Finance (Secteur)

496
Actions
20273.929B
Capitalisation boursière
74.934M
Volume
−0.68%
Variation
−7.04%
Perf Mois
−1.57%
Perf An
+1.31%
Performance du début de l'année à ce jour
Compagnies
Industries
Symbole
Prix
Variation % 1J
Variation 1J
Note technique 1J
Volume 1J
Volume * Prix 1J
Capitalisation boursière
P/E
Bénéfice par action
(TTM)
Employés
(FY)
10HANG LUNG GROUP
11.88 HKD1.89%0.22 HKD
Vendre
675K8.019M HKD15.876B HKD5.952.00 HKD4.239K
1009INTERNATIONAL ENTERTAINMENT CORP.
0.61 HKD10.91%0.06 HKD
Acheter
514K313.54K HKD753.036M HKD−0.09 HKD218
101HANG LUNG PROPERTIES (HLP)
12.44 HKD0.32%0.04 HKD
Vendre
7.802M97.062M HKD55.791B HKD14.590.85 HKD4.148K
1030SEAZEN GROUP LTD
1.38 HKD0.00%0.00 HKD
Vendre
27.974M38.604M HKD9.714B HKD14.530.10 HKD25.941K
1036VANKE OVERSEAS INV HLDG CO LTD
1.82 HKD0.00%0.00 HKD
Vendre
13K23.66K HKD705.046M HKD25.170.07 HKD100
1051G-RESOURCES GP LTD
1.92 HKD6.67%0.12 HKD
Vendre
123K236.16K HKD811.465M HKD−1.56 HKD49
106LANDSEA GREEN MANAGEMENT LTD
0.115 HKD6.48%0.007 HKD
Acheter
84K9.66K HKD492.272M HKD−0.65 HKD1.659K
1062CHINA DEVELOPMENT BK INTL INVT LTD
0.076 HKD0.00%0.000 HKD
Vendre
210K15.96K HKD220.568M HKD−0.16 HKD6
1064ZHONG HUA INTERNATIONAL HLDGS
0.079 HKD9.72%0.007 HKD
Vendre
115K9.085K HKD55.34M HKD17.170.00 HKD30
1073DA YU FINANCIAL HOLDINGS LTD
0.195 HKD5.41%0.010 HKD
Acheter
155K30.225K HKD222.169M HKD41.490.00 HKD
108GR PROPERTIES LIMITED
0.93 HKD0.00%0.00 HKD
Vendre
1.952M1.815M HKD2.975B HKD−0.10 HKD189
1098ROAD KING INFRASTRUCTURE
2.75 HKD−1.08%−0.03 HKD
Vendre
18K49.5K HKD2.083B HKD−0.66 HKD4.588K
11HANG SENG BANK
104.6 HKD−0.10%−0.1 HKD
Vendre
1.256M131.398M HKD200.17B HKD21.154.95 HKD8.708K
1109CHINA RESOURCES LAND
29.05 HKD−0.85%−0.25 HKD
Vendre
12.742M370.151M HKD208.937B HKD6.394.55 HKD55.311K
111CINDA INTERNATIONAL HOLDINGS LTD.
0.315 HKD6.78%0.020 HKD
Vendre
14K4.41K HKD201.98M HKD−0.03 HKD119
1113CK ASSET HOLDINGS LTD
43.75 HKD3.67%1.55 HKD
Vendre
16.15M706.583M HKD151.611B HKD7.325.98 HKD55K
1124COASTAL GREENLAND
0.020 HKD−4.76%−0.001 HKD
Strong Sell
1.11M22.2K HKD87.066M HKD−0.13 HKD70
1125LAI FUNG HLDGS
2.88 HKD−3.68%−0.11 HKD
Vendre
8002.304K HKD953.376M HKD−0.71 HKD1.8K
1140WEALTHKING INVESTMENTS LTD
0.460 HKD6.98%0.030 HKD
Acheter
1.748M804.08K HKD4.524B HKD11.950.04 HKD32
115GRAND FIELD GROUP HLDGS
0.280 HKD12.00%0.030 HKD
Neutre
40K11.2K HKD68.588M HKD132
1168SINOLINK WORLDWIDE HLDGS
0.159 HKD−0.63%−0.001 HKD
Strong Sell
546K86.814K HKD1.02B HKD−0.02 HKD628
1176ZHUGUANG HOLDINGS GROUP CO LTD
0.65 HKD−1.52%−0.01 HKD
Strong Sell
1.137M739.266K HKD4.769B HKD−0.15 HKD883
119POLY PROPERTY GROUP CO LTD
1.72 HKD−1.15%−0.02 HKD
Vendre
4.149M7.136M HKD6.649B HKD9.22K
