Marchés Marché boursier de Hong Kong Secteurs boursiers de Hong-Kong Services technologiques (Secteur)

Services technologiques (Secteur)

112

Actions

9.009M

Volume

+0.19%

Variation

Compagnies

Industries


1022 FEIYU	0.17	0.61%	0.00	Vendre	19.500K	256.792M	—	-0.08	497.00	Logiciels/Services Internet
1026 UNIVERSAL TECH	0.19	-2.07%	-0.00	Vendre	640.000K	1.042B	—	-0.01	387.00	Logiciels/Services Internet
1075 CAPINFO	0.36	0.00%	0.00	Acheter	336.000K	1.043B	12.90	0.03	1658.00	Logiciels/Services Internet
1094 C P PROCUREMENT	0.28	5.66%	0.01	Acheter	184.200K	58.628M	—	-0.11	130.00	Logiciels/Services Internet
1119 IDREAMSKY	5.50	3.77%	0.20	Acheter	3.173M	6.730B	17.26	0.31	703.00	Logiciels pré-assemblés
1297 SINOSOFT TECH	1.65	2.48%	0.04	Vendre	137.000K	1.968B	6.90	0.23	730.00	Services de technologies de l'information
1337 RAZER	1.33	-2.92%	-0.04	Vendre	2.722M	12.218B	—	-0.08	1451.00	Logiciels pré-assemblés
1357 MEITU	1.71	-2.29%	-0.04	Acheter	3.946M	7.541B	—	-0.41	2080.00	Logiciels pré-assemblés
1402 I-CONTROL	0.34	0.00%	0.00	Vendre	20.000K	345.000M	20.06	0.02	73.00	Services de technologies de l'information
1410 EDVANCE INTL	0.57	0.00%	0.00	Vendre	180.000K	570.827M	19.72	0.03	86.00	Services de technologies de l'information
1460 ICO GROUP	0.04	-4.76%	-0.00	Forte vente	4.616M	261.466M	35.00	0.01	187.00	Services de technologies de l'information
1522 BII TRANS TECH	0.53	0.00%	0.00	Acheter	436.000K	1.113B	12.71	0.04	316.00	Services de technologies de l'information
154 BE ENVIRONMENT	0.70	-2.78%	-0.02	Acheter	1.729M	1.050B	8.05	0.19	1171.00	Services de technologies de l'information
1588 CHANJET	8.09	4.79%	0.37	Acheter	56.200K	1.748B	12.96	0.60	929.00	Services de technologies de l'information
1675 ASIAINFO TECH	9.81	1.55%	0.15	Acheter	2.610K	7.014B	—	—	12332.00	Logiciels pré-assemblés
1686 SUNEVISION	5.39	3.06%	0.16	Acheter	330.000K	12.178B	24.49	0.37	280.00	Logiciels/Services Internet
1745 LVJI TECH	1.61	7.33%	0.11	—	6.632M	2.115B	13.53	0.11	176.00	Logiciels pré-assemblés
1753 DUIBA	3.93	0.77%	0.03	Vendre	876.800K	4.198B	—	-1.17	610.00	Logiciels pré-assemblés
1761 BABYTREE GROUP	1.68	-0.59%	-0.01	Vendre	43.000K	2.796B	0.96	1.76	873.00	Logiciels/Services Internet
1762 WANKA ONLINE	1.85	3.35%	0.06	Acheter	794.000K	2.213B	3.25	0.55	326.00	Logiciels pré-assemblés
1792 CMON	0.10	-2.91%	-0.00	Vendre	430.000K	180.600M	23.95	0.00	51.00	Logiciels pré-assemblés
1822 HONGDA FIN	0.01	0.00%	0.00	Forte vente	3.660M	81.729M	—	-0.06	147.00	Services de technologies de l'information
1858 CHUNLI MEDICAL	61.90	1.48%	0.90	Acheter	220.726K	8.439B	44.58	1.37	628.00	Logiciels/Services Internet
1860 MOBVISTA	3.18	2.58%	0.08	Vendre	424.000K	4.598B	30.82	0.10	735.00	Services de traitement de données
1896 MAOYAN ENT	12.84	2.56%	0.32	Vendre	924.400K	14.125B	—	—	1090.00	Logiciels/Services Internet
1900 CHINA ITS	0.18	1.72%	0.00	Vendre	8.000K	286.146M	—	-0.02	348.00	Services de technologies de l'information
1909 FIRE ROCK	5.16	3.20%	0.16	Fort achat	26.000K	1.651B	12.18	0.41	109.00	Logiciels pré-assemblés
