Biens de consommation durables (Secteur)
103
Actions
4066.159B
Capitalisation boursière
8.688M
Volume
−1.68%
Variation
+0.97%
Perf Mois
+40.75%
Perf An
+21.22%
Performance du début de l'année à ce jour
Compagnies
Industries 
|
1
1030
SEAZEN GROUP LTD
|
5.87 | -3.77% | -0.23 | Forte vente | 2.882M | 16917340.00 | 36.297B | 2.87 | 2.12 | 32127.00 |
|
1
1070
TCL ELECTRONICS HOLDINGS LTD
|
4.10 | -4.21% | -0.18 | Vendre | 5.744M | 23550400.00 | 10.168B | 4.27 | 1.01 | 34155.00 |
|
1
1086
GOODBABY INTL HLDGS LTD
|
1.19 | -4.03% | -0.05 | Forte vente | 4.076M | 4850440.00 | 1.985B | 6.82 | 0.18 | 9375.00 |
|
1
1122
QINGLING MOTORS CO
|
1.64 | -2.38% | -0.04 | Forte vente | 1.548M | 2538720.00 | 4.071B | 10.47 | 0.16 | 2980.00 |
|
1
1126
DREAM INTERNATIONAL
|
2.92 | -1.02% | -0.03 | Acheter | 2.000K | 5840.00 | 1.976B | 8.65 | 0.34 | 23928.00 |
|
1
114
HERALD HOLDINGS
|
0.54 | 0.00% | 0.00 | Vendre | 10.000K | 5400.00 | 332.470M | 9.63 | 0.06 | 4123.00 |
|
1
1143
LINK ASIA INTL MEDTECH GP LTD
|
0.27 | 0.00% | 0.00 | Acheter | 88.494M | 23450910.00 | 244.956M | — | -0.32 | 1050.00 |
|
1
1198
ROYALE HOME HOLDINGS LTD
|
2.29 | -3.78% | -0.09 | Vendre | 194.000K | 444260.00 | 5.951B | 8.01 | 0.29 | 1313.00 |
1211
BYD COMPANY LIMITED
|
302.00 | -1.56% | -4.80 | Acheter | 3.877M | 1170911682.00 | 990.170B | 200.18 | 1.53 | 224300.00 |
|
1
1229
NAN NAN RESOURCES ENTERPRISE LTD
|
0.10 | 2.15% | 0.00 | Vendre | 432.000K | 41040.00 | 71.945M | — | -0.00 | 120.00 |
|
1
1327
LUXXU GROUP LTD
|
0.35 | -1.41% | -0.01 | Acheter | 90.000K | 31500.00 | 188.698M | — | -0.42 | 109.00 |
|
1
1348
QUALI-SMART HOLDINGS LIMITED
|
0.26 | 0.00% | 0.00 | Vendre | 1.238M | 315690.00 | 375.929M | — | -0.02 | 48.00 |
|
1
139
CENTRAL WEALTH GROUP HOLDINGS LTD
|
0.01 | 0.00% | 0.00 | Vendre | 3.178M | 34958.00 | 175.666M | — | -0.01 | 106.00 |
|
1
1429
SKYMISSION GROUP HLDGS LTD
|
0.14 | -0.72% | -0.00 | Forte vente | 184.000K | 25208.00 | 219.200M | 3.29 | 0.04 | 1161.00 |
|
1
1455
FOURACE INDUSTRIES GROUP HLDGS LTD
|
0.27 | 0.00% | 0.00 | Acheter | 215.000K | 58050.00 | 341.364M | 5.10 | 0.05 | 781.00 |
|
1
1459
JUJIANG CONSTRUCTION GROUP CO LTD
|
0.76 | -6.17% | -0.05 | Forte vente | 38.000K | 28880.00 | 426.688M | 2.72 | 0.30 | — |
|
1
146
TAI PING CARPETS INTERNATIONAL
|
1.00 | -9.09% | -0.10 | Vendre | 67.000K | 67000.00 | 212.187M | 14.03 | 0.08 | 674.00 |
|
1
1466
AFFLUENT PARTNERS HLDGS LTD
|
