Services au consommateur (Secteur)

167

Actions

8.866M

Volume

+2.54%

Variation

Compagnies

Industries


1 1003 HUANXI MEDIA	2.40	-4.00%	-0.10	Acheter	13.336M	8.679B	—	—	97.00	Cinéma/Divertissement
1 1046 UNIVERSE ENT	0.59	1.72%	0.01	Fort achat	230.000K	525.847M	—	-0.03	101.00	Cinéma/Divertissement
1 1060 ALI PICTURES	1.08	0.00%	0.00	Acheter	70.096M	28.980B	—	-0.04	1134.00	Cinéma/Divertissement
1 1097 I-CABLE COMM	0.07	0.00%	0.00	Acheter	1.758M	485.154M	—	-0.05	1420.00	TV par Câble/Satellite
1 1105 SING TAO	0.98	3.16%	0.03	Acheter	692.000K	836.516M	—	-0.09	—	Édition : Journaux
1 1128 WYNN MACAU	14.98	2.32%	0.34	Acheter	8.448M	76.218B	—	-0.32	12500.00	Casinos/Jeux
1 1132 ORANGE SKY G H	0.15	1.33%	0.00	Vendre	1.820M	419.951M	—	-0.07	484.00	Cinéma/Divertissement
1 1137 HKTV	14.46	1.54%	0.22	Acheter	5.265M	13.034B	—	-0.04	1238.00	Cinéma/Divertissement
1 1161 WATER OASIS GP	0.78	-8.24%	-0.07	Vendre	3.731M	578.470M	—	—	755.00	Autres services aux consommateurs
1 1179 HUAZHU-S	446.00	0.54%	2.40	Acheter	79.050K	142.562B	—	-8.81	18352.00	Hôtels/Resorts/Croisières
1 1180 PARADISE ENT	0.89	-1.11%	-0.01	Acheter	4.000K	946.971M	—	-0.12	1210.00	Casinos/Jeux
1 1181 TANG PALACE	0.90	-5.26%	-0.05	Acheter	432.000K	1.022B	—	-0.03	4500.00	Restaurants
1 1189 GBA DYNAMIC	0.21	1.95%	0.00	Vendre	107.150K	161.788M	—	-0.07	586.00	Hôtels/Resorts/Croisières
1 1221 SINO HOTELS	2.62	0.77%	0.02	Acheter	18.000K	2.994B	—	-0.07	—	Hôtels/Resorts/Croisières
1 1235 TRAVEL EXPERT	0.28	1.82%	0.01	Acheter	200.000K	140.211M	—	-0.10	237.00	Autres services aux consommateurs
1 1245 NIRAKU	0.28	7.69%	0.02	Acheter	192.000K	310.921M	—	—	1932.00	Cinéma/Divertissement
1 126 CARRIANNA	0.50	-5.66%	-0.03	Acheter	654.000K	628.545M	12.59	0.04	1700.00	Restaurants
1 1310 HKBN	11.32	0.53%	0.06	Vendre	997.500K	14.769B	179.59	0.07	5929.00	Diffusion
1 1314 TSUI WAH HLDG	0.35	-4.05%	-0.01	Fort achat	732.000K	510.084M	—	-0.25	3029.00	Restaurants
1 1317 MAPLELEAF EDU	2.19	0.92%	0.02	Acheter	9.881M	6.500B	11.57	0.19	6781.00	Autres services aux consommateurs
1 132 CHINA INV HOLD	0.56	-1.75%	-0.01	Acheter	100.623K	958.905M	43.18	0.01	197.00	Hôtels/Resorts/Croisières
1 1326 TRANSMIT ENT	0.14	3.70%	0.01	Acheter	1.064M	350.407M	—	-0.05	—	Cinéma/Divertissement
1 1355 LEGEND STRAT	0.35	0.00%	0.00	Acheter	10.000K	156.927M	—	-0.03	84.00	Hôtels/Resorts/Croisières
1 1371 CHINA LOTSYN	0.14	-3.97%	-0.01	Vendre	1.294M	155.451M	—	-0.53	265.00	Casinos/Jeux
1 1383 SUNCITY GROUP	0.73	0.00%	0.00	Acheter	3.690M	4.868B	—	-0.05	152.00	Hôtels/Resorts/Croisières
