Marchés Marché boursier de Hong Kong Secteurs boursiers de Hong-Kong Finance (Secteur)

Finance (Secteur)

496

Actions

74.934M

Volume

−0.68%

Variation

Compagnies

Industries

Symbole	Prix	Variation % 1J	Variation 1J	Note technique 1J	Volume 1J	Volume * Prix 1J	Capitalisation boursière	P/E	Bénéfice par action (TTM)	Employés (FY)
10^{HANG LUNG GROUP}	11.88 HKD	1.89%	0.22 HKD	Vendre	675K	8.019M HKD	15.876B HKD	5.95	2.00 HKD	4.239K
11009^{INTERNATIONAL ENTERTAINMENT CORP.}	0.61 HKD	10.91%	0.06 HKD	Acheter	514K	313.54K HKD	753.036M HKD	—	−0.09 HKD	218
101^{HANG LUNG PROPERTIES (HLP)}	12.44 HKD	0.32%	0.04 HKD	Vendre	7.802M	97.062M HKD	55.791B HKD	14.59	0.85 HKD	4.148K
11030^{SEAZEN GROUP LTD}	1.38 HKD	0.00%	0.00 HKD	Vendre	27.974M	38.604M HKD	9.714B HKD	14.53	0.10 HKD	25.941K
11036^{VANKE OVERSEAS INV HLDG CO LTD}	1.82 HKD	0.00%	0.00 HKD	Vendre	13K	23.66K HKD	705.046M HKD	25.17	0.07 HKD	100
11051^{G-RESOURCES GP LTD}	1.92 HKD	6.67%	0.12 HKD	Vendre	123K	236.16K HKD	811.465M HKD	—	−1.56 HKD	49
1106^{LANDSEA GREEN MANAGEMENT LTD}	0.115 HKD	6.48%	0.007 HKD	Acheter	84K	9.66K HKD	492.272M HKD	—	−0.65 HKD	1.659K
11062^{CHINA DEVELOPMENT BK INTL INVT LTD}	0.076 HKD	0.00%	0.000 HKD	Vendre	210K	15.96K HKD	220.568M HKD	—	−0.16 HKD	6
11064^{ZHONG HUA INTERNATIONAL HLDGS}	0.079 HKD	9.72%	0.007 HKD	Vendre	115K	9.085K HKD	55.34M HKD	17.17	0.00 HKD	30
11073^{DA YU FINANCIAL HOLDINGS LTD}	0.195 HKD	5.41%	0.010 HKD	Acheter	155K	30.225K HKD	222.169M HKD	41.49	0.00 HKD	—
1108^{GR PROPERTIES LIMITED}	0.93 HKD	0.00%	0.00 HKD	Vendre	1.952M	1.815M HKD	2.975B HKD	—	−0.10 HKD	189
11098^{ROAD KING INFRASTRUCTURE}	2.75 HKD	−1.08%	−0.03 HKD	Vendre	18K	49.5K HKD	2.083B HKD	—	−0.66 HKD	4.588K
11^{HANG SENG BANK}	104.6 HKD	−0.10%	−0.1 HKD	Vendre	1.256M	131.398M HKD	200.17B HKD	21.15	4.95 HKD	8.708K
1109^{CHINA RESOURCES LAND}	29.05 HKD	−0.85%	−0.25 HKD	Vendre	12.742M	370.151M HKD	208.937B HKD	6.39	4.55 HKD	55.311K
1111^{CINDA INTERNATIONAL HOLDINGS LTD.}	0.315 HKD	6.78%	0.020 HKD	Vendre	14K	4.41K HKD	201.98M HKD	—	−0.03 HKD	119
1113^{CK ASSET HOLDINGS LTD}	43.75 HKD	3.67%	1.55 HKD	Vendre	16.15M	706.583M HKD	151.611B HKD	7.32	5.98 HKD	55K
11124^{COASTAL GREENLAND}	0.020 HKD	−4.76%	−0.001 HKD	Strong Sell	1.11M	22.2K HKD	87.066M HKD	—	−0.13 HKD	70
11125^{LAI FUNG HLDGS}	2.88 HKD	−3.68%	−0.11 HKD	Vendre	800	2.304K HKD	953.376M HKD	—	−0.71 HKD	1.8K