1195KINGWELL GROUP LTD
0.026 HKD−3.70%−0.001 HKD
Vendre
628K16.328K HKD75.246M HKD−0.00 HKD449
12HENDERSON LAND DEVELOPMENT CO
23.50 HKD−5.43%−1.35 HKD
Strong Sell
9.483M222.842M HKD120.308B HKD12.311.91 HKD9.95K
120COSMOPOLITAN INTERNATIONAL HLDGS
1.31 HKD1.55%0.02 HKD
Vendre
6K7.86K HKD8.246B HKD1190.910.00 HKD90
1200MIDLAND HOLDINGS LIMITED
0.71 HKD0.00%0.00 HKD
Vendre
284K201.64K HKD509.131M HKD−0.74 HKD5.705K
1201TESSON HOLDINGS LIMITED
0.112 HKD10.89%0.011 HKD
Acheter
3K336 HKD166.151M HKD−0.16 HKD342
1209CHINA RESOURCES MIXC LIFEST SVS LTD
35.00 HKD−1.82%−0.65 HKD
Vendre
2.65M92.746M HKD81.371B HKD31.171.12 HKD40.239K
1216ZHONGYUAN BANK CO LTD
0.60 HKD5.26%0.03 HKD
Neutre
1.666M999.6K HKD20.833B HKD3.780.16 HKD19.61K
1217CHINA INNOVATION INVESTMENT LIMITED
0.010 HKD0.00%0.000 HKD
Neutre
40K400 HKD128.016M HKD25.000.00 HKD21
1218EASYKNIT INTERNATIONAL HLDGS
3.45 HKD−1.43%−0.05 HKD
Strong Sell
3K10.35K HKD258.959M HKD−0.60 HKD89
1222WANG ON GROUP
0.039 HKD−2.50%−0.001 HKD
Vendre
600.272K23.411K HKD545.483M HKD−0.03 HKD2.145K
1224C C LAND HOLDINGS LIMITED
1.60 HKD0.00%0.00 HKD
Vendre
3K4.8K HKD6.212B HKD−0.50 HKD114
1225LERADO FINANCIAL GROUP COMPANY LTD
0.128 HKD2.40%0.003 HKD
Vendre
14K1.792K HKD29.481M HKD−1.59 HKD210
123YUEXIU PROPERTY CO LTD
7.97 HKD−6.01%−0.51 HKD
Strong Sell
20.428M162.81M HKD33.991B HKD5.601.42 HKD18.4K
1232GOLDEN WHEEL TIANDI HLDGS CO LTD
0.072 HKD−8.86%−0.007 HKD
Vendre
232K16.704K HKD129.529M HKD−0.68 HKD563
1238POWERLONG REAL ESTATE HOLDINGS LTD
0.89 HKD0.00%0.00 HKD
Vendre
3.187M2.836M HKD3.685B HKD7.130.12 HKD10.046K
124GUANGDONG LAND HOLDINGS LIMITED
0.77 HKD0.00%0.00 HKD
Vendre
410K315.7K HKD1.318B HKD3.360.23 HKD579
1243WANG ON PROPERTIES LTD
0.056 HKD3.70%0.002 HKD
Vendre
180K10.08K HKD820.8M HKD4.180.01 HKD136
1246BOILL HEALTHCARE HLDGS LTD
0.068 HKD0.00%0.000 HKD
Vendre
80054 HKD92.344M HKD−0.44 HKD104
127CHINESE ESTATES
2.38 HKD−0.83%−0.02 HKD
Acheter
184.5K439.11K HKD4.578B HKD3.940.60 HKD498
1270LANGHAM HOSP&LANGH HOSP INVS LTD
0.93 HKD−1.06%−0.01 HKD
Vendre
46K42.78K HKD3.092B HKD7.210.13 HKD1.148K
1273HONG KONG FINANCE GROUP LIMITED
0.445 HKD−1.11%−0.005 HKD
Vendre
12K5.34K HKD186.75M HKD2.980.15 HKD43
1278CHINA NEW TOWN DEVELOPMENT CO
0.056 HKD1.82%0.001 HKD
Vendre
890K49.84K HKD534.944M HKD93.330.00 HKD88
1282GLORY SUN FINANCIAL GROUP LTD
0.223 HKD−2.19%−0.005 HKD
Neutre
3.598M802.354K HKD428.64M HKD−0.35 HKD292
1288AGRICULTURAL BANK OF CHINA
2.93 HKD−0.68%−0.02 HKD
Vendre
123.133M360.78M HKD1.329T HKD3.450.85 HKD452.258K
129ASIA STANDARD INTL GROUP
0.62 HKD5.08%0.03 HKD
Acheter
6K3.72K HKD778.671M HKD−0.75 HKD260
1290CHINA HUIRONG FINL HLDGS LTD
1.05 HKD0.00%0.00 HKD
Acheter
