Finance (Secteur)

496
Actions
22522.929B
Capitalisation boursière
90.799M
Volume
−0.75%
Variation
+2.18%
Perf Mois
−7.49%
Perf An
+0.05%
Performance du début de l'année à ce jour
Compagnies
Industries
           
10 HANG LUNG GROUP
15.060.27%0.04Acheter676.251K10184340.0620.452B7.901.90
1009 INTERNATIONAL ENTERTAINMENT CORP.
0.200.00%0.00Vendre34.000K6800.00273.831M-0.21201.00
101 HANG LUNG PROPERTIES (HLP)
14.88-1.59%-0.24Vendre6.682M99426835.6868.029B17.600.86
1030 SEAZEN GROUP LTD
3.813.81%0.14Acheter22.836M87003910.3223.779B2.201.6832105.00
1031 KINGSTON FINANCIAL GROUP LTD
0.267.88%0.02Acheter124.000K32240.003.281B-0.01692.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.36-3.67%-0.09Acheter22.000K51920.00954.343M2.251.09105.00
1051 G-RESOURCES GP LTD
2.36-5.60%-0.14Strong Sell219.075K517017.001.127B2.081.2068.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.230.00%0.00Acheter224.000K51072.001.039B-0.201891.00
1062 CHINA DEVELOPMENT BK INTL INVT LTD
0.09-2.11%-0.00Vendre280.000K26040.00275.710M-0.007.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.123.33%0.00Acheter205.000K25420.0085.634M12.500.0130.00
1073 DA YU FINANCIAL HOLDINGS LTD
0.26-1.92%-0.01Acheter13.500K3442.50290.529M260.000.0029.00
1098 ROAD KING INFRASTRUCTURE
5.600.18%0.01Vendre89.000K498400.004.189B4.071.374863.00
11 HANG SENG BANK
138.10-0.07%-0.10Vendre1.156M159687803.56264.217B19.936.939396.00
1104 APAC RESOURCES LTD
1.24-0.80%-0.01Acheter160.000K198400.001.628B-0.0815.00
1109 CHINA RESOURCES LAND
36.250.28%0.10Acheter8.248M299000766.25257.783B6.605.4849478.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.412.50%0.01Acheter2.000K820.00256.482M4.440.09134.00
1113 CK ASSET HOLDINGS LTD
56.20-0.18%-0.10Acheter3.769M211822693.17205.134B9.735.7954000.00
1124 COASTAL GREENLAND
0.04-8.89%-0.00Strong Sell100.000K4100.00186.571M-0.1685.00
115 GRAND FIELD GROUP HLDGS
0.390.00%0.00Vendre5.000K1950.0095.533M-0.92106.00
1153 JIAYUAN SERVICES HLDGS LTD
0.70-4.11%-0.03Vendre315.000K220500.00446.548M3.690.20
1160 YOUTH CHAMP FINANCIAL GP HLDGS LTD
0.8920.27%0.15Vendre200.000K178000.00211.171M-0.034.00
1168 SINOLINK WORLDWIDE HLDGS
0.240.00%0.00Acheter5.163M1228841.601.517B9.440.03664.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.131.80%0.02Vendre930.000K1050900.008.020B358.060.00927.00
1195 KINGWELL GROUP LTD
0.03-2.94%-0.00Vendre68.000K2244.0095.505M-0.0072.00
12 HENDERSON LAND DEVELOPMENT CO
29.45-0.84%-0.25Vendre3.723M109646093.87143.789B10.902.7310059.00
1200 MIDLAND HOLDINGS LIMITED
0.76-1.30%-0.01Vendre406.000K308560.00552.156M5.520.146823.00
1201 TESSON HOLDINGS LIMITED
0.30-3.17%-0.01Vendre9.126M2783430.00389.496M-0.27589.00
1207 SRE GROUP LIMITED
0.03-3.33%-0.00Acheter1.514M43906.00616.941M13.040.00407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
39.00-1.64%-0.65Acheter2.930M114254205.0090.501B43.520.9128654.00
1216 ZHONGYUAN BANK CO LTD
0.810.00%0.00Vendre42.000K34020.0029.605B3.790.2113503.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00Vendre2.840M28400.00128.016M-0.0027.00
1222 WANG ON GROUP
0.070.00%0.00Vendre5.268M347688.00941.211M13.750.002102.00
1224 C C LAND HOLDINGS LIMITED
2.000.00%0.00Vendre68.000K136000.007.765B15.850.13121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.260.00%0.00Acheter20052.0059.884M-0.29210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
0.48-20.00%-0.12Strong Sell10.000K4800.00195.058M-0.0111.00
123 YUEXIU PROPERTY CO LTD
9.881.02%0.10Acheter14.693M145168885.1630.117B6.961.4116320.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.150.00%0.00Vendre20.000K3000.00269.853M-1.33670.00