11140^{WEALTHKING INVESTMENTS LTD}	0.460 HKD	6.98%	0.030 HKD	Acheter	1.748M	804.08K HKD	4.524B HKD	11.95	0.04 HKD	32
1115^{GRAND FIELD GROUP HLDGS}	0.280 HKD	12.00%	0.030 HKD	Neutre	40K	11.2K HKD	68.588M HKD	—	—	132
11168^{SINOLINK WORLDWIDE HLDGS}	0.159 HKD	−0.63%	−0.001 HKD	Strong Sell	546K	86.814K HKD	1.02B HKD	—	−0.02 HKD	628
11176^{ZHUGUANG HOLDINGS GROUP CO LTD}	0.65 HKD	−1.52%	−0.01 HKD	Strong Sell	1.137M	739.266K HKD	4.769B HKD	—	−0.15 HKD	883
1119^{POLY PROPERTY GROUP CO LTD}	1.72 HKD	−1.15%	−0.02 HKD	Vendre	4.149M	7.136M HKD	6.649B HKD	—	—	9.22K
11195^{KINGWELL GROUP LTD}	0.026 HKD	−3.70%	−0.001 HKD	Vendre	628K	16.328K HKD	75.246M HKD	—	−0.00 HKD	449
12^{HENDERSON LAND DEVELOPMENT CO}	23.50 HKD	−5.43%	−1.35 HKD	Strong Sell	9.483M	222.842M HKD	120.308B HKD	12.31	1.91 HKD	9.95K
1120^{COSMOPOLITAN INTERNATIONAL HLDGS}	1.31 HKD	1.55%	0.02 HKD	Vendre	6K	7.86K HKD	8.246B HKD	1190.91	0.00 HKD	90
11200^{MIDLAND HOLDINGS LIMITED}	0.71 HKD	0.00%	0.00 HKD	Vendre	284K	201.64K HKD	509.131M HKD	—	−0.74 HKD	5.705K
11201^{TESSON HOLDINGS LIMITED}	0.112 HKD	10.89%	0.011 HKD	Acheter	3K	336 HKD	166.151M HKD	—	−0.16 HKD	342
1209^{CHINA RESOURCES MIXC LIFEST SVS LTD}	35.00 HKD	−1.82%	−0.65 HKD	Vendre	2.65M	92.746M HKD	81.371B HKD	31.17	1.12 HKD	40.239K
11216^{ZHONGYUAN BANK CO LTD}	0.60 HKD	5.26%	0.03 HKD	Neutre	1.666M	999.6K HKD	20.833B HKD	3.78	0.16 HKD	19.61K
11217^{CHINA INNOVATION INVESTMENT LIMITED}	0.010 HKD	0.00%	0.000 HKD	Neutre	40K	400 HKD	128.016M HKD	25.00	0.00 HKD	21
11218^{EASYKNIT INTERNATIONAL HLDGS}	3.45 HKD	−1.43%	−0.05 HKD	Strong Sell	3K	10.35K HKD	258.959M HKD	—	−0.60 HKD	89
11222^{WANG ON GROUP}	0.039 HKD	−2.50%	−0.001 HKD	Vendre	600.272K	23.411K HKD	545.483M HKD	—	−0.03 HKD	2.145K
11224^{C C LAND HOLDINGS LIMITED}	1.60 HKD	0.00%	0.00 HKD	Vendre	3K	4.8K HKD	6.212B HKD	—	−0.50 HKD	114
11225^{LERADO FINANCIAL GROUP COMPANY LTD}	0.128 HKD	2.40%	0.003 HKD	Vendre	14K	1.792K HKD	29.481M HKD	—	−1.59 HKD	210
1123^{YUEXIU PROPERTY CO LTD}	7.97 HKD	−6.01%	−0.51 HKD	Strong Sell	20.428M	162.81M HKD	33.991B HKD	5.60	1.42 HKD	18.4K
11232^{GOLDEN WHEEL TIANDI HLDGS CO LTD}	0.072 HKD	−8.86%	−0.007 HKD	Vendre	232K	16.704K HKD	129.529M HKD	—	−0.68 HKD	563
11238^{POWERLONG REAL ESTATE HOLDINGS LTD}	0.89 HKD	0.00%	0.00 HKD	Vendre	3.187M	2.836M HKD	3.685B HKD	7.13	0.12 HKD	10.046K
1124^{GUANGDONG LAND HOLDINGS LIMITED}	0.77 HKD	0.00%	0.00 HKD	Vendre	410K	315.7K HKD	1.318B HKD	3.36	0.23 HKD	579