0.13 | 1.60% | 0.00 | Vendre | 104.200K | 13233.40 | 40.595M | — | -0.24 | 49.00 |
|
1
1575
MORRIS HOME HOLDINGS LTD
|
0.17 | 5.06% | 0.01 | Vendre | 170.000K | 28220.00 | 153.415M | — | -0.06 | 1494.00 |
|
1
1582
CR CONSTRUCTION GROUP HOLDINGS LTD
|
0.51 | -3.77% | -0.02 | Vendre | 342.500K | 174675.00 | 255.000M | 2.81 | 0.19 | 635.00 |
1585
YADEA GROUP HOLDINGS LTD
|
13.16 | -0.90% | -0.12 | Vendre | 2.449M | 32229984.92 | 37.751B | 28.46 | 0.48 | 8184.00 |
|
1
1667
MILESTONE BUILDER HOLDINGS LTD
|
0.31 | 0.00% | 0.00 | Acheter | 2.190M | 678900.00 | 297.600M | — | -0.06 | 98.00 |
|
1
1691
JS GLOBAL LIFESTYLE COMPANY LTD
|
15.44 | -2.03% | -0.32 | Vendre | 9.873M | 152431400.00 | 53.957B | 15.38 | 1.03 | 4926.00 |
|
1
1692
TOWN RAY HOLDINGS LTD
|
2.04 | 0.00% | 0.00 | Acheter | 108.000K | 220320.00 | 732.360M | 6.71 | 0.30 | 792.00 |
|
1
1742
HPC HLDGS LTD
|
0.14 | 3.82% | 0.01 | Acheter | 75.000K | 10200.00 | 216.000M | — | -0.01 | 1081.00 |
175
GEELY AUTOMOBILE HOLDINGS LIMITED
|
24.70 | -2.76% | -0.70 | Vendre | 39.830M | 983809076.90 | 242.582B | 38.92 | 0.65 | 38000.00 |
|
1
1796
YIELD GO HLDGS LTD
|
1.11 | -4.31% | -0.05 | Acheter | 204.000K | 226440.00 | 532.800M | — | -0.07 | 55.00 |
|
1
180
KADER HOLDINGS CO
|
0.41 | -3.53% | -0.01 | Forte vente | 88.857K | 36431.37 | 389.741M | — | -0.02 | 1012.00 |
|
1
1842
GROWN UP GROUP INVT HLDGS LTD
|
0.42 | 6.25% | 0.03 | Acheter | 980.000K | 416500.00 | 425.000M | — | -0.01 | 502.00 |
|
1
1856
ERNEST BOREL HOLDINGS LIMITED
|
2.58 | 2.38% | 0.06 | Acheter | 59.000K | 152220.00 | 882.490M | 131.25 | 0.02 | 191.00 |
|
1
186
NIMBLE HOLDINGS COMPANY LTD
|
0.57 | 0.00% | 0.00 | Vendre | 90.000K | 51300.00 | 3.131B | — | -0.01 | 146.00 |
|
1
1867
STANDARD DEVELOPMENT GROUP LTD
|
0.33 | 1.56% | 0.01 | Vendre | 880.000K | 286000.00 | 436.800M | 355.56 | 0.00 | 60.00 |
|
1
1910
SAMSONITE INTL SA
|
15.52 | -10.91% | -1.90 | Forte vente | 14.500M | 225039286.08 | 22.298B | — | -1.84 | 9100.00 |
|
1
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
|
14.68 | -0.54% | -0.08 | Vendre | 11.057M | 162310755.88 | 146.800B | 24.49 | 0.60 | 27900.00 |
|
1
1958
BAIC MOTOR CORPORATION LIMITED
|
3.33 | -0.89% | -0.03 | Acheter | 14.408M | 47978806.50 | 26.691B | 6.07 | 0.55 | 21038.00 |
1999
MAN WAH HOLDINGS LTD
|
12.66 | -3.51% | -0.46 | Vendre | 7.300M | 92420633.28 | 50.034B | 23.72 | 0.55 | 30621.00 |
|
2
2015
LI AUTO INC
|
124.50 | -2.58% | -3.30 | Acheter | 431.385K | 53707432.50 | 239.563B | — | -0.54 | 4181.00 |