1 1443 FULUM GP HLDG	0.26	4.00%	0.01	Fort achat	66.000K	325.000M	—	-0.52	2219.00	Restaurants
1 1448 FU SHOU YUAN	7.80	0.13%	0.01	Acheter	3.991M	17.805B	30.12	0.26	2349.00	Autres services aux consommateurs
1 1488 BEST FOOD HLDG	0.63	-1.56%	-0.01	Vendre	300.000K	994.556M	—	-0.10	4090.00	Restaurants
1 1525 GENCH EDU	6.28	1.45%	0.09	Acheter	98.500K	2.569B	15.34	0.40	1173.00	Autres services aux consommateurs
1 1565 VIRSCEND EDU	1.76	2.92%	0.05	Vendre	1.818M	5.282B	11.79	0.14	4853.00	Autres services aux consommateurs
1 1616 STARRISE MEDIA	0.16	-1.27%	-0.00	Forte vente	590.000K	260.108M	—	—	96.00	Cinéma/Divertissement
1 1620 CTEH	0.14	1.40%	0.00	Vendre	180.000K	174.000M	—	—	167.00	Autres services aux consommateurs
1 1632 MSCTECH	0.82	2.50%	0.02	Acheter	52.000K	687.134M	—	-0.01	183.00	Restaurants
1 1680 MACAU LEGEND	1.22	-1.61%	-0.02	Acheter	6.105M	7.689B	—	-0.10	4289.00	Casinos/Jeux
1 169 WANDA HOTEL DEV	0.41	2.50%	0.01	Acheter	158.000K	1.879B	—	-0.08	534.00	Hôtels/Resorts/Croisières
1 1703 PALACE BANQUET	0.50	0.00%	0.00	Vendre	60.000K	575.000M	—	-0.13	279.00	Restaurants
1 1716 MOST KWAI CHUNG	0.62	0.00%	0.00	Acheter	64.000K	167.400M	10.88	0.06	103.00	Diffusion
1 1740 VALUES CULTURAL	0.16	3.23%	0.01	Vendre	625.000K	160.812M	46.97	0.00	22.00	Diffusion
1 1752 TOP EDUCATION	0.25	0.00%	0.00	Vendre	300.000K	598.375M	28.41	0.01	—	Autres services aux consommateurs
1 1775 BEXCELLENT GP	0.45	-1.11%	-0.01	Vendre	336.000K	222.500M	—	-0.04	—	Autres services aux consommateurs
1 18 ORIENTAL PRESS	0.54	-1.82%	-0.01	Acheter	38.000K	1.319B	33.13	0.02	1197.00	Édition : Journaux
1 181 FUJIAN HOLDINGS	0.15	-1.31%	-0.00	Forte vente	100.000K	175.269M	30.60	0.01	145.00	Hôtels/Resorts/Croisières
1 1827 MIRICOR	0.85	0.00%	0.00	Fort achat	5.000K	340.000M	—	-0.01	171.00	Autres services aux consommateurs
1 1830 PERFECT SHAPE	4.75	0.21%	0.01	Acheter	2.153M	5.801B	20.93	0.23	1173.00	Autres services aux consommateurs
1 1832 SAI LEISURE	0.81	5.19%	0.04	Acheter	20.000K	277.200M	6.95	0.11	746.00	Hôtels/Resorts/Croisières
1 184 KECK SENG INV	3.14	0.64%	0.02	Acheter	130.000K	1.061B	—	-0.64	1931.00	Hôtels/Resorts/Croisières
1 1859 BRIGHT CULTURE	1.51	6.34%	0.09	Acheter	18.618M	2.272B	—	—	84.00	Cinéma/Divertissement
1 1869 LI BAO GE GP	0.31	-3.12%	-0.01	Acheter	150.000K	315.000M	—	-0.08	770.00	Restaurants
1 1890 CHINA KEPEI	5.36	0.19%	0.01	Vendre	6.066M	10.782B	18.16	0.29	2289.00	Autres services aux consommateurs
