Produits pharmaceutiques : Principaux (Industrie)

Actions

5.593M

Volume

+0.43%

Variation


1099 SINOPHARM	26.55	0.19%	0.05	Acheter	4.106M	82.591B	11.55	2.37	69722.00
1498 PURAPHARM	0.86	4.88%	0.04	Vendre	238.000K	321.099M	—	-0.15	641.00
1518 NC HEALTHCARE	1.75	1.74%	0.03	Vendre	67.000K	833.901M	125.55	0.01	1278.00
1652 FUSEN PHARM	5.00	-0.79%	-0.04	Vendre	382.000K	4.032B	48.79	0.10	1244.00
1801 INNOVENT BIO-B	35.00	0.86%	0.30	Acheter	3.390M	43.876B	—	-6.47	959.00
1875 TOT BIOPHARM-B	3.82	-0.52%	-0.02	Vendre	86.000K	2.189B	—	—	282.00
1877 JUNSHI BIO-B	24.60	2.29%	0.55	Acheter	151.600K	18.859B	—	—	—
2005 SSY GROUP	6.85	0.88%	0.06	Vendre	11.834M	20.590B	20.40	0.34	4091.00
2289 CHARMACY PHAR	7.37	7.75%	0.53	Acheter	500	795.960M	15.18	0.45	794.00
2348 DAWNRAYS PHARMA	1.37	-4.20%	-0.06	Forte vente	702.846K	2.207B	6.85	0.21	856.00
2359 WUXI APPTEC	119.60	-1.40%	-1.70	Acheter	1.166M	199.261B	83.33	1.47	17730.00
239 PAK FAH YEOW	2.55	-3.77%	-0.10	Vendre	130.000K	794.682M	18.49	0.14	91.00
2552 HUA MEDICINE-B	4.41	-2.43%	-0.11	Vendre	12.000K	4.254B	—	-2.84	115.00
2607 SH PHARMA	15.48	-3.01%	-0.48	Acheter	5.334M	45.360B	10.17	1.57	47590.00
2616 CSTONE PHARMA-B	10.74	3.67%	0.38	Vendre	154.000K	10.254B	—	—	157.00
2696 HENLIUS-B	37.00	-2.63%	-1.00	Vendre	16.200K	20.049B	—	—	—
2877 SHINEWAY PHARM	7.10	-0.70%	-0.05	Vendre	409.000K	5.530B	9.26	0.77	3649.00
3320 CHINARES PHARMA	7.57	0.40%	0.03	Acheter	5.012M	47.385B	9.82	0.77	62000.00
3332 SINOLIFE UTD	0.18	-0.54%	-0.00	Forte vente	10.000K	175.065M	—	-0.19	735.00
3613 TONGRENTANGCM	13.94	-0.43%	-0.06	Acheter	1.384M	11.719B	18.55	0.75	817.00
3692 HANSOH PHARMA	27.10	-1.81%	-0.50	Vendre	2.430M	159.766B	59.70	0.46	8828.00
3737 ZHONGZHIPHARM	1.22	0.83%	0.01	Vendre	244.000K	1.008B	9.03	0.13	3398.00
3933 UNITED LAB	5.56	0.18%	0.01	Acheter	5.229M	9.130B	10.81	0.62	12200.00
512 CHINAGRANDPHARM	5.25	-0.57%	-0.03	Acheter	1.341M	17.834B	17.13	0.31	8006.00
570 TRAD CHI MED	4.55	-0.87%	-0.04	Fort achat	23.264M	23.114B	13.07	0.35	14169.00
574 PASHUN INT'L	0.12	-2.44%	-0.00	Vendre	4.524M	181.424M	—	-0.07	203.00
6185 CANSINOBIO-B	82.10	-3.53%	-3.00	Acheter	363.636K	18.948B	—	—	—
775 CKLIFE SCIENCES	0.98	0.00%	0.00	Acheter	11.900M	9.419B	35.77	0.03	1785.00
8037 CH BIOTECH SER	1.23	-1.60%	-0.02	Vendre	20.500K	1.212B	—	-0.08	125.00
8329 NEP INTERLONG	0.34	-5.48%	-0.02	Acheter	6.240M	612.470M	10.37	0.04	1228.00
858 EXTRAWELL PHAR	0.13	0.79%	0.00	Acheter	17.570M	303.530M	5.88	0.03	171.00
867 CMS	10.54	-2.04%	-0.22	Vendre	5.027M	26.689B	11.26	0.96	3600.00
874 BAIYUNSHAN PH	25.75	-1.15%	-0.30	Vendre	1.763M	42.352B	11.66	2.23	23131.00
897 WAI YUEN TONG	0.39	1.32%	0.01	Acheter	12.543M	468.023M	7.04	0.05	685.00

Charger plus