|
2
2033
TIME WATCH INVESTMENTS LIMITED
|
0.77 | 2.67% | 0.02 | Vendre | 80.000K | 61600.00 | 1.599B | 6.02 | 0.12 | 4500.00 |
|
2
209
WINSHINE SCIENCE COMPANY LIMITED
|
0.06 | 1.59% | 0.00 | Vendre | 1.100M | 70400.00 | 234.359M | — | -0.02 | 1800.00 |
|
2
2118
TIAN SHAN DEVELOPMENT(HLDG)LTD
|
1.94 | 0.52% | 0.01 | Acheter | 12.000K | 23280.00 | 1.951B | — | -0.26 | 1531.00 |
|
2
2127
HUISEN HOUSEHOLD INTL GROUP LTD
|
2.23 | 0.45% | 0.01 | Vendre | 6.262M | 13964260.00 | 6.844B | — | — | 3161.00 |
|
2
213
NATIONAL ELECTRONICS HLDGS
|
1.09 | 1.87% | 0.02 | Fort achat | 15.267K | 16641.03 | 1.052B | 9.06 | 0.12 | 250.00 |
|
2
2195
UNITY ENTERPRISE HLDGS LTD
|
0.40 | 0.00% | 0.00 | Acheter | 22.050M | 8709750.00 | 395.000M | — | — | 25.00 |
|
2
2223
CASABLANCA GROUP LIMITED
|
0.70 | 2.94% | 0.02 | Acheter | 6.000K | 4200.00 | 180.498M | 8.84 | 0.08 | 549.00 |
|
2
2238
GUANGZHOU AUTOMOBILE GROUP
|
7.93 | -2.70% | -0.22 | Acheter | 24.258M | 192366788.51 | 164.729B | 9.00 | 0.91 | 93745.00 |
|
2
2326
NEW PROVENANCE EVERLASTING HLDGS LT
|
0.02 | 0.00% | 0.00 | Forte vente | 5.630M | 95710.00 | 358.429M | — | -0.00 | 131.00 |
2333
GREAT WALL MOTOR COMPANY LIMITED
|
33.80 | -2.03% | -0.70 | Neutre | 12.579M | 425170774.60 | 544.320B | 34.69 | 1.00 | 63174.00 |
|
2
2339
BEIJINGWEST INDUSTRIES INTL LIMITED
|
0.78 | -6.02% | -0.05 | Vendre | 138.000K | 107640.00 | 447.984M | 82.83 | 0.01 | 950.00 |
|
2
2700
GREEN INTL HLDGS LTD
|
0.41 | 0.00% | 0.00 | Vendre | 20.000K | 8100.00 | 267.257M | — | -0.05 | 232.00 |
|
2
272
SHUI ON LAND LIMITED
|
1.04 | -0.95% | -0.01 | Vendre | 3.735M | 3884400.00 | 8.366B | 3.66 | 0.29 | 3141.00 |
|
2
2728
JINTAI ENERGY HOLDINGS LTD
|
0.17 | -1.16% | -0.00 | Vendre | 216.000K | 36936.00 | 761.809M | 2.44 | 0.08 | 349.00 |
|
2
2789
YUANDA CHINA HOLDINGS LTD
|
0.05 | 0.00% | 0.00 | Acheter | 792.000K | 38808.00 | 304.199M | — | -0.08 | — |
|
3
328
ALCO HOLDINGS
|
0.21 | 2.91% | 0.01 | Vendre | 40.000K | 8480.00 | 153.328M | — | -0.50 | 946.00 |
|
3
3326
PERFECT GROUP INTL HLDGS LTD
|
0.29 | -1.69% | -0.01 | Vendre | 432.000K | 125280.00 | 398.250M | 7.41 | 0.04 | 115.00 |
|
3
3383
AGILE GROUP HOLDING LTD
|
5.21 | -6.29% | -0.35 | Forte vente | 9.082M | 47318569.39 | 20.408B | 1.91 | 2.92 | 63275.00 |
|
3
348
CHINA HEALTHWISE HOLDINGS LTD
|
0.26 | 6.12% | 0.01 | Vendre | 212.000K | 55120.00 | 192.620M | 90.74 | 0.00 | 110.00 |
|
3
3606
FUYAO GLASS INDUSTRY GROUP CO. LTD.