1917 DOUMOB	0.18	-2.75%	-0.01	Vendre	710.000K	418.600M	—	—	105.00	Logiciels/Services Internet
1949 PLATT NERA	0.44	-3.30%	-0.01	Vendre	588.000K	176.000M	—	—	—	Services de technologies de l'information
1980 TIANGE	1.84	-3.16%	-0.06	Vendre	101.000K	2.388B	—	-0.01	588.00	Logiciels/Services Internet
1985 MICROWARE	0.74	1.37%	0.01	Vendre	538.000K	219.000M	7.03	0.10	277.00	Services de technologies de l'information
2013 WEIMOB INC	4.58	1.78%	0.08	Fort achat	7.509M	10.085B	—	-0.10	2843.00	Logiciels pré-assemblés
2022 DIGIT HOLLYWOOD	0.12	3.51%	0.00	Acheter	188.000K	210.900M	—	-0.03	182.00	Logiciels pré-assemblés
2100 BAIOO	0.81	5.19%	0.04	Acheter	3.482M	2.134B	55.80	0.01	618.00	Logiciels/Services Internet
2330 CHINA UPTOWN	0.10	5.00%	0.01	Vendre	172.000K	182.469M	3.25	0.03	54.00	Services de technologies de l'information
2371 CL EDU FIN	0.05	2.17%	0.00	Vendre	500.000K	274.262M	—	-0.01	179.00	Services de technologies de l'information
2400 XD INC	24.40	1.24%	0.30	Acheter	745.400K	10.315B	—	—	—	Logiciels pré-assemblés
241 ALI HEALTH	10.76	3.66%	0.38	Acheter	14.276M	124.801B	103800.00	0.00	808.00	Services de technologies de l'information
250 SINO-I TECH	0.05	0.00%	0.00	Vendre	450.000K	1.108B	—	-0.00	6403.00	Services de technologies de l'information
2660 ZENGAME	0.76	1.33%	0.01	Acheter	218.000K	766.253M	4.85	0.15	177.00	Logiciels pré-assemblés
268 KINGDEE INT'L	9.14	0.77%	0.07	Acheter	17.131M	29.147B	75.84	0.13	7777.00	Logiciels pré-assemblés
2708 IBO TECH	2.71	0.00%	0.00	Vendre	1.382M	1.119B	81.87	0.03	257.00	Services de technologies de l'information
299 GLORY SUN LAND	0.73	-2.67%	-0.02	Vendre	30.000K	3.413B	—	-0.02	438.00	Services de technologies de l'information
302 CMGE	2.86	1.42%	0.04	Vendre	4.628M	6.571B	13.55	—	751.00	Logiciels pré-assemblés
3315 GOLDPAC GROUP	1.75	-2.78%	-0.05	Forte vente	260.000K	1.441B	7.33	0.25	1735.00	Logiciels pré-assemblés
354 CHINASOFT INT'L	5.02	1.62%	0.08	Acheter	5.494M	12.338B	15.24	0.34	62495.00	Services de technologies de l'information
3680 SUOXINDA	1.77	1.72%	0.03	Vendre	670.000K	696.000M	—	—	371.00	Services de traitement de données
3690 MEITUAN-W	102.30	-0.29%	-0.30	Vendre	16.029M	596.494B	—	-0.56	58390.00	Logiciels/Services Internet
3700 INKE	1.32	3.94%	0.05	Acheter	1.174M	2.503B	19.57	0.06	937.00	Services de technologies de l'information
3738 VOBILE GROUP	2.02	0.50%	0.01	Forte vente	15.811M	853.991M	—	-0.07	71.00	Logiciels pré-assemblés
3798 HOMELAND ITL	2.73	2.25%	0.06	Fort achat	3.594M	3.142B	9.93	0.27	407.00	Logiciels pré-assemblés
3888 KINGSOFT	25.05	2.87%	0.70	Acheter	7.774M	33.252B	—	-1.03	6185.00	Logiciels pré-assemblés
418 FOUNDER HOLD	0.46	1.11%	0.01	Acheter	84.000K	539.886M	5.45	0.08	1230.00	Services de technologies de l'information
434 BOYAA	1.00	0.00%	0.00	Forte vente	76.000K	721.276M	6.17	0.16	340.00	Logiciels/Services Internet
46 COMPUTER & TECH	3.12	0.65%	0.02	Vendre	26.000K	767.430M	11.51	0.27	362.00	Services de technologies de l'information
