Services au consommateur (Secteur)

170
Actions
1544.435B
Capitalisation boursière
15.383M
Volume
−3.65%
Variation
−1.26%
Perf Mois
+10.55%
Perf An
−3.56%
Performance du début de l'année à ce jour
Compagnies
Industries
           
1000 BEIJING MEDIA
1.340.75%0.01Vendre12.000K286.100M-0.82343.00Édition : Journaux
1003 HUANXI MEDIA
1.37-1.44%-0.02Vendre6.140M4.385B-0.0184.00Cinéma/Divertissement
1046 UNIVERSE ENT
0.35-2.78%-0.01Vendre20.500K317.321M-0.13116.00Cinéma/Divertissement
1060 ALI PICTURES
1.27-2.31%-0.03Forte vente35.298M34.623B-0.021184.00Cinéma/Divertissement
1097 I-CABLE COMM
0.07-2.60%-0.00Acheter3.744M549.366M-0.061700.00TV par Câble/Satellite
1105 SING TAO
1.27-5.93%-0.08Vendre3.756M1.183B72.580.021491.00Édition : Journaux
1128 WYNN MACAU
18.16-2.99%-0.56Vendre16.099M97.276B16.121.1612500.00Casinos/Jeux
1132 ORANGE SKY G H
0.29-3.33%-0.01Vendre3.120M839.901M96.770.00367.00Cinéma/Divertissement
1137 HKTV
3.71-2.37%-0.09Acheter8.506M3.119B-0.181036.00Cinéma/Divertissement
1175 FRESH EXP
0.070.00%0.00Vendre2.450M111.948M-0.0759.00Autres services aux consommateurs
1180 PARADISE ENT
0.872.35%0.02Acheter100.000K915.405M17.470.051150.00Casinos/Jeux
1181 TANG PALACE
1.15-0.86%-0.01Vendre408.000K1.246B9.460.124500.00Restaurants
1188 HYBRID KINETIC
0.020.00%0.00Vendre6.072M325.646M-0.01228.00Cinéma/Divertissement
1189 ROSEDALE HOTEL
0.270.00%0.00Forte vente1.410M213.087M900.000.00623.00Hôtels/Resorts/Croisières
1221 SINO HOTELS
2.880.00%0.00Vendre12.655K3.279B16.150.18348.00Hôtels/Resorts/Croisières
1235 TRAVEL EXPERT
0.240.00%0.00Vendre205.000K122.366M-0.03440.00Autres services aux consommateurs
1245 NIRAKU
0.42-2.30%-0.01Forte vente92.000K520.195M11.920.041846.00Cinéma/Divertissement
1314 TSUI WAH HLDG
0.450.00%0.00Acheter136.000K620.373M-0.044227.00Restaurants
1317 MAPLELEAF EDU
2.89-6.17%-0.19Vendre8.684M9.225B12.210.256170.00Autres services aux consommateurs
132 CHINA INV HOLD
0.297.27%0.02Acheter15.000K453.767M7.800.04183.00Hôtels/Resorts/Croisières
1326 TRANSMIT ENT
0.13-6.52%-0.01Vendre16.000K342.620M-0.01Cinéma/Divertissement
1355 LEGEND STRAT
0.6527.45%0.14Acheter32.000K246.600M-0.0192.00Hôtels/Resorts/Croisières
1371 CHINA LOTSYN
0.202.63%0.01Acheter204.000K195.601M-0.15282.00Casinos/Jeux
1443 FULUM GP HLDG
0.2716.88%0.04Acheter2.000K351.000M-0.043290.00Restaurants
1448 FU SHOU YUAN
6.82-1.30%-0.09Vendre1.868M15.587B25.660.272235.00Autres services aux consommateurs
1483 U BANQUET GP
1.88-2.08%-0.04Vendre60.000K1.318B-0.041128.00Restaurants
1488 BEST FOOD HLDG
1.050.00%0.00Vendre26.000K1.658B-0.028600.00Restaurants
1525 GENCH EDU
7.20-6.49%-0.504.957M3.080B988.00Autres services aux consommateurs
1565 VIRSCEND EDU