11243^{WANG ON PROPERTIES LTD}	0.056 HKD	3.70%	0.002 HKD	Vendre	180K	10.08K HKD	820.8M HKD	4.18	0.01 HKD	136
11246^{BOILL HEALTHCARE HLDGS LTD}	0.068 HKD	0.00%	0.000 HKD	Vendre	800	54 HKD	92.344M HKD	—	−0.44 HKD	104
1127^{CHINESE ESTATES}	2.38 HKD	−0.83%	−0.02 HKD	Acheter	184.5K	439.11K HKD	4.578B HKD	3.94	0.60 HKD	498
11270^{LANGHAM HOSP&LANGH HOSP INVS LTD}	0.93 HKD	−1.06%	−0.01 HKD	Vendre	46K	42.78K HKD	3.092B HKD	7.21	0.13 HKD	1.148K
11273^{HONG KONG FINANCE GROUP LIMITED}	0.445 HKD	−1.11%	−0.005 HKD	Vendre	12K	5.34K HKD	186.75M HKD	2.98	0.15 HKD	43
11278^{CHINA NEW TOWN DEVELOPMENT CO}	0.056 HKD	1.82%	0.001 HKD	Vendre	890K	49.84K HKD	534.944M HKD	93.33	0.00 HKD	88
11282^{GLORY SUN FINANCIAL GROUP LTD}	0.223 HKD	−2.19%	−0.005 HKD	Neutre	3.598M	802.354K HKD	428.64M HKD	—	−0.35 HKD	292
1288^{AGRICULTURAL BANK OF CHINA}	2.93 HKD	−0.68%	−0.02 HKD	Vendre	123.133M	360.78M HKD	1.329T HKD	3.45	0.85 HKD	452.258K
1129^{ASIA STANDARD INTL GROUP}	0.62 HKD	5.08%	0.03 HKD	Acheter	6K	3.72K HKD	778.671M HKD	—	−0.75 HKD	260
11290^{CHINA HUIRONG FINL HLDGS LTD}	1.05 HKD	0.00%	0.00 HKD	Acheter	116K	121.8K HKD	1.145B HKD	24.03	0.04 HKD	147
1299^{AIA GROUP LIMITED}	75.20 HKD	0.13%	0.10 HKD	Vendre	30.601M	2.301B HKD	870.346B HKD	379.99	0.20 HKD	—
1131^{CHEUK NANG HLDGS}	2.06 HKD	−0.96%	−0.02 HKD	Vendre	2K	4.12K HKD	1.325B HKD	—	−0.08 HKD	75
11319^{OI WAH PAWNSHOP CREDIT HOLDINGS LTD}	0.245 HKD	0.00%	0.000 HKD	Vendre	24K	5.88K HKD	472.173M HKD	—	—	50
1132^{CHINA INVESTMENTS HLDGS}	0.211 HKD	0.00%	0.000 HKD	Vendre	50K	10.55K HKD	361.301M HKD	—	−0.01 HKD	1.189K
11321^{CHINA NEW CITY COMMERCIAL DEV LTD}	0.94 HKD	9.30%	0.08 HKD	Acheter	98K	92.12K HKD	1.729B HKD	—	−0.25 HKD	1.332K
133^{CHINA MERCHANTS CHINA DIRECT INV}	8.58 HKD	−4.56%	−0.41 HKD	Strong Sell	104K	892.32K HKD	1.369B HKD	—	−7.87 HKD	18
1336^{NEW CHINA LIFE INSURANCE CO LTD}	20.00 HKD	−1.23%	−0.25 HKD	Vendre	3.412M	68.248M HKD	105.481B HKD	—	—	34.434K
1339^{THE PEOPLE S INSURANCE COMPANY GROU}	2.95 HKD	−0.34%	−0.01 HKD	Neutre	30.864M	91.047M HKD	265.211B HKD	—	—	184.364K
11341^{HAO TIAN INTL CONST INV GP LTD}	0.415 HKD	3.75%	0.015 HKD	Acheter	5.32M	2.208M HKD	3.037B HKD	—	−0.03 HKD	127
1359^{CHINA CINDA ASSET MANAGEMENT CO}	0.87 HKD	0.00%	0.00 HKD	Vendre	32.744M	28.487M HKD	33.203B HKD	5.24	0.17 HKD	13.717K