|
44.80 | -0.55% | -0.25 | Vendre | 2.754M | 123372928.00 | 139.981B | 28.39 | 1.59 | 25871.00 |
|
3
361
SINO GOLF HLDGS
|
0.15 | -0.65% | -0.00 | Forte vente | 3.200M | 492800.00 | 800.992M | — | -0.00 | 780.00 |
|
3
381
KIU HUNG INTL HLDG LTD (BERMUDA)
|
0.05 | -5.45% | -0.00 | Forte vente | 1.706M | 88686.00 | 59.897M | — | -0.10 | 356.00 |
|
3
3882
SKY LIGHT HLDGS LTD
|
0.18 | 0.00% | 0.00 | Acheter | 76.000K | 13604.00 | 170.540M | — | -0.05 | 1482.00 |
|
3
396
HING LEE (HK) HOLDINGS LIMITED
|
0.18 | 1.12% | 0.00 | Vendre | 344.000K | 62264.00 | 146.265M | — | -0.06 | 160.00 |
|
4
413
SOUTH CHINA HOLDINGS CO LTD
|
0.09 | 1.18% | 0.00 | Vendre | 379.318K | 32621.35 | 1.117B | 10.37 | 0.01 | 17363.00 |
|
4
417
TSE SUI LUEN JEWELLERY(INTL)
|
1.15 | 0.00% | 0.00 | Acheter | 10.000K | 11500.00 | 286.559M | — | -0.18 | 2390.00 |
|
4
422
VIETNAM MANUFACTURING & EXPORT PROC
|
0.26 | 1.96% | 0.01 | Acheter | 39.000K | 10140.00 | 235.997M | — | -0.04 | 1293.00 |
|
4
442
HIFOOD GP HLDGS CO LTD
|
1.75 | 4.17% | 0.07 | Acheter | 254.000K | 444500.00 | 302.050M | — | -0.43 | 22.00 |
|
4
464
CHINA OVERSEAS NUOXIN INTL HLDGS
|
0.45 | 0.00% | 0.00 | Vendre | 1.328M | 590960.00 | 198.312M | — | -0.05 | 1223.00 |
|
4
475
CENTRAL DEV HLDGS LTD
|
0.93 | 4.49% | 0.04 | Vendre | 4.000K | 3720.00 | 352.683M | — | -0.07 | 39.00 |
|
4
476
EV DYNAMICS (HOLDINGS) LIMITED
|
0.10 | -1.94% | -0.00 | Vendre | 9.050M | 914050.00 | 909.978M | — | -0.11 | 111.00 |
|
4
489
DONGFENG MOTOR GROUP CO
|
7.35 | -2.91% | -0.22 | Vendre | 8.044M | 59123400.00 | 63.328B | 3.39 | 2.23 | 124270.00 |
|
5
513
CONTINENTAL HLDGS
|
0.40 | 0.00% | 0.00 | Vendre | 50.000K | 20000.00 | 276.663M | 15.15 | 0.03 | 567.00 |
|
5
531
SAMSON HOLDING
|
0.24 | 2.15% | 0.01 | Vendre | 1.179M | 280602.00 | 739.579M | 6.07 | 0.04 | — |
|
5
553
NANJING PANDA ELECTRONICS CO
|
3.90 | 2.36% | 0.09 | Acheter | 2.718M | 10600200.00 | 8.453B | 51.91 | 0.07 | 3247.00 |
|
5
589
JIANZHONG CONST DEV LTD
|
1.02 | -0.97% | -0.01 | Vendre | 66.000K | 67320.00 | 637.500M | 10.51 | 0.10 | 554.00 |
|
6
6163
GEMILANG INTERNATIONAL LTD
|
0.65 | 0.00% | 0.00 | Acheter | 1.620M | 1053000.00 | 163.387M | 812.50 | 0.00 | 332.00 |
|
6
635
PLAYMATES HOLDINGS
|
0.81 | 1.25% | 0.01 | Acheter | 72.000K | 58320.00 | 1.693B | — | -0.15 | 109.00 |
|
6
638
KIN YAT HLDGS
|
0.87 | 0.00% | 0.00 | Acheter | 14.000K | 12180.00 | 381.895M | 3.68 | 0.24 | 7550.00 |
669
TECHTRONIC INDUSTRIES CO
|
162.70 | -1.81% | -3.00 | Vendre | 2.475M | 402608146.10 | 297.958B | 39.54 | 4.21 | 48028.00 |
|
6
6690
HAIER SMART HOME CO LTD
|
29.75 | 2.41% | 0.70 | Acheter | 7.306M | 217341600.00 | 308.893B | 17.05 | 1.73 | 99299.00 |
|
6
6838
WINOX HOLDINGS LIMITED
|
1.06 | 0.00% | 0.00 | Vendre | 84.000K | 89040.00 | 636.000M | 8.22 | 0.13 | 3873.00 |
|
6
684
ALLAN INTERNATIONAL HLDGS
|
1.67 | 0.00% | 0.00 | Vendre | 100.000K | 167000.00 | 558.362M | 12.08 | 0.14 | 2280.00 |
