Finance (Secteur)

489
Actions
23901.798B
Capitalisation boursière
47.242M
Volume
−0.62%
Variation
−5.11%
Perf Mois
+7.70%
Perf An
−1.46%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
10 HANG LUNG GROUP
19.76-1.45%-0.29Acheter502.068K27.300B17.481.15Développement immobilier
1009 INT'L ENT
0.31-6.06%-0.02Forte vente112.000K451.822M285.00Finance/Location/Leasing
101 HANG LUNG PPT
20.70-3.94%-0.85Acheter3.850M96.956B44.090.494407.00Développement immobilier
1031 KINGSTON FIN
0.500.00%0.00Vendre44.000K6.807B156.250.00692.00Conglomérats financiers
1036 VANKE OVERSEAS
2.371.28%0.03Vendre119.000K923.181M4.910.4896.00Développement immobilier
106 LANDSEA PPT
0.44-1.12%-0.01Vendre896.000K2.043B-0.031614.00Développement immobilier
1064 ZHONG HUA INT'L
0.165.33%0.01Acheter45.000K112.751M-0.01Développement immobilier
108 GR PROPERTIES
1.061.92%0.02Acheter5.184M3.327B5200.000.00474.00Développement immobilier
1098 ROAD KING INFRA
9.20-0.97%-0.09Vendre105.606K6.961B4.042.304826.00Développement immobilier
11 HANG SENG BANK
148.00-1.00%-1.50Vendre1.615M285.820B18.318.169628.00Banques régionales
1104 APAC RESOURCES
1.370.00%0.00Acheter150.000K1.670B2.380.5814.00Conglomérats financiers
1107 MODERN LAND
0.65-2.99%-0.02Forte vente176.000K1.873B2.260.302387.00Développement immobilier
1109 CHINA RES LAND
26.55-0.93%-0.25Vendre16.856M191.109B5.684.7248414.00Développement immobilier
111 CINDA INTL HLDG
0.46-1.09%-0.01Vendre134.000K291.749M3.520.13128.00Banques/courtiers d'investissement
1111 CHONG HING BANK
20.500.00%0.00Acheter189.930K19.944B15.301.34Banques régionales
1113 CK ASSET
52.50-1.69%-0.90Vendre5.251M194.567B12.084.4258000.00Développement immobilier
1124 COASTAL GL
0.05-1.82%-0.00Forte vente1.309M228.031M-0.0785.00Développement immobilier
1125 LAI FUNG HOLD
6.310.16%0.01Vendre6.000K2.089B-3.052000.00Développement immobilier
115 GRAND FIELD GP
0.74-1.33%-0.01Vendre10.000K183.717M6.400.1488.00Développement immobilier
1150 MILAN STATION
0.34-2.82%-0.01Acheter130.000K252.735M-0.0161.00Conglomérats financiers
1153 JIAYUAN SER
4.250.24%0.01Acheter793.000K2.594B34.670.12Développement immobilier
1168 SINOLINK HOLD
0.28-3.39%-0.01Forte vente482.822K1.880B-0.10691.00Développement immobilier
1176 ZHUGUANG HOLD
1.60-1.23%-0.02Vendre1.302M11.706B5.310.30289.00Développement immobilier
1191 CHINA GEM HLDGS
0.053.85%0.00Acheter26.680M221.001M26.00Développement immobilier
12 HENDERSON LAND
34.95-0.85%-0.30Forte vente1.340M170.659B16.742.119065.00Développement immobilier
1207 SRE GROUP
0.04-2.50%-0.00Vendre3.193M822.589M-0.05Développement immobilier
1209 CHINA RES MIXC
41.90-1.53%-0.65Forte vente10.473M97.120B105.350.4027077.00Développement immobilier
1216 ZYBANK
1.110.00%0.00Acheter48.000K22.283B6.030.1813396.00Banques régionales
1217 CH INNOVATION