11375^{CENTRAL CHINA SECURITIES CO LTD}	1.12 HKD	0.00%	0.00 HKD	Vendre	2.027M	2.27M HKD	15.622B HKD	29.63	0.04 HKD	2.746K
11379^{WENLING ZHEJIANG M&CT TRADING CNTR}	3.39 HKD	0.59%	0.02 HKD	Neutre	12K	40.68K HKD	271.2M HKD	4.13	0.82 HKD	37
11396^{GUANGDONG - HONG KONG GTR BAY AREA}	0.56 HKD	7.69%	0.04 HKD	Vendre	2K	1.12K HKD	235.942M HKD	—	—	1.275K
1398^{INDUSTRIAL & COMMERCIAL BK OF CHINA}	4.13 HKD	−1.43%	−0.06 HKD	Vendre	195.878M	808.977M HKD	1.799T HKD	3.58	1.15 HKD	427.587K
14^{HYSAN DEVELOPMENT}	19.92 HKD	0.30%	0.06 HKD	Vendre	1.44M	28.676M HKD	20.396B HKD	—	−1.12 HKD	486
11417^{RIVERINE CHINA HLDGS LTD}	0.490 HKD	−1.01%	−0.005 HKD	Neutre	66K	32.34K HKD	194.423M HKD	12.93	0.04 HKD	5.173K
11426^{SPRING REAL ESTATE INVESTMENT TRUST} REIT	2.27 HKD	1.79%	0.04 HKD	Vendre	34K	77.18K HKD	3.331B HKD	83.76	0.03 HKD	—
11427^{CHINA TIANBAO GP DEV COT LTD}	0.193 HKD	0.00%	0.000 HKD	Vendre	1K	193 HKD	156.225M HKD	—	−0.49 HKD	—
11428^{BRIGHT SMART SEC&COMMODITIES GP LTD}	1.53 HKD	−0.65%	−0.01 HKD	Strong Buy	1.352M	2.069M HKD	2.614B HKD	5.22	0.29 HKD	262
11456^{GUOLIAN SECURITIES CO LTD}	3.66 HKD	−0.54%	−0.02 HKD	Strong Sell	418.5K	1.532M HKD	26.901B HKD	11.46	0.32 HKD	2.693K
11461^{ZHONGTAI FUTURES COMPANY LTD}	0.65 HKD	0.00%	0.00 HKD	Vendre	4K	2.6K HKD	651.235M HKD	3.36	0.19 HKD	735
11468^{KINGKEY FINANCIAL INTL (HLDG) LTD}	1.76 HKD	−10.20%	−0.20 HKD	Vendre	30.23M	53.205M HKD	14.068B HKD	—	−0.01 HKD	69
11469^{GET NICE FINANCIAL GROUP LTD}	0.64 HKD	0.00%	0.00 HKD	Strong Sell	34K	21.76K HKD	1.6B HKD	15.09	0.04 HKD	76
1147^{INTERNATIONAL BUSINESS SETTLEMENT H}	0.060 HKD	9.09%	0.005 HKD	Vendre	50K	3K HKD	1.219B HKD	—	−0.01 HKD	190
11473^{PANGAEA CONNECTIVITY TECHNOLOGY LTD}	0.237 HKD	2.60%	0.006 HKD	Neutre	108K	25.596K HKD	231M HKD	40.17	0.01 HKD	119
11476^{HENGTOU SECURITIES}	2.39 HKD	−12.13%	−0.33 HKD	Vendre	1K	2.39K HKD	6.225B HKD	—	−0.57 HKD	2.918K
11496^{AP RENTALS HOLDINGS LTD}	0.139 HKD	−2.11%	−0.003 HKD	Strong Sell	48K	6.672K HKD	120.096M HKD	43.44	0.00 HKD	130
11502^{FINANCIAL STREET PROPERTY CO LTD}	2.68 HKD	2.68%	0.07 HKD	Vendre	18K	48.24K HKD	974.835M HKD	7.09	0.38 HKD	4.584K
11503^{CHINA MERCHANTS COMMERCIAL REIT} REIT	1.85 HKD	1.65%	0.03 HKD	Vendre	769K	1.423M HKD	2.053B HKD	—	−0.21 HKD	—
11508^{CHINA REINSURANCE (GROUP) CORP}	0.55 HKD	1.85%	0.01 HKD	Vendre	7.729M	4.251M HKD	22.939B HKD	10.42	0.05 HKD	55.459K