1.80-3.23%-0.06Vendre10.628M5.745B13.140.144301.00Autres services aux consommateurs
1616 STARRISE MEDIA
1.200.00%0.00Vendre404.000K1.700B-0.021704.00Cinéma/Divertissement
1620 CTEH
0.2110.53%0.02Acheter120.000K252.000M15.670.01136000.00Autres services aux consommateurs
1632 MSCTECH
0.470.00%0.00Vendre70.000K407.986M-0.05285.00Restaurants
1680 MACAU LEGEND
1.11-1.77%-0.02Acheter4.797M6.996B-0.163944.00Casinos/Jeux
1703 PALACE BANQUET
0.28-3.39%-0.01Vendre2.875M285.000M6.510.04880.00Restaurants
1716 MOST KWAI CHUNG
0.75-2.60%-0.02Vendre342.000K207.900M13.460.06110.00Diffusion
1740 VALUES CULTURAL
0.52-11.86%-0.0725.805M590.000M21.530.0325.00Diffusion
1752 TOP EDUCATION
0.280.00%0.00Vendre1.260M697.189M32.180.01147.00Autres services aux consommateurs
1775 BEXCELLENT GP
0.50-3.85%-0.02Forte vente80.000K250.000M20.920.02Autres services aux consommateurs
18 ORIENTAL PRESS
0.561.82%0.01Vendre110.000K1.343B15.730.041368.00Édition : Journaux
181 FUJIAN HOLDINGS
0.14-0.00%-0.00Vendre20.000K154.649M15.170.01132.00Hôtels/Resorts/Croisières
1830 PERFECT SHAPE
2.99-4.47%-0.14Vendre2.902M3.495B8.710.361119.00Autres services aux consommateurs
1832 SAI LEISURE
1.84-7.54%-0.15Forte vente55.000K662.400M0.0036066405.15784.00Hôtels/Resorts/Croisières
184 KECK SENG INV
4.800.21%0.01Acheter12.000K1.667B9.150.521937.00Hôtels/Resorts/Croisières
1869 LI BAO GE GP
0.39-7.14%-0.03Acheter5.070M420.000M-0.02622.00Restaurants
1890 CHINA KEPEI
4.40-2.22%-0.10Acheter5.214M9.004B2089.00Autres services aux consommateurs
1901 FEIYANG GROUP
1.104.76%0.05Acheter856.000K525.000M506.00Autres services aux consommateurs
1928 SANDS CHINA LTD
40.80-2.74%-1.15Neutre23.377M339.306B22.041.9028304.00Casinos/Jeux
193 CAPITAL ESTATE
0.86-0.00%-0.00Vendre3.000K172.961M1.110.77Hôtels/Resorts/Croisières
1935 JH EDUCATION
1.64-5.75%-0.10Fort achat218.000K2.785B10.660.161569.00Autres services aux consommateurs
1970 IMAX CHINA
16.74-2.79%-0.48Forte vente233.900K6.006B17.061.0294.00Cinéma/Divertissement
1978 LH GROUP
0.53-5.36%-0.03Acheter418.000K448.000M6.240.09Restaurants
1992 FOSUN TOURISM
11.300.00%0.00Acheter294.206K13.956B11.500.9918916.00Autres services aux consommateurs
200 MELCO INT'L DEV
18.50-5.71%-1.12Vendre6.471M29.693B47.610.4222228.00Casinos/Jeux
2006 JINJIANGCAPITAL
1.38-3.50%-0.05Vendre7.438M7.959B9.770.1557490.00Hôtels/Resorts/Croisières
2008 PHOENIX TV
0.561.82%0.01Forte vente518.000K2.746B54.460.012869.00TV par Câble/Satellite
201 MAGNIFICENT
0.162.50%0.00Vendre507.038K1.467B5.710.03Hôtels/Resorts/Croisières
2080 AUX INTL
0.501.01%0.01Acheter44.000K187.492M30.120.021205.00Cinéma/Divertissement
2108 K2 F&B
0.21-2.74%-0.01Vendre580.000K170.400M34.350.01360.00Restaurants
219 SHUNHO PROPERTY
2.110.00%0.00Vendre15.300K1.095B2.590.82Hôtels/Resorts/Croisières