0.010.00%0.00Vendre45.720M128.016M-0.0027.00Conglomérats financiers
1224 C C LAND
1.88-1.05%-0.02Vendre295.860K7.376B12.540.15121.00Développement immobilier
1225 LERADO FIN
0.040.00%0.00Vendre2.380M101.342M-0.01210.00Banques/courtiers d'investissement
1226 CH INV FIN GP
0.422.44%0.01Acheter170.000K119.203M102.500.0011.00Conglomérats financiers
123 YUEXIU PROPERTY
7.190.00%0.00Forte vente3.627M22.141B4.641.5511390.00Développement immobilier
1232 GW TIANDI
0.38-1.32%-0.01Vendre382.000K683.628M14.900.03825.00Développement immobilier
1233 TIMES CHINA
7.940.63%0.05Vendre1.406M15.655B2.742.886698.00Développement immobilier
1238 POWERLONG
5.650.71%0.04Vendre3.145M23.239B3.381.6611517.00Développement immobilier
124 GD LAND
0.86-1.15%-0.01Forte vente286.000K1.489B0.890.98401.00Développement immobilier
1240 CNQC INT'L
0.780.00%0.00Vendre130.000K1.282B5.880.132026.00Développement immobilier
1243 WANG ON PPT
0.10-0.98%-0.00Acheter7.784M1.550B3.320.03136.00Développement immobilier
1246 BOILLHEALTHCARE
0.21-4.19%-0.01Forte vente23.600K291.970M-0.13136.00Développement immobilier
127 CHINESE EST H
3.142.61%0.08Vendre106.500K5.837B9.380.33475.00Développement immobilier
1273 HK FINANCE GP
0.52-1.89%-0.01Acheter40.000K215.800M3.000.1835.00Finance/Location/Leasing
1278 CHINANEWTOWN
0.104.26%0.00Vendre3.292M914.267M-0.03101.00Développement immobilier
1288 ABC
2.57-1.15%-0.03Forte vente149.953M1201.500B3.750.69459000.00Principales banques
129 ASIA STANDARD
1.060.00%0.00Vendre58.000K1.399B1.031.03Développement immobilier
1290 CHINA HUIRONG
1.15-1.71%-0.02Acheter404.000K1.273B508.700.00140.00Finance/Location/Leasing
1299 AIA
91.90-0.76%-0.70Forte vente13.845M1117.486B24.963.7223000.00Assurance vie et santé
1319 OIWAHPAWN
0.291.72%0.01Acheter1.328M548.794M6.020.0551.00Finance/Location/Leasing
1321 CHINA NEWCITY
0.771.32%0.01Vendre22.000K1.528B31.800.021729.00Développement immobilier
133 CHINA MERCHANTS
9.20-2.02%-0.19Forte vente48.000K1.430B2.064.57Gestionnaires d'investissements
1336 NCI
21.80-0.46%-0.10Vendre4.549M123.764B4.265.1436309.00Assurance vie et santé
1339 PICC GROUP
2.42-0.41%-0.01Vendre30.116M236.034B4.790.51193494.00Assurance de biens / dommages
1359 CHINA CINDA
1.39-1.42%-0.02Vendre15.997M53.812B5.580.2513067.00Gestionnaires d'investissements
1375 CC SECURITIES
1.45-0.68%-0.01Vendre965.000K21.199BBanques/courtiers d'investissement
1379 WENLING MCT
4.991.01%0.05Vendre1.500K399.200M12.470.40Développement immobilier
1396 GD-HKGBA HLDGS
0.47-2.08%-0.01Forte vente14.000K2.178B5.050.10961.00Développement immobilier
1398 ICBC
4.31-0.69%-0.03Vendre213.536M1852.647B4.241.02439787.00Principales banques
14 HYSAN DEV
29.50-1.99%-0.60Forte vente643.628K31.294B-2.44489.00Développement immobilier
141 SKYCHINAFORTUNE