1233 TIMES CHINA HOLDINGS LTD
2.595.71%0.14Acheter16.249M42084902.235.149B1.222.005934.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
1.46-3.31%-0.05Strong Sell38.988M56922472.706.252B0.871.7413212.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.92-1.08%-0.01Vendre410.000K377200.001.592B1.140.82577.00
1243 WANG ON PROPERTIES LTD
0.07-1.39%-0.00Acheter1.832M130049.281.094B3.830.02136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.15-4.52%-0.01Vendre6.000K888.00200.984M-0.06136.00
127 CHINESE ESTATES
2.23-2.19%-0.05Strong Sell262.000K584260.004.349B-1.84474.00
1273 HONG KONG FINANCE GROUP LIMITED
0.40-2.47%-0.01Acheter84.000K33180.00166.000M2.250.1835.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.08-7.95%-0.01Strong Sell322.500K26122.50855.910M6.570.0193.00
1282 GLORY SUN FINANCIAL GROUP LTD
0.054.35%0.00Vendre3.368B161680704.001.444B-0.01331.00
1288 AGRICULTURAL BANK OF CHINA
2.960.00%0.00Acheter117.569M348004544.881218.679B3.950.75455174.00
129 ASIA STANDARD INTL GROUP
0.72-1.37%-0.01Strong Sell224.000K161280.00963.441M1.140.64
1290 CHINA HUIRONG FINL HLDGS LTD
1.050.00%0.00Vendre22.000K23100.001.145B10.860.11141.00
1299 AIA GROUP LIMITED
85.601.00%0.85Strong buy35.240M3016559594.321014.945B17.744.79
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.273.85%0.01Acheter40.000K10800.00501.493M7.010.0450.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
1.100.92%0.01Acheter2.000K2200.002.192B-0.181630.00
133 CHINA MERCHANTS CHINA DIRECT INV
9.200.00%0.00Vendre10.000K92000.001.401B7.491.2318.00
1336 NEW CHINA LIFE INSURANCE CO LTD
22.05-0.45%-0.10Acheter3.088M68092601.91101.539B3.845.7634434.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.410.42%0.01Vendre24.158M58220780.00233.400B4.110.58184364.00
1341 HAO TIAN INTL CONST INV GP LTD
0.402.56%0.01Acheter12.520M5008000.002.951B21.790.02120.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.33-1.48%-0.02Neutre40.516M53886843.9251.522B3.870.3514723.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.32-0.75%-0.01Acheter2.181M2878920.0018.663B12.490.112727.00
1379 WENLING ZHEJIANG M&CT TRADING CNTR
3.850.52%0.02Vendre5001925.00306.400M5.370.7127.00
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.26-1.89%-0.01Vendre18.000K4680.001.180B-0.131275.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
4.670.65%0.03Strong buy315.113M1471578924.201899.310B4.311.08
14 HYSAN DEVELOPMENT
23.70-0.84%-0.20Acheter704.691K16701177.4024.608B17.941.33467.00
1417 RIVERINE CHINA HLDGS LTD
1.400.00%0.00Vendre42.000K58800.00555.495M4432.00
1426 SPRING REAL ESTATE INVESTMENT TRUST
2.630.38%0.01Vendre75.000K197250.003.876B6.260.42
1427 CHINA TIANBAO GP DEV COT LTD
3.05-2.56%-0.08Vendre491.000K1497550.002.534B50.400.06501.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.41-1.40%-0.02Vendre1.312M1849920.002.427B4.320.33
1456 GUOLIAN SECURITIES CO LTD
4.37-1.35%-0.06Acheter438.000K1914060.0035.690B10.200.432269.00
1461 ZHONGTAI FUTURES COMPANY LTD
0.780.00%0.00Strong buy45.000K35100.00781.482M3.170.25625.00
1469 GET NICE FINANCIAL GROUP LTD
0.751.35%0.01Vendre34.750K26062.501.875B3.960.1976.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.11-1.72%-0.00Vendre40.000K4560.002.316B-0.01190.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.21-4.13%-0.01Vendre164.000K34276.00218.000M17.580.01121.00
1476 HENGTOU SECURITIES
2.03-3.33%-0.07Vendre2.000K4060.005.287B16.180.132985.00
1496 AP RENTALS HOLDINGS LTD
0.18-0.54%-0.00Acheter24.000K4416.00159.840M462.500.00116.00
1502 FINANCIAL STREET PROPERTY CO LTD
2.80-0.71%-0.02Vendre60.000K168000.001.053B6.350.444382.00