11516^{SUNAC SERVICES HLDGS}	2.12 HKD	−0.93%	−0.02 HKD	Vendre	8.496M	18.012M HKD	6.542B HKD	—	−0.20 HKD	27.952K
11528^{RED STAR MACALLINE GROUP CORP LTD}	2.85 HKD	1.79%	0.05 HKD	Vendre	216K	615.6K HKD	20.948B HKD	64.19	0.04 HKD	18.101K
11538^{ZHONG AO HOME GROUP LIMITED}	0.335 HKD	6.35%	0.020 HKD	Vendre	74K	24.79K HKD	269.183M HKD	3.13	0.11 HKD	8.241K
11543^{GUANGDONG JOIN-SHARE FIN GT INV CO}	0.61 HKD	−10.29%	−0.07 HKD	Vendre	398K	242.78K HKD	1.061B HKD	19.06	0.03 HKD	307
11551^{GUANGZHOU RURAL COMMERCIAL BANK}	2.45 HKD	0.00%	0.00 HKD	Vendre	5K	12.25K HKD	28.231B HKD	8.29	0.30 HKD	13.975K
1156^{LIPPO CHINA RESOURCES}	0.087 HKD	0.00%	0.000 HKD	Vendre	350K	30.45K HKD	799.261M HKD	—	−0.03 HKD	740
11560^{STAR GROUP COMPANY LTD}	0.350 HKD	−2.78%	−0.010 HKD	Strong Sell	218K	76.3K HKD	224.524M HKD	1.43	0.51 HKD	122
11563^{ALLIANCE INTL EDU LEASING HLDS LTD}	5.64 HKD	0.89%	0.05 HKD	Vendre	617K	3.48M HKD	9.452B HKD	20.85	0.27 HKD	1.692K
11570^{WEIYE HOLDINGS LTD}	3.75 HKD	0.00%	0.00 HKD	Vendre	1K	3.75K HKD	—	65.81	0.06 HKD	294
1158^{MELBOURNE ENTERPRISES}	130.0 HKD	0.00%	0.0 HKD	Acheter	500	65K HKD	3.25B HKD	—	−5.10 HKD	16
11581^{PROGRESSIVE PATH GROUP HOLDINGS LTD}	0.170 HKD	0.00%	0.000 HKD	Vendre	10K	1.7K HKD	70.55M HKD	5.33	0.03 HKD	508
16^{SUN HUNG KAI PROPERTIES LTD}	98.80 HKD	−0.90%	−0.90 HKD	Vendre	6.78M	669.864M HKD	288.909B HKD	15.24	6.48 HKD	40.5K
1160^{HON KWOK LAND INVESTMENT CO}	1.95 HKD	2.63%	0.05 HKD	Vendre	12K	23.4K HKD	1.405B HKD	16.80	0.12 HKD	360
11601^{ZHONGGUANCUN SCIENCE TECH LEASING}	0.67 HKD	0.00%	0.00 HKD	Vendre	28K	18.76K HKD	893.334M HKD	3.39	0.20 HKD	132
11606^{CHINA DEV BANK FINL LEASING CO LTD}	1.06 HKD	1.92%	0.02 HKD	Vendre	178K	188.68K HKD	13.148B HKD	3.41	0.31 HKD	568
11621^{VICO INTL HLDGS LTD}	0.089 HKD	−3.26%	−0.003 HKD	Strong Sell	24K	2.136K HKD	89M HKD	11.71	0.01 HKD	34
11628^{YUZHOU GROUP HOLDINGS COMPANY LTD}	0.198 HKD	−3.88%	−0.008 HKD	Vendre	3.716M	735.717K HKD	1.346B HKD	—	−2.09 HKD	1.985K
1163^{EMPEROR INTERNATIONAL HOLDINGS LTD}	0.50 HKD	−7.41%	−0.04 HKD	Strong Sell	1.008M	504K HKD	1.986B HKD	—	−0.45 HKD	1.208K
11638^{KAISA GROUP HOLDINGS LIMITED}	0.215 HKD	5.39%	0.011 HKD	Vendre	1.113M	239.295K HKD	1.431B HKD	—	—	—
1165^{CHINA EVERBRIGHT LIMITED}	4.93 HKD	−1.60%	−0.08 HKD	Vendre	6.886M	33.95M HKD	8.443B HKD	—	−4.42 HKD	273
11655^{OKURA HOLDINGS LTD}	0.305 HKD	8.93%	0.025 HKD	Vendre	29.34M	8.949M HKD	168M HKD	—	—	—