0.180.00%0.00Vendre30.000K63.894M-0.01110.00Développement immobilier
1417 RIVERINE CHINA
1.900.00%0.00Vendre1.520M753.886M25.960.07Développement immobilier
1426 SPRING REIT
2.881.41%0.04Acheter17.000K4.163B-0.15Fiducies de placement immobilier
1427 CH TIANBAO GP
3.08-0.65%-0.02Forte vente680.000K2.509B6.700.46428.00Développement immobilier
1428 BRIGHT SMART
1.720.00%0.00Vendre2.216M2.919B4.150.41260.00Banques/courtiers d'investissement
145 CCIAM FUTURE EN
0.13-1.48%-0.00Vendre120.000K69.603M-0.1420.00Finance/Location/Leasing
1456 GUOLIAN SEC
3.54-1.94%-0.07Vendre1.266M32.802B14.450.251887.00Banques/courtiers d'investissement
1461 LUZHENG FUTURES
0.601.69%0.01Acheter79.000K591.121M9.340.06530.00Banques/courtiers d'investissement
1469 GET NICE FIN
0.87-1.14%-0.01Vendre14.750K2.200B10.320.0973.00Banques/courtiers d'investissement
147 IB SETTLEMENT
0.07-1.39%-0.00Vendre10.000K1.443B-0.01170.00Développement immobilier
1473 PANGAEA CONNECT
0.52-3.70%-0.02Vendre48.000K540.000M121.00Conglomérats financiers
1476 HENGTOU SEC
2.90-4.92%-0.15Vendre30.000K7.553B16.500.182674.00Banques/courtiers d'investissement
1496 AP RENTALS
0.145.93%0.01Vendre28.000K116.640M-0.01116.00Finance/Location/Leasing
1502 FIN STREET PPT
3.83-1.79%-0.07Forte vente239.000K1.457B12.440.314123.00Développement immobilier
1503 CMC REIT
2.78-0.36%-0.01Acheter516.000K3.147B9.700.29Fiducies de placement immobilier
1508 CHINA RE
0.771.32%0.01Acheter9.639M32.285B5.020.1563914.00Assurance multi-lignes
1516 SUNAC SERVICES
19.50-5.80%-1.20Forte vente11.445M64.242BDéveloppement immobilier
1536 YUK WING GP
0.192.65%0.01Vendre32.000K71.820M-0.0188.00Conglomérats financiers
1538 ZHONG AO HOME
0.730.00%0.00Vendre758.000K623.822M4.140.189735.00Développement immobilier
1543 JOIN-SHARE
1.92-0.52%-0.01Fort achat174.000K2.997B25.160.08315.00Finance/Location/Leasing
1551 GRCB
3.150.00%0.00Vendre26.000K31.121B6.240.5113941.00Banques régionales
156 LIPPO CHINA RES
0.121.77%0.00Vendre140.000K1.038B945.00Développement immobilier
1560 STAR GROUP CO
0.40-5.88%-0.03Forte vente372.817K272.637M1.130.48Développement immobilier
1563 IA FIN LEASING
2.73-2.50%-0.07Vendre2.187M4.200B205.880.0133.00Finance/Location/Leasing
1577 HUIXIN CREDIT
1.200.00%0.00Acheter18.000K816.000M17.440.0767.00Finance/Location/Leasing
1578 BANK OF TIANJIN
3.520.28%0.01Acheter5.000K21.247B4.420.796663.00Banques régionales
158 MELBOURNE ENT
155.50-1.58%-2.50Vendre1.500K3.888B-5.7817.00Développement immobilier
1581 PROGRESSIVE P
0.120.00%0.00Acheter75.000K119.313M31.940.00512.00Finance/Location/Leasing
16 SHK PPT
110.90-1.16%-1.30Forte vente2.705M325.131B15.007.4839500.00Développement immobilier
160 HON KWOK LAND
3.700.54%0.02Acheter69.300K2.666B21.810.17360.00Développement immobilier
1601 ZGC TEC LEASING
0.92-1.08%-0.01Vendre36.000K1.240B6.740.14120.00Finance/Location/Leasing