1503 CHINA MERCHANTS COMMERCIAL REIT
2.570.39%0.01Acheter496.000K1274720.002.887B8.950.29
1508 CHINA REINSURANCE (GROUP) CORP
0.670.00%0.00Vendre2.525M1691750.0028.461B3.720.1855407.00
1516 SUNAC SERVICES HLDGS
4.815.48%0.25Acheter52.347M251788584.1913.939B9.180.5038146.00
1528 RED STAR MACALLINE GROUP CORP LTD
3.3012.24%0.36Acheter15.794M52119101.1025.418B4.690.6321514.00
1538 ZHONG AO HOME GROUP LIMITED
0.500.00%0.00Vendre244.000K122000.00427.275M3.340.157528.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.78-0.56%-0.01Strong Sell64.000K113920.002.794B28.280.06309.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
2.853.64%0.10Acheter1.000K2850.0032.840B8.770.3114168.00
156 LIPPO CHINA RESOURCES
0.110.00%0.00Vendre110.000K12430.001.038B21.320.01787.00
1560 STAR GROUP COMPANY LTD
0.480.00%0.00Acheter34.000K16490.00311.127M-0.06104.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
3.746.86%0.24Strong buy2.322M8684280.005.250B55.210.0632.00
1577 QUANZHOU HUIXIN MICRO-CREDIT CO LTD
0.540.00%0.00Vendre60.000K32400.00380.800M7.260.07
1578 BANK OF TIANJING
2.14-0.47%-0.01Acheter24.000K51360.0013.052B3.400.636587.00
158 MELBOURNE ENTERPRISES
134.000.00%0.00Vendre50067000.003.350B18.237.3516.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.070.00%0.00Acheter49.505M3564360.0074.700M23.230.00512.00
16 SUN HUNG KAI PROPERTIES LTD
93.80-0.11%-0.10Vendre2.306M216321754.52272.102B9.629.7638500.00
160 HON KWOK LAND INVESTMENT CO
2.632.33%0.06Acheter26.000K68380.001.852B12.190.21360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.720.00%0.00Acheter100.000K72000.00960.001M4.070.18129.00
1606 CHINA DEV BANK FINL LEASING CO LTD
1.14-1.72%-0.02Acheter2.986M3404040.0014.665B3.100.37533.00
1621 VICO INTL HLDGS LTD
0.12-3.23%-0.00Strong Sell2.000M240000.00124.000M7.900.0237.00
1622 REDCO PROPERTIES GROUP LIMITED
2.040.00%0.00Acheter2.170M4426800.007.245B6.810.303620.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.471.09%0.01Vendre14.850M6905250.003.006B3.310.147295.00
165 CHINA EVERBRIGHT LIMITED
7.41-2.50%-0.19Strong Sell3.698M27402180.0012.808B4.981.53282.00
1655 OKURA HOLDINGS LTD
0.400.00%0.00Vendre85.000K33575.00197.500M-0.13454.00
1658 POSTAL SAVINGS BANK OF CHINA CO
6.110.83%0.05Acheter45.728M279398080.00940.930B6.180.98193946.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.45-3.23%-0.01Vendre5.456M2455200.002.881B36.900.01225.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.21-8.44%-0.02Acheter9.485M1953859.74554.400M2.700.08240.00
1665 PENTAMASTER INTL LTD
0.92-2.13%-0.02Strong Sell230.000K211600.002.256B8.760.11689.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.660.00%0.00Vendre7.794M5144040.007.552B2.210.303907.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.550.00%0.00Vendre44.000K24200.00220.000M4.190.1320.00
1679 RISECOMM GROUP HOLDINGS LTD
0.220.00%0.00Vendre155.000K33790.00387.148M-0.06
17 NEW WORLD DEVELOPMENT CO
28.45-1.04%-0.30Vendre3.564M101382090.6672.353B45.740.6330000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.40-1.23%-0.01Vendre622.000K248800.00933.464M-0.6384.00
173 K.WAH INTERNATIONAL HLDGS
2.870.35%0.01Vendre1.037M2976146.958.960B2.671.071010.00
1755 S-ENJOY SERVICE GRP CO LTD
9.210.66%0.06Acheter2.354M21680340.007.966B12.420.7421073.00
1776 GF SECURITIES CO LTD
10.46-2.24%-0.24Acheter7.063M73881072.00150.611B6.241.7213174.00
1809 PRINX CHENGSHAN HOLDINGS LTD
7.250.00%0.00Acheter93.500K677875.004.614B13.900.526450.00
1813 KWG GROUP HLDGS LTD
2.450.41%0.01Neutre17.259M42284550.007.762B2.680.916500.00
1821 ESR GROUP LIMITED
20.95-0.24%-0.05Vendre1.541M32281144.2493.744B23.930.88639.00