116K121.8K HKD1.145B HKD24.030.04 HKD147
1299AIA GROUP LIMITED
75.20 HKD0.13%0.10 HKD
Vendre
30.601M2.301B HKD870.346B HKD379.990.20 HKD
131CHEUK NANG HLDGS
2.06 HKD−0.96%−0.02 HKD
Vendre
2K4.12K HKD1.325B HKD−0.08 HKD75
1319OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.245 HKD0.00%0.000 HKD
Vendre
24K5.88K HKD472.173M HKD50
132CHINA INVESTMENTS HLDGS
0.211 HKD0.00%0.000 HKD
Vendre
50K10.55K HKD361.301M HKD−0.01 HKD1.189K
1321CHINA NEW CITY COMMERCIAL DEV LTD
0.94 HKD9.30%0.08 HKD
Acheter
98K92.12K HKD1.729B HKD−0.25 HKD1.332K
133CHINA MERCHANTS CHINA DIRECT INV
8.58 HKD−4.56%−0.41 HKD
Strong Sell
104K892.32K HKD1.369B HKD−7.87 HKD18
1336NEW CHINA LIFE INSURANCE CO LTD
20.00 HKD−1.23%−0.25 HKD
Vendre
3.412M68.248M HKD105.481B HKD34.434K
1339THE PEOPLE S INSURANCE COMPANY GROU
2.95 HKD−0.34%−0.01 HKD
Neutre
30.864M91.047M HKD265.211B HKD184.364K
1341HAO TIAN INTL CONST INV GP LTD
0.415 HKD3.75%0.015 HKD
Acheter
5.32M2.208M HKD3.037B HKD−0.03 HKD127
1359CHINA CINDA ASSET MANAGEMENT CO
0.87 HKD0.00%0.00 HKD
Vendre
32.744M28.487M HKD33.203B HKD5.240.17 HKD13.717K
1375CENTRAL CHINA SECURITIES CO LTD
1.12 HKD0.00%0.00 HKD
Vendre
2.027M2.27M HKD15.622B HKD29.630.04 HKD2.746K
1379WENLING ZHEJIANG M&CT TRADING CNTR
3.39 HKD0.59%0.02 HKD
Neutre
12K40.68K HKD271.2M HKD4.130.82 HKD37
1396GUANGDONG - HONG KONG GTR BAY AREA
0.56 HKD7.69%0.04 HKD
Vendre
2K1.12K HKD235.942M HKD1.275K
1398INDUSTRIAL & COMMERCIAL BK OF CHINA
4.13 HKD−1.43%−0.06 HKD
Vendre
195.878M808.977M HKD1.799T HKD3.581.15 HKD427.587K
14HYSAN DEVELOPMENT
19.92 HKD0.30%0.06 HKD
Vendre
1.44M28.676M HKD20.396B HKD−1.12 HKD486
1417RIVERINE CHINA HLDGS LTD
0.490 HKD−1.01%−0.005 HKD
Neutre
66K32.34K HKD194.423M HKD12.930.04 HKD5.173K
1426SPRING REAL ESTATE INVESTMENT TRUST
REIT
2.27 HKD1.79%0.04 HKD
Vendre
34K77.18K HKD3.331B HKD83.760.03 HKD
1427CHINA TIANBAO GP DEV COT LTD
0.193 HKD0.00%0.000 HKD
Vendre
1K193 HKD156.225M HKD−0.49 HKD
1428BRIGHT SMART SEC&COMMODITIES GP LTD
1.53 HKD−0.65%−0.01 HKD
Strong Buy
1.352M2.069M HKD2.614B HKD5.220.29 HKD262
1456GUOLIAN SECURITIES CO LTD
3.66 HKD−0.54%−0.02 HKD
Strong Sell
418.5K1.532M HKD26.901B HKD11.460.32 HKD2.693K
1461ZHONGTAI FUTURES COMPANY LTD
0.65 HKD0.00%0.00 HKD
Vendre
4K2.6K HKD651.235M HKD3.360.19 HKD735
1468KINGKEY FINANCIAL INTL (HLDG) LTD
1.76 HKD−10.20%−0.20 HKD
Vendre
30.23M53.205M HKD14.068B HKD−0.01 HKD69
1469GET NICE FINANCIAL GROUP LTD
0.64 HKD0.00%0.00 HKD
Strong Sell
34K21.76K HKD1.6B HKD15.090.04 HKD76
147INTERNATIONAL BUSINESS SETTLEMENT H
0.060 HKD9.09%0.005 HKD
Vendre
50K3K HKD1.219B HKD−0.01 HKD190
1473PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.237 HKD2.60%0.006 HKD
Neutre
108K25.596K HKD231M HKD40.170.01 HKD119