1606 CDB LEASING
1.101.85%0.02Acheter244.000K13.654B3.700.29494.00Banques régionales
1621 VICO INTL HLDGS
0.15-3.85%-0.01Vendre72.000K150.000M8.520.0237.00Conglomérats financiers
1622 REDCO GROUP
2.260.00%0.00Vendre3.716M8.027B5.480.413247.00Développement immobilier
1628 YUZHOU GROUP
1.69-0.59%-0.01Vendre2.856M10.713B168.320.017537.00Développement immobilier
1638 KAISA GROUP
2.25-0.44%-0.01Vendre13.545M15.855B2.330.9717100.00Développement immobilier
165 CHINA EB LTD
9.071.00%0.09Acheter3.776M15.134B6.681.34307.00Conglomérats financiers
1655 OKURA HOLDINGS
0.45-2.17%-0.01Vendre20.000K225.000M-0.94459.00Développement immobilier
1658 PSBC
5.210.19%0.01Acheter38.061M873.223B6.150.85194527.00Banques régionales
1660 ZHAOBANGJI PPT
0.62-3.12%-0.02Vendre3.424M3.965B45.070.01225.00Finance/Location/Leasing
1663 S HARBOURHOLD
0.15-0.65%-0.00Acheter62.000K379.456M5.870.03240.00Développement immobilier
1665 PENTAMASTER
1.040.97%0.01Vendre246.000K2.472B11.630.09612.00Conglomérats financiers
1668 CHINASOUTHCITY
0.75-1.32%-0.01Forte vente7.642M6.150B2.550.303907.00Développement immobilier
1669 GIC GROUP
0.630.00%0.00Vendre4.000K252.000M3.930.1622.00Finance/Location/Leasing
1679 RISECOMM GP
0.21-2.74%-0.01Vendre390.000K259.283M-0.14Conglomérats financiers
1695 S&P INTL HLDG
0.10-1.94%-0.00Acheter35.000K109.080M-0.00317.00Conglomérats financiers
17 NEW WORLD DEV
37.00-0.67%-0.25Vendre3.415M94.714B87.150.4344000.00Développement immobilier
171 SILVER GRANT
0.643.23%0.02Acheter1.154M1.429B-0.14104.00Développement immobilier
1715 MIJI INTL HLDGS
0.15-0.68%-0.00Vendre760.000K220.500M-0.02Conglomérats financiers
1730 LHN
2.150.47%0.01Acheter358.000K894.285M4.160.51633.00Développement immobilier
1746 MAN SHUN GP
0.620.00%0.00Acheter1.824M620.000M-0.01Conglomérats financiers
1755 S-ENJOY SERVICE
17.26-3.47%-0.62Forte vente2.058M15.593B29.030.62Développement immobilier
1776 GF SEC
12.10-2.58%-0.32Acheter6.925M142.066B8.411.4812307.00Banques/courtiers d'investissement
1777 FANTASIA
0.772.67%0.02Vendre13.266M4.329B3.900.1935965.00Développement immobilier
1778 COLOUR LIFE
2.581.57%0.04Vendre1.164M3.773B6.470.3914459.00Développement immobilier
1783 GOLDEN PONDER
0.29-6.35%-0.02Vendre1.880M252.000M-0.0266.00Conglomérats financiers
1809 PRINX CHENGSHAN
8.520.35%0.03Acheter318.000K5.403B7.931.076124.00Conglomérats financiers
1813 KWG GROUP
8.66-2.70%-0.24Forte vente3.428M28.285B3.782.366000.00Développement immobilier
1821 ESR
25.60-7.58%-2.10Vendre8.695M84.783B38.300.73594.00Développement immobilier
1822 CHINA WOOD INT
0.04-8.16%-0.00Vendre151.500K16.443M-3.0929.00Finance/Location/Leasing
183 WINFULL GP
0.281.79%0.01Vendre32.000K157.028M-0.22Développement immobilier
1848 CALC
5.570.54%0.03Vendre40.000K4.064B11.210.49162.00Finance/Location/Leasing