1 1901 FEIYANG GROUP	0.89	3.49%	0.03	Acheter	472.000K	430.000M	—	-0.00	539.00	Autres services aux consommateurs
1 1928 SANDS CHINA LTD	36.65	0.96%	0.35	Acheter	11.016M	293.672B	—	-1.46	—	Casinos/Jeux
1 193 CAPITAL ESTATE	0.45	0.00%	0.00	Acheter	750	87.452M	—	-0.15	—	Hôtels/Resorts/Croisières
1 1935 JH EDUCATION	3.85	-2.78%	-0.11	Vendre	1.648M	6.339B	27.87	0.14	1611.00	Autres services aux consommateurs
1 1970 IMAX CHINA	15.50	1.57%	0.24	Acheter	645.200K	5.305B	—	-0.36	108.00	Cinéma/Divertissement
1 1978 LH GROUP	0.48	2.11%	0.01	Fort achat	625.999K	380.000M	—	-0.03	—	Restaurants
1 1981 CATHAY EDU	8.18	4.60%	0.36	Acheter	8.119M	12.981B	166.38	0.05	895.00	Cinéma/Divertissement
1 1992 FOSUN TOURISM	12.36	2.66%	0.32	Acheter	573.440K	14.870B	—	-0.69	—	Autres services aux consommateurs
2 200 MELCO INT'L DEV	16.92	5.22%	0.84	Fort achat	6.761M	24.296B	—	-2.28	23261.00	Casinos/Jeux
2 2006 JINJIANGCAPITAL	1.59	1.27%	0.02	Acheter	2.046M	8.739B	—	-0.01	55926.00	Hôtels/Resorts/Croisières
2 2008 PHOENIX TV	1.06	6.00%	0.06	Acheter	10.066M	4.993B	—	-0.12	3288.00	TV par Câble/Satellite
2 201 MAGNIFICENT	0.12	0.00%	0.00	Acheter	74.673K	1.029B	—	-0.02	—	Hôtels/Resorts/Croisières
2 2080 AUX INTL	0.40	-6.98%	-0.03	Vendre	108.000K	149.994M	—	-0.03	1304.00	Conglomérats de médias
2 2108 K2 F&B	0.26	0.00%	0.00	Acheter	456.000K	208.000M	5.00	0.05	343.00	Restaurants
2 2125 STRAWBEAR ENT	9.98	2.89%	0.28	Acheter	4.747M	6.673B	—	—	—	Cinéma/Divertissement
2 219 SHUNHO PROPERTY	1.40	0.00%	0.00	Vendre	902	716.258M	—	-0.42	—	Hôtels/Resorts/Croisières
2 22 MEXAN	0.14	4.55%	0.01	Acheter	80.000K	271.362M	—	-0.04	111.00	Hôtels/Resorts/Croisières
2 2230 MEDIALINK GROUP	0.16	1.29%	0.00	Acheter	480.000K	308.606M	8.20	0.02	99.00	Cinéma/Divertissement
2 2255 HAICHANG HLDG	0.66	0.00%	0.00	Acheter	6.869M	2.640B	—	-0.21	5012.00	Cinéma/Divertissement
2 2282 MGM CHINA	13.12	-5.20%	-0.72	Acheter	7.135M	52.594B	—	-0.51	11092.00	Casinos/Jeux
2 234 NEW CENTURY GP	0.06	-3.23%	-0.00	Vendre	30.672M	358.383M	—	-0.01	33.00	Hôtels/Resorts/Croisières
2 253 SHUNHO HOLDINGS	0.88	2.33%	0.02	Vendre	58.000K	212.754M	—	-0.49	—	Hôtels/Resorts/Croisières
2 265 ORIENT VICTORY	0.07	11.67%	0.01	Acheter	736.000K	775.326M	—	-0.00	270.00	Autres services aux consommateurs
2 27 GALAXY ENT	72.45	2.19%	1.55	Acheter	11.400M	307.987B	88.14	0.81	22000.00	Casinos/Jeux
2 282 NEXT DIGITAL	0.22	0.45%	0.00	Vendre	1.180M	585.239M	—	-0.09	2323.00	Édition : Journaux
2 292 ASIA STD HOTEL	0.23	0.88%	0.00	Acheter	84.550K	460.113M	2.41	0.21	190.00	Hôtels/Resorts/Croisières