22 MEXAN
0.16-9.04%-0.02Forte vente280.000K318.555M-0.01111.00Hôtels/Resorts/Croisières
2230 MEDIALINK GROUP
0.15-1.27%-0.00Vendre1.135M312.744M86.00Cinéma/Divertissement
2255 HAICHANG HLDG
0.80-10.11%-0.09Forte vente2.001M3.560B-0.045049.00Cinéma/Divertissement
228 CHINA ENERGY
0.19-1.03%-0.00Vendre2.186M1.844B-0.0141.00Restaurants
2282 MGM CHINA
12.38-5.06%-0.66Forte vente9.050M49.552B35.780.3610735.00Casinos/Jeux
234 NEW CENTURY GP
0.130.80%0.00Acheter1.137M728.326M22.910.0123.00Hôtels/Resorts/Croisières
253 SHUNHO HOLDINGS
1.44-5.88%-0.09Vendre90.000K369.902M1.730.88Hôtels/Resorts/Croisières
265 ORIENT VICTORY
0.100.00%0.00Vendre360.000K1.292B-0.01200.00Autres services aux consommateurs
27 GALAXY ENT
55.60-3.47%-2.00Vendre21.637M249.351B19.263.0021000.00Casinos/Jeux
282 NEXT DIGITAL
0.23-3.02%-0.01Vendre1.330M611.601M-0.142539.00Édition : Journaux
292 ASIA STD HOTEL
0.291.75%0.01Acheter10.150K585.232M2.860.23300.00Hôtels/Resorts/Croisières
296 EMPEROR E HOTEL
1.47-3.29%-0.05Vendre1.390M1.874B4.630.331143.00Casinos/Jeux
308 CHINA TRAVEL HK
1.28-5.19%-0.07Vendre10.653M7.474B10.140.138963.00Autres services aux consommateurs
32 CROSS-HAR(HOLD)
12.06-0.17%-0.02Vendre86.750K4.495B4.362.77555.00Autres services aux consommateurs
326 CHINA STAR ENT
1.84-2.13%-0.04Fort achat1.340M4.988B-0.0152.00Cinéma/Divertissement
341 CAFE DE CORAL H
18.70-2.20%-0.42Vendre2.061M11.090B22.210.8619110.00Restaurants
343 CULTURECOM HOLD
0.125.08%0.01Vendre405.000K172.442M-0.0299.00Édition : Journaux
355 CENTURY C INT'L
0.570.00%0.00Vendre121.305K1.826B24.460.022340.00Hôtels/Resorts/Croisières
3636 POLY CULTURE
5.570.18%0.01Acheter255.000K1.372B5.331.048008.00Autres services aux consommateurs
3666 TANSH
0.170.61%0.00Vendre16.918M362.937M-0.072280.00Restaurants
37 FE HOTELS
0.211.97%0.00Acheter4.000K125.196M-0.0370.00Hôtels/Resorts/Croisières
382 EDVANTAGE GROUP
4.84-3.97%-0.20Acheter7.101M5.133B21.520.232300.00Autres services aux consommateurs
391 MEI AH ENTER
0.16-4.19%-0.01Forte vente2.620M989.265M-0.02139.00Cinéma/Divertissement
3918 NAGACORP
11.80-4.07%-0.50Vendre9.105M53.394B14.950.828551.00Hôtels/Resorts/Croisières
41 GREAT EAGLE H
25.25-1.94%-0.50Forte vente532.500K18.241B4.026.416666.00Hôtels/Resorts/Croisières
423 HKET HOLDINGS
1.34-1.47%-0.02Vendre248.000K591.292M14.560.091559.00Édition : Journaux
426 ONE MEDIA GROUP
0.28-1.79%-0.01Forte vente102.000K110.247M-0.02152.00Édition : Livres/Magazines
45 HK&S HOTELS
8.24-2.25%-0.19Forte vente212.000K13.778B15.930.537594.00Hôtels/Resorts/Croisières
47 HOP HING GROUP
0.10-2.91%-0.00Forte vente104.000K1.002B9.120.018459.00Restaurants
471 CMMB VISION
0.74-6.33%-0.05Forte vente481.000K149.373M-1.15TV par Câble/Satellite