185 ZENSUN ENT
0.60-3.23%-0.02Vendre18.489M11.863B11.990.05416.00Développement immobilier
1862 JINGRUI HLDGS
2.49-0.80%-0.02Acheter1.456M3.862B3.250.773017.00Développement immobilier
1870 ACME INTL HLDGS
0.270.00%0.00Acheter192.500K140.400M-0.09172.00Conglomérats financiers
188 SUNWAH KINGSWAY
0.360.00%0.00Vendre79.000K262.600M-0.04103.00Banques/courtiers d'investissement
1881 REGAL REIT
1.620.00%0.00Vendre384.000K5.277B-0.71Fiducies de placement immobilier
1902 YINCHENG INTL
3.10-1.90%-0.06Acheter12.586M4.538B22.160.14880.00Développement immobilier
1908 C&D INTL GROUP
13.56-0.44%-0.06Vendre427.000K17.393B6.262.18966.00Développement immobilier
191 LAI SUN INT'L
4.130.98%0.04Vendre561.595K2.409B-4.044600.00Développement immobilier
1911 CR HOLDINGS
17.86-1.54%-0.28Forte vente1.052M9.955B8.182.27Gestionnaires d'investissements
1915 TAIHE M-FIN
1.98-1.00%-0.02Acheter258.000K1.188B28.940.0724.00Finance/Location/Leasing
1916 JIANGXI BANK
3.390.59%0.02Acheter22.000K20.302B9.780.345238.00Principales banques
1918 SUNAC
20.700.73%0.15Vendre18.949M96.077B2.368.7264436.00Développement immobilier
1922 YINCHENG LS
4.00-1.23%-0.05Vendre30.000K1.082B14.280.28Développement immobilier
194 LIU CHONG HING
8.090.25%0.02Vendre4.000K3.055B18.790.43472.00Développement immobilier
1941 YE XING GROUP
0.700.00%0.00Acheter20.000K283.717M12.640.06720.00Développement immobilier
1942 MOG HOLDINGS
0.97-1.02%-0.01Acheter20.000K490.000M26.270.04500.00Conglomérats financiers
1945 ZERO2IPO
3.66-1.35%-0.05Forte vente587.200K1.135B30.740.12243.00Gestionnaires d'investissements
1963 BCQ
4.65-0.64%-0.03Forte vente388.500K28.303B4401.00Principales banques
1965 LANDSEA LIFE
3.18-0.62%-0.02Forte vente182.000K1.314B3114.00Développement immobilier
1966 CHINA SCE GROUP
2.830.71%0.02Vendre4.171M11.864B2.811.029414.00Développement immobilier
1968 HINGTEX HLDGS
0.2010.00%0.02Acheter1.448M126.720M-0.06394.00Conglomérats financiers
1971 RSUN SER
4.240.00%0.00Acheter304.000K1.760B22.320.194119.00Développement immobilier
1972 SWIREPROPERTIES
22.10-1.78%-0.40Forte vente1.265M131.625B32.130.705000.00Développement immobilier
1988 MINSHENG BANK
3.22-0.31%-0.01Vendre22.056M196.688B3.710.8759262.00Banques régionales
199 ITC PROPERTIES
0.941.08%0.01Vendre14.600K892.963M-0.69259.00Développement immobilier
1995 CIFI ES SERVICE
15.00-3.72%-0.58Forte vente2.584M26.025B57.240.2711263.00Développement immobilier
1996 RSUN PPT
2.530.80%0.02Acheter3.972M8.303B4.490.563452.00Développement immobilier
1997 WHARF REIC
38.80-3.60%-1.45Vendre10.609M122.208B-2.592700.00Développement immobilier
2003 VCREDIT
4.56-2.56%-0.12Vendre218.400K2.277B-1.92606.00Finance/Location/Leasing
2007 COUNTRY GARDEN
7.92-0.50%-0.04Vendre7.272M173.258B4.501.8193899.00Développement immobilier
Charger plus