465 FUTONG TECH	0.55	-19.12%	-0.13	Forte vente	66.000K	205.425M	9.62	0.07	290.00	Services de technologies de l'information
536 TRADELINK	1.18	0.00%	0.00	Acheter	100.000K	937.668M	10.95	0.11	268.00	Logiciels/Services Internet
543 PACIFIC ONLINE	1.67	0.00%	0.00	Vendre	70.000K	1.894B	10.57	0.16	1331.00	Logiciels/Services Internet
6100 TALENT LIEPIN	18.20	1.56%	0.28	Acheter	44.560K	9.316B	116.36	0.16	3454.00	Services de technologies de l'information
6819 INTELLICENTRICS	5.60	3.70%	0.20	Acheter	29.000K	2.468B	—	-0.03	126.00	Logiciels pré-assemblés
6820 FRIENDTIMES	1.32	0.00%	0.00	Acheter	1.372M	2.893B	—	—	1127.00	Logiciels pré-assemblés
6860 FINGERTANGO	0.72	1.41%	0.01	Acheter	22.000K	1.333B	9.69	0.07	390.00	Logiciels pré-assemblés
6899 OURGAME	0.47	6.82%	0.03	Acheter	410.000K	466.359M	—	-0.32	265.00	Logiciels/Services Internet
6919 RENRUI HR	43.50	6.62%	2.70	Acheter	947.910K	6.270B	—	-7.69	27800.00	Logiciels pré-assemblés
700 TENCENT	385.80	0.05%	0.20	Acheter	8.051M	3654.070B	37.59	10.38	54309.00	Logiciels/Services Internet
706 BEAUTI C HOLD	0.02	-10.53%	-0.00	Vendre	3.490M	157.495M	—	-0.01	158.00	Services de technologies de l'information
771 AUTOMATED SYS	0.95	-5.00%	-0.05	Forte vente	258.000K	785.948M	12.45	0.09	2297.00	Services de technologies de l'information
797 7ROAD	2.86	1.06%	0.03	Acheter	492.000K	7.280B	—	-0.10	264.00	Logiciels pré-assemblés
799 IGG	6.02	1.52%	0.09	Vendre	3.443M	7.270B	6.06	1.00	1421.00	Logiciels/Services Internet
800 A8 NEW MEDIA	0.17	0.00%	0.00	Vendre	122.000K	447.181M	—	-0.06	164.00	Logiciels/Services Internet
8006 SINO SPLENDID	0.12	-4.58%	-0.01	Forte vente	354.250K	48.228M	—	-0.05	—	Logiciels/Services Internet
8007 GLOBALSTRAT	0.08	0.00%	0.00	Vendre	50.000K	99.061M	—	-0.06	56.00	Logiciels/Services Internet
8016 CHANGHONG JH	0.68	-5.56%	-0.04	Vendre	100.000K	1.748B	6.23	0.12	1038.00	Services de technologies de l'information
8017 TRADEGO	0.41	1.25%	0.01	Acheter	40.000K	202.500M	—	-0.00	113.00	Logiciels/Services Internet
8018 FINSOFT FIN	0.07	3.03%	0.00	Fort achat	550.000K	85.719M	—	-0.01	62.00	Services de technologies de l'information
8025 ACR HOLDINGS	0.10	-1.02%	-0.00	Vendre	128.000K	192.866M	—	-0.03	29.00	Logiciels/Services Internet
8026 CB GLOBAL	0.80	0.00%	0.00	Acheter	1.218M	1.161B	—	-0.04	50.00	Logiciels/Services Internet
8028 TIMELESS	0.03	-3.33%	-0.00	Vendre	560.000K	81.573M	—	-0.01	124.00	Logiciels/Services Internet
8033 VODATEL NETWORK	0.14	0.00%	0.00	Vendre	10.000K	86.021M	—	-0.00	221.00	Services de technologies de l'information
8045 NANDASOFT	0.06	0.00%	0.00	Vendre	66.000K	197.280M	—	-0.02	292.00	Services de technologies de l'information
8050 QUANTUM THINK	0.28	1.85%	0.01	Vendre	10.000K	372.969M	—	-0.03	75.00	Logiciels pré-assemblés
8053 PIZU GROUP	0.39	0.00%	0.00	Vendre	100.000K	1.388B	6.12	0.06	2189.00	Services de technologies de l'information
8055 CHI E-INFO TECH	0.11	16.48%	0.01	Vendre	8.000K	341.368M	—	-0.02	—	Logiciels pré-assemblés
8071 CH NETCOMTECH	0.03	-3.33%	-0.00	Vendre	940.500K	140.131M	3.85	0.01	54.00	Logiciels/Services Internet