487 SUCCESSUNIVERSE
0.19-1.03%-0.00Vendre88.000K955.739M10.720.02109.00Autres services aux consommateurs
491 EMPEROR CULTURE
0.12-7.26%-0.01Acheter8.420M398.454M-0.04333.00Cinéma/Divertissement
51 HARBOUR CENTRE
11.40-0.70%-0.08Vendre7.000K8.080B10.911.051200.00Hôtels/Resorts/Croisières
511 TVB
12.28-2.54%-0.32Acheter249.800K5.519B-0.434041.00Diffusion
52 FAIRWOOD HOLD
19.62-1.90%-0.38Forte vente251.500K2.591B18.981.065600.00Restaurants
520 XIABUXIABU
8.76-8.65%-0.83Vendre7.454M10.328B21.560.4526219.00Restaurants
538 AJISEN (CHINA)
2.48-6.42%-0.17Vendre1.241M2.893B4.890.5411609.00Restaurants
542 TFG INTL GP
0.23-2.56%-0.01Vendre41.328M1.625B-0.0251.00Hôtels/Resorts/Croisières
547 DIGITAL DOMAIN
0.070.00%0.00Vendre10.900M2.453B-0.02897.00Cinéma/Divertissement
557 TIANYUAN HEALTH
0.684.62%0.03Vendre44.000K263.327M-0.08148.00Hôtels/Resorts/Croisières
573 TAO HEUNG HLDGS
1.30-1.52%-0.02Acheter74.000K1.322B9.640.137829.00Restaurants
583 GWPA HOLDINGS
0.893.49%0.03Vendre148.000K1.395B1.790.5021.00Édition : Journaux
593 DREAMEAST
4.994.18%0.20Neutre10.000K1.425B-0.09288.00Hôtels/Resorts/Croisières
6090 CENTURION CORP
2.800.36%0.01Acheter1.557M2.320B5.190.54Hôtels/Resorts/Croisières
617 PALIBURG HOLD
2.60-6.47%-0.18Vendre199.500K2.898B18.580.152230.00Hôtels/Resorts/Croisières
657 G-VISION INT'L
0.04-2.50%-0.00Vendre52.000K70.067M-0.01150.00Restaurants
674 CHINA TANGSHANG
0.1812.80%0.02Acheter211.300K199.389M-0.04Cinéma/Divertissement
678 GENTING HK
0.70-2.78%-0.02Forte vente3.289M6.107B-0.1217000.00Hôtels/Resorts/Croisières
6811 TAI HING GROUP
1.58-0.63%-0.01Vendre2.313M1.590B6904.00Restaurants
685 MEDIA CHINESE
0.415.13%0.02Acheter24.000K773.392M-0.053327.00Édition : Journaux
6862 HAIDILAO
30.00-7.69%-2.50Forte vente20.137M172.250B78.480.4169056.00Restaurants
6882 EGL HOLDINGS
0.490.00%0.00Vendre10.000K248.713M10.620.05635.00Autres services aux consommateurs
6889 DYNAM JAPAN
10.20-2.67%-0.28Vendre464.800K8.028B8.671.2118023.00Casinos/Jeux
69 SHANGRI-LA ASIA
7.70-1.91%-0.15Forte vente4.285M28.044B23.050.3430500.00Hôtels/Resorts/Croisières
6966 C WAN TONG YUAN
0.433.57%0.01Acheter1.800M420.000M14.840.0362.00Autres services aux consommateurs
70 RICH GOLDMAN
0.1720.98%0.03Acheter6.880M277.251M2.670.0533.00Casinos/Jeux
703 FUTURE BRIGHT
0.290.00%0.00Forte vente6.000K201.348M-0.172283.00Restaurants
708 EVERG HEALTH
7.12-3.00%-0.22Forte vente690.000K63.418B-0.422162.00Édition : Livres/Magazines
71 MIRAMAR HOTEL
15.22-1.30%-0.20Vendre21.000K10.655B6.932.231542.00Autres services aux consommateurs
72 MODERN MEDIA
0.2920.41%0.05Vendre606.000K127.648M-0.10593.00Édition : Livres/Magazines
764 ETERNITY INV
0.18-0.56%-0.00Acheter561.199K676.071M-0.1396.00Cinéma/Divertissement
772 CHINA LIT