2 296 EMPEROR E HOTEL	1.26	0.00%	0.00	Acheter	145.000K	1.526B	—	-0.04	949.00	Casinos/Jeux
3 308 CHINA TRAVEL HK	1.34	-0.74%	-0.01	Acheter	12.886M	7.474B	—	-0.09	7851.00	Autres services aux consommateurs
3 32 CROSS-HAR(HOLD)	13.10	-1.80%	-0.24	Vendre	14.000K	4.964B	10.90	1.22	602.00	Autres services aux consommateurs
3 326 CHINA STAR ENT	1.37	0.00%	0.00	Vendre	94.000K	3.478B	—	-0.14	64.00	Cinéma/Divertissement
3 341 CAFE DE CORAL H	16.96	-1.40%	-0.24	Acheter	1.228M	9.968B	116.53	0.15	18832.00	Restaurants
3 343 CULTURECOM HOLD	0.23	49.35%	0.08	Fort achat	16.599M	214.162M	—	-0.05	177.00	Édition : Journaux
3 355 CENTURY C INT'L	0.47	3.33%	0.01	Fort achat	247.000K	1.442B	—	-0.10	1950.00	Hôtels/Resorts/Croisières
3 3636 POLY CULTURE	4.72	-3.48%	-0.17	Acheter	229.400K	1.204B	—	-1.19	8418.00	Autres services aux consommateurs
3 3666 TANSH	0.10	0.00%	0.00	Acheter	6.000K	221.303M	—	-0.13	198.00	Restaurants
3 37 FE HOTELS	0.13	0.79%	0.00	Vendre	110.000K	76.950M	—	-0.03	70.00	Hôtels/Resorts/Croisières
3 382 EDVANTAGE GROUP	8.22	-1.44%	-0.12	Vendre	4.342M	8.908B	26.31	0.32	2800.00	Autres services aux consommateurs
3 391 MEI AH ENTER	0.10	0.00%	0.00	Acheter	1.180M	574.603M	—	-0.01	144.00	Cinéma/Divertissement
3 3918 NAGACORP	10.52	2.33%	0.24	Acheter	2.810M	44.626B	19.22	0.53	8625.00	Hôtels/Resorts/Croisières
4 41 GREAT EAGLE H	27.45	-6.15%	-1.80	Acheter	366.376K	21.058B	—	-12.61	6366.00	Hôtels/Resorts/Croisières
4 419 HUAYI TENCENT	0.60	1.69%	0.01	Acheter	232.269M	7.964B	—	-0.00	423.00	Autres services aux consommateurs
4 423 HKET HOLDINGS	1.01	-4.72%	-0.05	Vendre	78.000K	435.916M	16.18	0.07	1440.00	Édition : Journaux
4 426 ONE MEDIA GROUP	0.10	-2.88%	-0.00	Acheter	7.530M	41.694M	—	-0.07	153.00	Édition : Livres/Magazines
4 45 HK&S HOTELS	8.22	5.12%	0.40	Acheter	618.436K	12.899B	—	-0.59	7451.00	Hôtels/Resorts/Croisières
4 47 HOP HING GROUP	0.05	2.00%	0.00	Acheter	5.780M	488.296M	—	-0.00	8600.00	Restaurants
4 471 CMMB VISION	0.28	3.64%	0.01	Acheter	1.666M	76.429M	—	-1.55	—	TV par Câble/Satellite
4 487 SUCCESSUNIVERSE	0.14	8.87%	0.01	Acheter	540.000K	610.885M	—	-0.02	102.00	Autres services aux consommateurs
4 491 EMPEROR CULTURE	0.09	2.27%	0.00	Acheter	1.601M	282.774M	—	-0.11	502.00	Cinéma/Divertissement
5 51 HARBOUR CENTRE	8.09	-0.12%	-0.01	Acheter	14.000K	5.741B	—	-2.02	1200.00	Hôtels/Resorts/Croisières
5 511 TVB	9.23	1.10%	0.10	Acheter	911.300K	3.999B	—	-1.83	3785.00	Diffusion
5 52 FAIRWOOD HOLD	18.26	2.01%	0.36	Acheter	310.000K	2.319B	33.82	0.53	5800.00	Restaurants
