.27 | 1.79% | 0.11 | Acheter | 1.084M | 4.474B | — | — | 3278.00 |
|
3708
YAT SING HLDG
|
0.25 | -0.40% | -0.00 | Vendre | 20.000K | 1.393B | — | -0.00 | 95.00 |
|
372
PT INTL DEV
|
0.40 | 3.90% | 0.01 | Neutre | 394.000K | 777.038M | — | -0.38 | 61.00 |
|
3789
ROYAL DELUXE
|
0.14 | 3.70% | 0.01 | Vendre | 184.000K | 168.000M | 3.51 | 0.04 | 90.00 |
|
3822
SAM WOO CONS
|
0.13 | 1.59% | 0.00 | Forte vente | 100.000K | 211.680M | — | -0.03 | 175.00 |
|
390
CHINA RAILWAY
|
4.68 | -0.21% | -0.01 | Forte vente | 6.094M | 115.237B | 4.81 | 0.98 | 282256.00 |
|
3928
S&T HLDGS
|
1.17 | 4.46% | 0.05 | Acheter | 12.000K | 552.000M | — | — | 226.00 |
|
3996
CH ENERGY ENG
|
0.96 | 1.05% | 0.01 | Acheter | 308.000K | 28.283B | 5.57 | 0.17 | 124503.00 |
|
498
PYI CORP
|
0.08 | 0.00% | 0.00 | Vendre | 1.106M | 430.527M | — | -0.03 | 1343.00 |
|
552
CHINACOMSERVICE
|
5.91 | 0.51% | 0.03 | Acheter | 11.588M | 40.725B | 11.74 | 0.50 | 93087.00 |
|
577
SOUTH SHORE HLD
|
0.09 | -1.05% | -0.00 | Vendre | 102.000K | 96.230M | — | -5.84 | 2131.00 |
|
610
WAI KEE HOLD
|
4.83 | 1.90% | 0.09 | Acheter | 48.000K | 3.759B | 3.01 | 1.58 | — |
|
611
CNE TECH CORP
|
0.28 | -1.79% | -0.01 | Forte vente | 222.000K | 361.100M | 3.58 | 0.08 | 406.00 |
|
620
DTXS SILK ROAD
|
6.00 | -0.50% | -0.03 | Vendre | 94.000K | 4.025B | — | -0.13 | 84.00 |
|
621
TAUNG GOLD
|
0.04 | 0.00% | 0.00 | Neutre | 9.500M | 707.909M | — | -0.00 | 50.00 |
|
659
NWS HOLDINGS
|
10.90 | -0.18% | -0.02 | Vendre | 775.500K | 42.710B | 10.55 | 1.04 | 27700.00 |
|
687
TYSAN HOLDINGS
|
0.95 | 4.40% | 0.04 | Vendre | 986.000K | 3.063B | — | -0.54 | 816.00 |
|
711
ASIA ALLIED INF
|
0.67 | 0.00% | 0.00 | Vendre | 404.000K | 1.227B | 9.61 | 0.07 | 6595.00 |
|
8021
WLS HOLDINGS
|
0.02 | -4.76% | -0.00 | Forte vente | 2.430M | 287.342M | — | -0.00 | 112.00 |
|
8023
KWONG MAN KEE
|
0.46 | 1.11% | 0.01 | Acheter | 12.000K | 273.000M | 56.96 | 0.01 | 32.00 |
|
8059
GLORY FLAME
|
0.10 | -9.09% | -0.01 | Forte vente | 80.000K | 101.061M | — | -0.18 | 153.00 |
|
8109
KIRIN GROUP
|
0.41 | 6.58% | 0.03 | Fort achat | 1.410M | 84.240M | — | -0.24 | 48.00 |
|
8152
M&L HOLDINGS
|
0.11 | 11.34% | 0.01 | Vendre | 30.000K | 64.800M | — | -0.00 | 51.00 |
|
8188
GME GROUP
|
0.20 | -5.26% | -0.01 | Acheter | 328.000K | 95.685M | — | -0.04 | 149.00 |
|
8208
WMCH GLOBAL
|
0.33 | 4.84% | 0.01 | Vendre | 6.936M | 186.000M | — | — | — |
|
8217
LUEN WONG GP
|
0.05 | 3.85% | 0.00 | Vendre | 290.000K | 67.392M | — | -0.04 | 192.00 |
|
8259
HON CORP
|
0.14 | 15.83% | 0.02 | Vendre | 12.852M | 57.600M | — | — | — |
|
8262
SUPER STRONG
|
0.27 | 3.85% | 0.01 | Vendre | 1.760M | 216.000M | 12.94 | 0.02 | 62.00 |
|
8268
DESON CONS
|
0.10 | -4.76% | -0.01 | Vendre | 840.000K | 103.000M | — | -0.01 | 115.00 |
|
8275
BEAVER GROUP
|
0.07 | 6.25% | 0.00 | Acheter | 10.000K | 40.800M | — | -0.01 | 66.00 |
|
8305
TONG KEE HLDG
|
0.08 | -7.69% | -0.01 | Vendre | 100.000K | 67.200M | 4.74 | 0.02 | 119.00 |
|
8316
PAK WING GP
|
0.05 | 2.00% | 0.00 | Vendre | 80.000K | 40.000M | — | -0.01 | 58.00 |
|
8321
TAI KAM HLDGS
|
0.05 | 4.17% | 0.00 | Forte vente | 20.000K | 39.200M | 12.97 | 0.00 | 97.00 |
|
8341
AESO HOLDING
|
0.19 | -2.06% | -0.00 | Vendre | 240.000K | 38.800M | — | -0.06 | 33.00 |
|
8356
CNC HOLDINGS
|
0.03 | 7.14% | 0.00 | Vendre | 1.850M | 113.550M | — | -0.02 | 234.00 |
|
8373
INDIGO STAR
|
0.39 | -1.28% | -0.01 | Acheter | 260.000K | 156.000M | — | -0.00 | 523.00 |
|
8402
GT STEEL GROUP
|
0.46 | -1.09% | -0.01 | Acheter | 50.000K | 220.800M | 5.48 | 0.08 | 146.00 |
|
8419
AV PROMOTIONS
|
0.43 | 6.17% | 0.03 | Fort achat | 525.000K | 172.000M | 6.85 | 0.06 | 190.00 |
|
8423
CHI HO DEV
|
0.40 | 2.56% | 0.01 | Vendre | 20.000K | 312.000M | 15.35 | 0.03 | 40.00 |
|
8445
NOBLE ENG GP
|
0.09 | -2.17% | -0.00 | Forte vente | 370.000K | 54.000M | — | -0.01 | 42.00 |
|
8460
BASETROPHY GP
|
0.13 | 0.00% | 0.00 | Vendre | 160.000K | 133.000M | — | -0.01 | 31.00 |
|
8516
GRAND TALENTS
|
4.55 | 0.66% | 0.03 | Fort achat | 30.000K | 2.170B | 2260.00 | 0.00 | 127.00 |
|
8526
WING FUNG GROUP
|
0.28 | 0.00% | 0.00 | Vendre | 100.000K | 160.720M | 11.07 | 0.03 | 164.00 |
|
8532
POLYFAIR HLDGS
|
0.09 | -2.13% | -0.00 | Neutre | 576.000K | 73.600M | — | -0.00 | 87.00 |
|
8535
VISTAR HOLDINGS
|
0.08 | 2.50% | 0.00 | Vendre | 300.000K | 98.400M | 7.08 | 0.01 | 96.00 |
|
8601
BOLTEK
|
0.21 | -11.30% | -0.03 | Vendre | 10.000K | 185.600M | — | — | 278.00 |
|
871
CH DREDG ENV
|
0.07 | 1.43% | 0.00 | Vendre | 44.000K | 124.766M | — | -0.23 | 567.00 |
|
896
HANISON
|
1.14 | 1.79% | 0.02 | Acheter | 54.409K | 1.222B | 2.96 | 0.38 | 611.00 |
|
924
KHOON GROUP
|
0.49 | 3.16% | 0.01 | Vendre | 48.000K | 475.000M | — | — | 191.00 |
|
983
SOCAM DEV
|
2.15 | 0.94% | 0.02 | Vendre | 36.000K | 797.463M | — | -0.12 | 1060.00 |
|
9900
GAIN PLUS HLDGS
|
1.21 | -7.63% | -0.10 | Forte vente | 44.000K | 487.320M | 13.22 | 0.10 | 250.00 |
|
9938
WAH WO HOLDINGS
|
0.77 | -3.75% | -0.03 | — | 1.210M | 800.000M | — | — | — |
|
994
CT VISION
|
1.16 | 5.45% | 0.06 | Acheter | 344.000K | 673.200M | 57.89 | 0.02 | 160.00 |
|
9998
KWAN YONG
|
0.74 | 0.00% | 0.00 | Acheter | 390.000K | 592.000M | — | — | 472.00 |
Charger plus