8076 SING LEE	0.18	0.54%	0.00	Acheter	245.000K	242.372M	5.54	0.03	735.00	Services de technologies de l'information
8081 HANG TAI YUE GP	0.02	0.00%	0.00	Acheter	40.000K	122.734M	—	-0.03	2900.00	Services de technologies de l'information
8100 GET HOLDINGS	0.48	0.00%	0.00	Fort achat	114.075K	213.335M	—	-0.15	49.00	Logiciels/Services Internet
8103 HMVOD	0.13	-6.47%	-0.01	Vendre	240.000K	19.774M	—	-0.18	26.00	Services de technologies de l'information
8119 THIZ TECHNOLOGY	0.23	-6.80%	-0.02	Vendre	10.000K	65.415M	—	-0.01	32.00	Logiciels pré-assemblés
8131 ABC MULTIACTIVE	0.08	0.00%	0.00	Forte vente	10.000K	23.185M	—	-0.02	21.00	Services de technologies de l'information
8140 BOSATECH	1.11	5.71%	0.06	Acheter	120.000K	840.000M	477.27	0.00	38.00	Logiciels pré-assemblés
8148 AURUM PACIFIC	0.08	-4.88%	-0.00	Neutre	680.000K	104.356M	—	-0.03	66.00	Logiciels pré-assemblés
8175 C DIGITAL CUL	0.09	1.16%	0.00	Vendre	20.000K	173.735M	—	-0.03	133.00	Logiciels/Services Internet
8178 CHINA INFO TECH	0.09	4.94%	0.00	Acheter	72.000K	486.384M	—	-0.02	59.00	Logiciels pré-assemblés
818 HI SUN TECH	1.22	1.67%	0.02	Vendre	942.000K	3.332B	6.63	0.19	2700.00	Services de technologies de l'information
8198 LOTO INTERACT	0.07	0.00%	0.00	Vendre	228.000K	221.102M	—	-0.01	27.00	Services de technologies de l'information
82 V1 GROUP	0.21	7.22%	0.01	Fort achat	4.716M	817.400M	—	-0.16	304.00	Logiciels/Services Internet
8202 INNO-TECH HOLD	0.02	9.09%	0.00	Vendre	3.310M	27.075M	0.59	0.04	76.00	Services de technologies de l'information
8213 STARGLORY HLDGS	0.06	1.85%	0.00	Fort achat	30.000K	229.140M	—	-0.02	304.00	Services de technologies de l'information
8229 FUTURE DATA	0.18	0.00%	0.00	Vendre	60.000K	71.600M	12.43	0.01	166.00	Services de technologies de l'information
8255 CHINA BINARY	0.33	-2.99%	-0.01	Acheter	30.000K	156.000M	0.91	0.37	59.00	Logiciels/Services Internet
8267 LINEKONG	0.66	0.00%	0.00	Forte vente	30.500K	243.362M	—	-0.31	284.00	Logiciels/Services Internet
8270 CHINA CBM	0.04	7.32%	0.00	Vendre	40.000K	58.057M	—	-0.07	407.00	Logiciels pré-assemblés
8290 AHSAY BACKUP	0.04	0.00%	0.00	Acheter	260.000K	74.000M	16.82	0.00	82.00	Services de technologies de l'information
8319 EXPERT SYS	0.08	0.00%	0.00	Forte vente	30.000K	64.000M	5.76	0.01	77.00	Services de technologies de l'information
8353 ANACLE	0.26	2.00%	0.01	Vendre	3.000K	101.786M	—	-0.10	111.00	Logiciels pré-assemblés
8420 NEXION TECH	0.11	-7.56%	-0.01	Acheter	305.000K	85.680M	10.53	0.01	20.00	Services de technologies de l'information
8611 MINDTELL TECH	0.18	-5.18%	-0.01	Vendre	30.000K	75.270M	—	—	78.00	Services de technologies de l'information
8635 NOVACON TECH	0.14	0.75%	0.00	Acheter	248.000K	53.600M	—	—	35.00	Logiciels pré-assemblés
8645 NOMAD TECH	0.15	-0.65%	-0.00	Vendre	510.000K	92.400M	5.64	0.03	44.00	Services de technologies de l'information
92 CHAMPION TECH	0.12	-0.79%	-0.00	Forte vente	204.000K	85.479M	—	-0.11	219.00	Logiciels/Services Internet
9911 NEWBORNTOWN	2.14	2.39%	0.05	Vendre	4.778M	2.090B	47.61	0.04	167.00	Logiciels pré-assemblés

Charger plus