5 520 XIABUXIABU	19.86	1.43%	0.28	Acheter	4.298M	21.190B	—	-0.13	31373.00	Restaurants
5 538 AJISEN (CHINA)	1.35	0.75%	0.01	Acheter	397.000K	1.463B	—	-0.04	12354.00	Restaurants
5 542 TFG INTL GP	0.15	0.67%	0.00	Vendre	24.000K	1.035B	—	-0.03	135.00	Hôtels/Resorts/Croisières
5 547 DIGITAL DOMAIN	0.09	4.71%	0.00	Vendre	18.122M	3.476B	—	-0.01	1296.00	Cinéma/Divertissement
5 573 TAO HEUNG HLDGS	0.95	1.06%	0.01	Acheter	289.000K	955.369M	—	-0.05	6741.00	Restaurants
5 583 GWPA HOLDINGS	0.43	0.00%	0.00	Vendre	60.000K	681.971M	—	-0.14	19.00	Édition : Journaux
5 593 DREAMEAST	2.23	9.31%	0.19	Acheter	10.000K	582.402M	—	-1.46	338.00	Hôtels/Resorts/Croisières
6 6090 CENTURION CORP	2.05	0.49%	0.01	Acheter	2.000K	1.668B	—	—	353.00	Hôtels/Resorts/Croisières
6 617 PALIBURG HOLD	2.35	-2.89%	-0.07	Acheter	4.000K	2.619B	—	-0.41	1850.00	Hôtels/Resorts/Croisières
6 657 G-VISION INT'L	0.10	-1.96%	-0.00	Acheter	92.000K	190.738M	—	-0.01	126.00	Restaurants
6 678 GENTING HK	0.49	-3.92%	-0.02	Acheter	13.613M	4.326B	—	-0.72	16200.00	Hôtels/Resorts/Croisières
6 6811 TAI HING GROUP	2.03	0.50%	0.01	Acheter	7.657M	2.024B	67.79	0.04	7000.00	Restaurants
6 685 MEDIA CHINESE	0.30	9.09%	0.03	Acheter	147.000K	533.566M	—	-0.02	3123.00	Édition : Journaux
6 6862 HAIDILAO	68.85	8.17%	5.20	Vendre	15.697M	337.345B	634.60	0.10	102793.00	Restaurants
6 6882 EGL HOLDINGS	0.65	-1.52%	-0.01	Fort achat	1.044M	331.617M	—	-0.12	625.00	Autres services aux consommateurs
6 6889 DYNAM JAPAN	8.00	0.00%	0.00	Acheter	474.000K	6.048B	17.95	0.45	17533.00	Casinos/Jeux
6 69 SHANGRI-LA ASIA	8.01	0.88%	0.07	Fort achat	2.052M	28.355B	—	-0.53	29400.00	Hôtels/Resorts/Croisières
6 6966 C WAN TONG YUAN	0.53	3.92%	0.02	Vendre	90.000K	510.000M	16.94	0.03	59.00	Autres services aux consommateurs
7 70 RICH GOLDMAN	0.08	-6.90%	-0.01	Acheter	2.330M	168.677M	—	-0.07	—	Casinos/Jeux
7 703 FUTURE BRIGHT	0.18	-1.64%	-0.00	Vendre	540.000K	127.057M	—	-0.60	2130.00	Restaurants
7 71 MIRAMAR HOTEL	14.42	0.14%	0.02	Acheter	19.000K	9.950B	14.73	0.98	1535.00	Autres services aux consommateurs
7 72 MODERN MEDIA	0.17	0.00%	0.00	Vendre	10.000K	73.439M	—	-0.08	488.00	Édition : Livres/Magazines
7 764 ETERNITY INV	0.20	1.03%	0.00	Acheter	1.542M	744.824M	—	-0.08	71.00	Cinéma/Divertissement
7 772 CHINA LIT	75.85	4.91%	3.55	Acheter	2.159M	73.441B	—	-2.86	2000.00	Édition : Livres/Magazines
7 78 REGAL INT'L	3.01	-1.31%	-0.04	Acheter	140.000K	2.741B	—	-0.99	1600.00	Hôtels/Resorts/Croisières
7 780 TONGCHENG-ELONG	17.74	-2.63%	-0.48	Acheter	11.741M	39.751B	102.59	0.18	5431.00	Autres services aux consommateurs
7 79 CENTURY LEGEND	0.14	-0.71%	-0.00	Vendre	60.000K	45.977M	—	-0.15	37.00	Autres services aux consommateurs
8 8022 EVERSHINE GP	0.02	-5.26%	-0.00	Acheter	2.457M	41.121M	—	—	43.00	Autres services aux consommateurs
8 8032 VIVA CHINA	0.54	0.00%	0.00	Vendre	2.584M	5.128B	6.87	0.08	659.00	Cinéma/Divertissement
8 8052 LUK HING ENT	0.03	3.45%	0.00	Acheter	140.000K	54.000M	—	-0.03	494.00	Cinéma/Divertissement
8 8056 LIFE CONCEPTS	0.07	1.43%	0.00	Acheter	10.000K	57.528M	—	-0.15	484.00	Restaurants
8 8069 WWPKG HOLDINGS	0.52	-8.77%	-0.05	Acheter	5.435M	228.000M	—	-0.06	121.00	Autres services aux consommateurs
8 8075 MEDIA ASIA	1.47	7.30%	0.10	Acheter	161.200K	292.640M	—	-0.83	—	Cinéma/Divertissement
8 8078 C CREATIVE DIGI	0.07	-10.13%	-0.01	Vendre	536.800K	21.441M	—	—	—	Cinéma/Divertissement
8 8082 SUN ENT GP	0.32	-3.03%	-0.01	Vendre	15.000K	412.764M	—	-0.04	63.00	Conglomérats de médias
8 8096 TASTY CONCEPTS	0.10	0.00%	0.00	Acheter	105.000K	49.500M	—	-0.10	133.00	Restaurants
8 8156 SINOPHARM TECH	0.29	1.75%	0.01	Acheter	2.215M	1.223B	—	-0.04	—	Conglomérats de médias
8 8167 NEO TELEMEDIA	0.20	-1.01%	-0.00	Vendre	352.000K	1.885B	—	-0.01	310.00	Cinéma/Divertissement
8 8228 NATIONAL ARTS	0.08	-4.71%	-0.00	Vendre	4.340M	631.029M	1.21	0.07	505.00	Cinéma/Divertissement
8 8232 CLASSIFIED GP	0.09	0.00%	0.00	Acheter	235.000K	37.910M	—	-0.04	144.00	Restaurants
8 8237 LINK HOLDINGS	0.03	8.33%	0.00	Acheter	64.000K	83.760M	—	-0.03	90.00	Hôtels/Resorts/Croisières
8 8296 SINO-LIFE GROUP	0.17	0.00%	0.00	Acheter	28.000K	126.225M	—	-0.00	188.00	Autres services aux consommateurs
8 8300 ROYALCATERING	0.04	-2.78%	-0.00	Acheter	820.000K	92.518M	—	-0.02	98.00	Restaurants
8 8328 XY ELEC STORAGE	5.03	-23.44%	-1.54	Vendre	18.117M	4.259B	197.30	0.03	266.00	Autres services aux consommateurs
8 8363 SDM GROUP	1.61	4.55%	0.07	Acheter	10.000K	592.284M	—	-0.34	526.00	Autres services aux consommateurs
8 8367 SIMPLICITY HLDG	0.10	-9.17%	-0.01	Vendre	18.580M	104.640M	—	-0.03	275.00	Restaurants
8 8371 TASTEGOURMET GP	1.23	8.85%	0.10	Vendre	12.000K	437.233M	34.88	0.03	419.00	Restaurants
8 8400 ASIA PIONEER	0.04	-4.35%	-0.00	Acheter	590.000K	46.000M	—	-0.03	40.00	Casinos/Jeux
8 8412 BCI GROUP	0.41	10.81%	0.04	Acheter	360.000K	355.200M	—	-0.04	—	Restaurants
8 8418 OPTIMA AUTO	1.45	0.69%	0.01	Acheter	540.000K	1.224B	—	—	108.00	Autres services aux consommateurs

Charger plus