|
6
6858
HONMA GOLF LTD
|
3.40 | 3.03% | 0.10 | Acheter | 250.000K | 850000.00 | 2.059B | 14.51 | 0.23 | 765.00 |
|
6
688
CHINA OVERSEAS LAND & INVESTMNTS
|
18.52 | -1.80% | -0.34 | Acheter | 12.617M | 233661802.56 | 202.698B | 4.02 | 4.72 | 6134.00 |
|
6
6918
KIDZTECH HOLDINGS LTD
|
1.23 | 0.00% | 0.00 | Vendre | 82.000K | 100860.00 | 640.690M | 18.50 | 0.07 | 665.00 |
|
7
713
WORLD HOUSEWARE
|
0.93 | 4.49% | 0.04 | Fort achat | 12.156M | 11305080.00 | 721.789M | 3.72 | 0.24 | 796.00 |
|
7
750
CHINA SHUIFA SINGYES ENGY HLDGS LTD
|
1.76 | -1.12% | -0.02 | Vendre | 6.305M | 11096800.00 | 4.437B | 21.19 | 0.08 | 1400.00 |
|
7
765
PERFECTECH INTERNATIONAL HOLDING
|
0.80 | -6.98% | -0.06 | Forte vente | 2.000K | 1600.00 | 284.424M | — | -0.06 | 700.00 |
|
7
776
IMPERIUM TECHNOLOGY GROUP LTD
|
28.60 | -13.07% | -4.30 | Acheter | 346.500K | 9909900.00 | 8.896B | — | -0.25 | 239.00 |
777
NETDRAGON WEBSOFT HOLDINGS LTD
|
17.48 | 1.27% | 0.22 | Acheter | 680.000K | 11886400.00 | 9.587B | 7.89 | 2.19 | 6442.00 |
|
7
789
ARTINI HLDGS LTD
|
0.09 | -2.22% | -0.00 | Vendre | 5.850M | 514764.80 | 97.149M | — | -0.02 | 37.00 |
|
8
8040
DCB HOLDINGS LTD
|
0.48 | -4.00% | -0.02 | Acheter | 290.000K | 139200.00 | 153.600M | — | -0.01 | 65.00 |
|
8
8392
SATU HLDGS LTD
|
0.12 | 1.77% | 0.00 | Fort achat | 710.000K | 81650.00 | 115.000M | — | -0.00 | 28.00 |
|
8
845
GLORIOUS PROPERTY HOLDINGS LIMITED
|
0.24 | 1.29% | 0.00 | Acheter | 1.149M | 271164.00 | 1.839B | — | -0.22 | 672.00 |
|
8
8455
LAI GROUP HOLDING COMPANY LTD
|
0.05 | -3.64% | -0.00 | Forte vente | 2.310M | 122430.00 | 43.200M | — | -0.00 | 41.00 |
|
8
846
MINGFA GROUP (INTERNATIONAL) CO LTD
|
0.42 | -5.56% | -0.03 | Forte vente | 21.000K | 8925.00 | 2.590B | 1.53 | 0.30 | — |
|
8
8545
AMUSE GROUP HLDG LTD
|
0.12 | -1.64% | -0.00 | Vendre | 3.408M | 408960.00 | 120.000M | 14.02 | 0.01 | 39.00 |
|
8
860
APOLLO FUTURE MOBILITY GP LTD
|
0.50 | -5.66% | -0.03 | Vendre | 24.358M | 12179000.00 | 3.991B | — | -0.05 | 204.00 |
|
8
8646
CHINA HONGGUANG HLDGS LTD
|
0.37 | 1.37% | 0.01 | Acheter | 183.000K | 67710.00 | 111.000M | 5.34 | 0.07 | 74.00 |
|
8
869
PLAYMATES TOYS LIMITED
|
0.50 | 0.00% | 0.00 | Vendre | 60.000K | 30000.00 | 584.100M | 15.92 | 0.03 | 65.00 |
|
9
921
HISENSE HOME APPLIANCES GROUP CO LT
|
8.05 | -1.11% | -0.09 | Vendre | 459.000K | 3694950.00 | 16.803B | 6.22 | 1.31 | 39499.00 |
|
9
925
BEIJING PROPERTIES HOLDINGS LIMITED
|
0.10 | -2.04% | -0.00 | Forte vente | 638.000K | 61248.00 | 669.056M | — | -0.03 | 525.00 |
|
9
927
FUJIKON IND HOLDINGS
|
0.89 | 0.00% | 0.00 | Vendre | 8.000K | 7120.00 | 378.997M | 36.93 | 0.02 | 2600.00 |
|
9
953
SHAW BROTHERS HOLDINGS LTD
|
0.10 | -6.36% | -0.01 | Vendre | 1.324M | 136372.00 | 146.220M | 42.31 | 0.00 | 68.00 |
|
9
9868
XPENG INC
|
206.20 | -2.55% | -5.40 | Acheter | 1.281M | 264227154.40 | 347.576B | — | -3.55 | 5084.00 |
Charger plus