1476HENGTOU SECURITIES
2.39 HKD−12.13%−0.33 HKD
Vendre
1K2.39K HKD6.225B HKD−0.57 HKD2.918K
1496AP RENTALS HOLDINGS LTD
0.139 HKD−2.11%−0.003 HKD
Strong Sell
48K6.672K HKD120.096M HKD43.440.00 HKD130
1502FINANCIAL STREET PROPERTY CO LTD
2.68 HKD2.68%0.07 HKD
Vendre
18K48.24K HKD974.835M HKD7.090.38 HKD4.584K
1503CHINA MERCHANTS COMMERCIAL REIT
REIT
1.85 HKD1.65%0.03 HKD
Vendre
769K1.423M HKD2.053B HKD−0.21 HKD
1508CHINA REINSURANCE (GROUP) CORP
0.55 HKD1.85%0.01 HKD
Vendre
7.729M4.251M HKD22.939B HKD10.420.05 HKD55.459K
1516SUNAC SERVICES HLDGS
2.12 HKD−0.93%−0.02 HKD
Vendre
8.496M18.012M HKD6.542B HKD−0.20 HKD27.952K
1528RED STAR MACALLINE GROUP CORP LTD
2.85 HKD1.79%0.05 HKD
Vendre
216K615.6K HKD20.948B HKD64.190.04 HKD18.101K
1538ZHONG AO HOME GROUP LIMITED
0.335 HKD6.35%0.020 HKD
Vendre
74K24.79K HKD269.183M HKD3.130.11 HKD8.241K
1543GUANGDONG JOIN-SHARE FIN GT INV CO
0.61 HKD−10.29%−0.07 HKD
Vendre
398K242.78K HKD1.061B HKD19.060.03 HKD307
1551GUANGZHOU RURAL COMMERCIAL BANK
2.45 HKD0.00%0.00 HKD
Vendre
5K12.25K HKD28.231B HKD8.290.30 HKD13.975K
156LIPPO CHINA RESOURCES
0.087 HKD0.00%0.000 HKD
Vendre
350K30.45K HKD799.261M HKD−0.03 HKD740
1560STAR GROUP COMPANY LTD
0.350 HKD−2.78%−0.010 HKD
Strong Sell
218K76.3K HKD224.524M HKD1.430.51 HKD122
1563ALLIANCE INTL EDU LEASING HLDS LTD
5.64 HKD0.89%0.05 HKD
Vendre
617K3.48M HKD9.452B HKD20.850.27 HKD1.692K
1570WEIYE HOLDINGS LTD
3.75 HKD0.00%0.00 HKD
Vendre
1K3.75K HKD65.810.06 HKD294
158MELBOURNE ENTERPRISES
130.0 HKD0.00%0.0 HKD
Acheter
50065K HKD3.25B HKD−5.10 HKD16
1581PROGRESSIVE PATH GROUP HOLDINGS LTD
0.170 HKD0.00%0.000 HKD
Vendre
10K1.7K HKD70.55M HKD5.330.03 HKD508
16SUN HUNG KAI PROPERTIES LTD
98.80 HKD−0.90%−0.90 HKD
Vendre
6.78M669.864M HKD288.909B HKD15.246.48 HKD40.5K
160HON KWOK LAND INVESTMENT CO
1.95 HKD2.63%0.05 HKD
Vendre
12K23.4K HKD1.405B HKD16.800.12 HKD360
1601ZHONGGUANCUN SCIENCE TECH LEASING
0.67 HKD0.00%0.00 HKD
Vendre
28K18.76K HKD893.334M HKD3.390.20 HKD132
1606CHINA DEV BANK FINL LEASING CO LTD
1.06 HKD1.92%0.02 HKD
Vendre
178K188.68K HKD13.148B HKD3.410.31 HKD568
1621VICO INTL HLDGS LTD
0.089 HKD−3.26%−0.003 HKD
Strong Sell
24K2.136K HKD89M HKD11.710.01 HKD34
1628YUZHOU GROUP HOLDINGS COMPANY LTD
0.198 HKD−3.88%−0.008 HKD
Vendre
3.716M735.717K HKD1.346B HKD−2.09 HKD1.985K
163EMPEROR INTERNATIONAL HOLDINGS LTD
0.50 HKD−7.41%−0.04 HKD
Strong Sell
1.008M504K HKD1.986B HKD−0.45 HKD1.208K
1638KAISA GROUP HOLDINGS LIMITED
0.215 HKD5.39%0.011 HKD
Vendre
1.113M239.295K HKD1.431B HKD
165CHINA EVERBRIGHT LIMITED
4.93 HKD−1.60%−0.08 HKD
Vendre
6.886M33.95M HKD8.443B HKD−4.42 HKD273
1655OKURA HOLDINGS LTD
0.305 HKD8.93%0.025 HKD
Vendre
29.34M8.949M HKD168M HKD