34.10-3.40%-1.20Vendre3.824M35.728B37.410.961700.00Édition : Livres/Magazines
78 REGAL INT'L
4.18-0.48%-0.02Vendre172.000K3.775B7.280.581990.00Hôtels/Resorts/Croisières
780 TONGCHENG-ELONG
11.02-4.51%-0.52Vendre10.840M24.492B36.070.326258.00Autres services aux consommateurs
79 CENTURY LEGEND
0.22-3.91%-0.01Vendre158.012K69.781M-0.0538.00Autres services aux consommateurs
8022 EVERSHINE GP
0.033.12%0.00Acheter1.248M57.713M-0.0546.00Autres services aux consommateurs
8032 VIVA CHINA
0.520.00%0.00Acheter194.178K4.609B6.490.08355.00Cinéma/Divertissement
8052 LUK HING ENT
0.040.00%0.00Forte vente140.000K66.600M13.570.00237.00Conglomérats de médias
8056 LIFE CONCEPTS
0.204.74%0.01Vendre5.000K170.153M-0.06725.00Restaurants
8069 WWPKG HOLDINGS
1.32-0.75%-0.01Acheter1.360M532.000M-0.07138.00Autres services aux consommateurs
8075 MEDIA ASIA
0.05-3.92%-0.00Forte vente396.000K96.123M-0.07163.00Cinéma/Divertissement
8078 C CREATIVE DIGI
0.08-2.44%-0.00Vendre760.002K22.527M-0.28126.00Cinéma/Divertissement
8082 SUN ENT GP
0.63-3.08%-0.02Vendre105.000K813.020M-0.0159.00Conglomérats de médias
8087 CHINA 33MEDIA
0.020.00%0.00Vendre2.040M103.680M-0.0040.00Édition : Livres/Magazines
8096 TASTY CONCEPTS
0.07-6.25%-0.01Vendre65.000K40.000M-0.03185.00Restaurants
8108 GRAND PEACE
0.05-6.12%-0.00Forte vente62.000K42.445M-0.0763.00Autres services aux consommateurs
8130 DADI INTL GROUP
0.162.50%0.00Vendre480.000K584.652M-0.0138.00Cinéma/Divertissement
8155 SC ASSETS HLDGS
0.0220.00%0.00Acheter8.000K187.159M30.000.0015.00Édition : Livres/Magazines
8156 SINOPHARM TECH
0.250.00%0.00Acheter5.065M1.027B-0.0159.00Conglomérats de médias
8167 NEO TELEMEDIA
0.19-1.05%-0.00Acheter732.000K1.809B-0.01378.00Cinéma/Divertissement
8173 UNION ASIA ENT
0.042.44%0.00Vendre4.520M2.800M-0.0215.00Cinéma/Divertissement
8179 FOOD IDEA
0.36-7.59%-0.03Acheter228.000K188.783M-0.16250.00Restaurants
8228 NATIONAL ARTS
0.207.69%0.01Acheter12.220M900.567M-0.10511.00Cinéma/Divertissement
8232 CLASSIFIED GP
0.117.62%0.01Acheter70.000K46.830M-0.05187.00Restaurants
8237 LINK HOLDINGS
0.037.14%0.00Vendre12.000K104.700M-0.0057.00Hôtels/Resorts/Croisières
8271 GDC
0.160.64%0.00Acheter116.000K238.282M-0.20287.00Cinéma/Divertissement
8272 C FOOD&BEV GP
0.102.02%0.00Vendre12.500K8.163M0.091.0960.00Restaurants
8283 ZHENG LI HLDG
0.410.00%0.00Vendre1.100M830.000M-0.0194.00Autres services aux consommateurs
8296 SINO-LIFE GROUP
0.110.91%0.00Vendre32.000K82.418M-0.01169.00Autres services aux consommateurs
8300 ROYALCATERING
0.06-1.69%-0.00Vendre80.000K153.315M-0.01131.00Restaurants
8328 XINYI HK
1.24-1.59%-0.02Vendre52.000K797.207M13.660.09269.00Autres services aux consommateurs
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter