Produits pharmaceutiques : Principaux (Industrie)

Actions

1.874M

Volume

−3.79%

Variation


1 1099 SINOPHARM	18.86	-0.53%	-0.10	Vendre	4.518M	59.130B	7.95	2.39	93764.00
1 1498 PURAPHARM	0.65	-1.52%	-0.01	Vendre	158.000K	258.445M	—	-0.83	696.00
1 1518 NC HEALTHCARE	1.50	0.00%	0.00	Vendre	21.000K	720.337M	—	-0.06	1420.00
1 1652 FUSEN PHARM	3.32	-2.92%	-0.10	Vendre	183.000K	2.736B	45.24	0.08	1214.00
1 1801 INNOVENT BIO-B	42.25	-0.71%	-0.30	Acheter	3.265M	57.132B	—	-1.65	1982.00
1 1875 TOT BIOPHARM-B	4.58	0.22%	0.01	Acheter	142.400K	2.605B	—	—	326.00
1 1877 JUNSHI BIO-B	42.40	1.31%	0.55	Acheter	1.538M	32.816B	—	-1.07	1421.00
2 2005 SSY GROUP	4.85	-0.61%	-0.03	Vendre	7.471M	14.789B	13.10	0.38	4800.00
2 2289 CHARMACY PHAR	6.30	-3.08%	-0.20	Forte vente	10.500K	702.000M	15.10	0.43	—
2 2348 DAWNRAYS PHARMA	1.04	0.97%	0.01	Vendre	1.012M	1.594B	5.58	0.18	989.00
2 2359 WUXI APPTEC	82.15	-1.73%	-1.45	Acheter	2.183M	141.911B	69.58	1.23	21744.00
2 239 PAK FAH YEOW	2.42	0.00%	0.00	Vendre	12.500K	729.238M	20.92	0.12	90.00
2 2552 HUA MEDICINE-B	4.58	7.01%	0.30	Acheter	329.500K	4.059B	—	-0.51	158.00
2 2607 SH PHARMA	12.40	-1.90%	-0.24	Forte vente	2.549M	35.924B	7.74	1.63	47778.00
2 2616 CSTONE PHARMA-B	7.32	3.24%	0.23	Vendre	2.622M	6.997B	—	-2.40	289.00
2 2696 HENLIUS-B	42.25	1.93%	0.80	Vendre	29.541K	22.528B	—	—	1172.00
2 2877 SHINEWAY PHARM	5.06	-1.17%	-0.06	Vendre	680.000K	3.900B	6.99	0.73	3692.00
3 3320 CHINARES PHARMA	4.34	-1.36%	-0.06	Vendre	6.293M	27.652B	8.41	0.52	67000.00
3 3332 SINOLIFE UTD	0.12	-9.77%	-0.01	Vendre	88.000K	113.556M	—	-0.23	448.00
3 3613 TONGRENTANGCM	9.69	0.83%	0.08	Forte vente	503.000K	8.045B	14.47	0.66	798.00
3 3692 HANSOH PHARMA	32.80	0.15%	0.05	Acheter	2.842M	193.847B	61.50	0.53	9178.00
3 3737 ZHONGZHIPHARM	1.10	-1.79%	-0.02	Vendre	593.000K	933.350M	7.17	0.16	3243.00
3 3933 UNITED LAB	6.75	1.96%	0.13	Vendre	6.904M	11.550B	14.93	0.44	13000.00
5 512 CHINAGRANDPHARM	5.20	-1.52%	-0.08	Vendre	4.056M	17.834B	15.34	0.35	8485.00
5 570 TRAD CHI MED	3.17	-1.55%	-0.05	Vendre	7.824M	16.215B	8.98	0.36	17796.00
5 574 PASHUN INT'L	0.06	-1.64%	-0.00	Forte vente	452.000K	88.499M	—	-0.08	—
6 6185 CANSINOBIO-B	174.00	2.47%	4.20	Acheter	3.666M	37.806B	—	-0.80	429.00
7 775 CKLIFE SCIENCES	0.93	-1.06%	-0.01	Vendre	7.296M	9.034B	49.74	0.02	1829.00
8 8037 CH BIOTECH SER	1.15	4.55%	0.05	Acheter	423.000K	1.067B	—	-0.10	143.00
8 8329 NEP INTERLONG	0.20	-1.94%	-0.00	Vendre	480.000K	345.668M	5.14	0.04	1239.00
8 858 EXTRAWELL PHAR	0.08	0.00%	0.00	Vendre	660.000K	184.030M	3.56	0.03	171.00
8 867 CMS	8.76	-5.50%	-0.51	Forte vente	7.529M	22.904B	10.30	0.90	4052.00
8 874 BAIYUNSHAN PH	18.88	-0.11%	-0.02	Vendre	1.322M	30.727B	9.19	2.06	25853.00
8 897 WAI YUEN TONG	0.28	1.85%	0.01	Vendre	5.388M	332.543M	5.00	0.05	685.00
9 9926 AKESO-B	26.20	-4.20%	-1.15	Vendre	3.191M	21.526B	—	—	—
9 9969 INNOCARE-B	14.20	-4.70%	-0.70	Vendre	2.974M	19.209B	—	—	214.00

Charger plus