183 WINFULL GROUP HOLDINGS LIMITED
0.333.12%0.01Strong buy40.000K13200.00179.460M-0.0424.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
4.90-0.41%-0.02Strong Sell432.000K2116800.003.658B6.840.72159.00
185 ZENSUN ENTERPRISES LTD
2.84-0.35%-0.01Acheter1.012M2874080.005.453B11.310.251144.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.185.36%0.06Strong buy2.217M2616650.00698.880M-0.34128.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.330.00%0.00Strong Sell1.100M357500.33237.378M63.730.0195.00
1881 REGAL REAL ESTATE INVESTMENT TRUST
1.310.77%0.01Vendre150.000K196500.004.235B7.340.18
1902 YINCHENG INTERNATIONAL HLDG CO LTD
3.440.29%0.01Acheter578.000K1988320.004.926B28.900.12946.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
20.802.72%0.55Acheter1.360M28287998.6429.521B7.002.892672.00
191 LAI SUN GARMENT INTERNATIONAL LTD
4.720.43%0.02Acheter5.000K23600.002.780B-1.354400.00
1911 CHINA RENAISSANCE HLDGS LTD
9.85-3.24%-0.33Acheter1.003M9877048.105.658B2.793.86737.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
1.66-7.78%-0.14Vendre288.000K478080.001.050B202.250.0120.00
1916 JIANGXI BANK CO LTD
1.01-0.98%-0.01Vendre1.601M1617515.006.145B2.470.415365.00
1922 YINCHENG LIFE SERVICE CO LTD
3.302.17%0.07Vendre4.000K13200.00881.602M8.070.40
194 LIU CHONG HING INVESTMENT
7.420.00%0.00Acheter2.000K14840.002.809B6.571.13441.00
1941 YE XING GROUP HOLDINGS LTD
0.26-1.89%-0.01Vendre548.000K142480.00107.407M2.910.09705.00
1942 MOG HOLDINGS LTD
1.711.18%0.02Acheter90.000K153900.00845.000M50.900.03500.00
1945 ZERO2IPO HLDGS INC
2.98-0.33%-0.01Acheter44.000K131120.00927.713M66.440.04327.00
1963 BANK OF CHONGQING CO LTD
4.18-0.48%-0.02Vendre904.000K3778720.0024.383B2.621.614401.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
2.920.69%0.02Vendre3.000K8760.001.199B16.910.173568.00
1966 CHINA SCE GP HLDGS LTD
1.090.00%0.00Vendre12.521M13647890.004.602B1.260.879770.00
1971 REDSUN SERVICES GROUP LTD
3.10-0.96%-0.03Strong Sell8.000K24800.001.299B8.420.37
1972 SWIRE PROPERTIES LTD
19.30-0.10%-0.02Acheter2.444M47175682.36113.022B15.871.225000.00
1983 LUZHOU BANK CO LTD
2.75-1.08%-0.03Acheter16.000K44000.007.555B8.560.281372.00
1988 CHINA MINSHENG BANKING CORP
2.830.35%0.01Vendre10.959M31014148.29177.444B3.310.8560232.00
199 ITC PROPERTIES GROUP LIMITED
1.18-1.67%-0.02Acheter245.386K289555.481.149B5.800.21259.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
10.142.32%0.23Acheter26.478M268486920.0017.368B22.440.4416709.00
1996 REDSUN PROPERTIES GROUP LTD
2.580.39%0.01Strong buy139.000K358620.008.519B5.720.453097.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
37.30-1.32%-0.50Acheter5.008M186792762.69114.769B26.141.452900.00
2003 VCREDIT HLDGS LTD
3.404.29%0.14Acheter6.400K21760.001.656B1.132.91677.00
2007 COUNTRY GARDEN HLDGS CO LTD
4.850.62%0.03Acheter68.250M331010113.80110.249B3.321.47100705.00
2016 CHINA ZHESHANG BANK CO. LTD
3.610.00%0.00Acheter61.794K223076.3481.760B4.790.7517288.00
2019 DEXIN CHINA HOLDINGS CO LTD
2.63-0.38%-0.01Vendre509.006K1338685.787.132B6.290.422476.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
1.086.93%0.07Acheter64.062M69186636.001.767B-6.1510560.00
2051 51 CREDIT CARD INC
0.28-1.72%-0.01Acheter217.500K61987.50393.913M-0.23300.00
2066 SHENGJING BANK
6.00-1.64%-0.10Vendre5003000.0052.780B112.750.058099.00
207 JOY CITY PROPERTY LIMITED
0.301.69%0.01Acheter4.438M1331400.004.198B6.370.054219.00
2086 HNA TECHNOLOGY INV
1.333.91%0.05Strong buy54.000K71820.00409.043M-0.07107.00
21 GREAT CHINA PROPERTIES HOLDINGS LTD
0.140.00%0.00Acheter4.294K596.87552.557M-0.0180.00
Charger plus