Services technologiques (Secteur)
118
Actions
967.582B
Capitalisation boursière
35.397M
Volume
+4.07%
Variation
−7.74%
Perf Mois
+57.15%
Perf An
+5.94%
Performance du début de l'année à ce jour
Compagnies
Industries |
1022
FEIYU
|
0.15 | 0.00% | 0.00 | Forte vente | 99.000K | 232.041M | — | -0.06 | — | Logiciels/Services Internet |
|
1026
UNIVERSAL TECH
|
0.15 | 0.00% | 0.00 | Vendre | 0 | 821.401M | — | -0.01 | 387.00 | Logiciels pré-assemblés |
|
1075
CAPINFO
|
0.38 | 1.33% | 0.01 | Acheter | 414.000K | 1.087B | 13.44 | 0.03 | 1658.00 | Logiciels/Services Internet |
|
1094
C P PROCUREMENT
|
0.21 | -8.70% | -0.02 | Vendre | 157.000K | 48.159M | — | -0.11 | 130.00 | Logiciels/Services Internet |
|
1119
IDREAMSKY
|
5.04 | 3.70% | 0.18 | Acheter | 2.684M | 6.171B | 15.24 | 0.32 | — | Logiciels pré-assemblés |
|
1297
SINOSOFT TECH
|
1.19 | 4.39% | 0.05 | Vendre | 538.227K | 1.394B | 4.88 | 0.23 | 730.00 | Services de technologies de l'information |
|
1337
RAZER
|
0.96 | -1.03% | -0.01 | Vendre | 5.888M | 8.651B | — | -0.07 | — | Logiciels pré-assemblés |
|
1357
MEITU
|
1.48 | 3.50% | 0.05 | Forte vente | 6.264M | 6.165B | — | -0.11 | — | Logiciels pré-assemblés |
|
1402
I-CONTROL
|
0.29 | 0.00% | 0.00 | Vendre | 0 | 295.000M | 17.15 | 0.02 | 73.00 | Services de technologies de l'information |
|
1410
EDVANCE INTL
|
0.35 | 6.06% | 0.02 | Vendre | 720.000K | 330.479M | 11.42 | 0.03 | 86.00 | Services de technologies de l'information |
|
1450
CENTURY SAGE
|
0.09 | 0.00% | 0.00 | Vendre | 0 | 92.670M | — | -0.09 | — | Logiciels pré-assemblés |
|
1460
ICO GROUP
|
0.06 | 0.00% | 0.00 | Fort achat | 14.016M | 379.749M | 50.83 | 0.01 | 187.00 | Services de technologies de l'information |
|
1588
CHANJET
|
9.90 | 7.49% | 0.69 | Acheter | 260.800K | 2.000B | 18.50 | 0.50 | — | Services de technologies de l'information |
|
1675
ASIAINFO TECH
|
10.32 | 1.38% | 0.14 | Acheter | 423.352K | 7.420B | 16.17 | 0.63 | — | Logiciels pré-assemblés |
|
1686
SUNEVISION
|
4.51 | 1.35% | 0.06 | Vendre | 949.150K | 10.362B | 20.85 | 0.30 | 280.00 | Logiciels/Services Internet |
|
1745
LVJI TECH
|
0.90 | -2.17% | -0.02 | Vendre | 1.494M | 1.297B | 8.30 | 0.11 | 176.00 | Logiciels pré-assemblés |
|
1753
DUIBA
|
2.54 | 0.40% | 0.01 | Vendre | 1.625M | 2.724B | — | -1.17 | 610.00 | Logiciels pré-assemblés |
|
1761
BABYTREE GROUP
|
0.91 | -4.21% | -0.04 | Vendre | 1.292M | 1.571B | 0.54 | 1.76 | 873.00 | Logiciels/Services Internet |
|
1762
WANKA ONLINE
|
1.24 | -8.15% | -0.11 | Vendre | 4.876M | 1.669B | 14.18 | 0.10 | — | Logiciels pré-assemblés |
|
1792
CMON
|
0.07 | -9.76% | -0.01 | Vendre | 140.000K | 148.092M | 19.07 | 0.00 | 51.00 | Logiciels pré-assemblés |
|
1808
ENTERPRISE DEV
|
0.23 | -9.80% | -0.03 | Vendre | 281.000K | 161.112M | — | -0.06 | 125.00 | Logiciels pré-assemblés |
|
1858
CHUNLI MEDICAL
|
97.30 | 9.33% | 8.30 | Fort achat | 677.600K | 12.312B | 45.90 | 1.94 | — | Logiciels/Services Internet |
|
1860
MOBVISTA
|
3.75 | 3.88% | 0.14 | Fort achat | 898.000K | 5.355B | 35.88 | 0.10 | 735.00 | Services de traitement de données |
|
1896
MAOYAN ENT
|
9.85 | 0.92% | 0.09 | Vendre | 1.826M | 11.013B | 20.76 | 0.47 | — | Logiciels/Services Internet |
|
1900
CHINA ITS
|
0.15 | -1.94% | -0.00 | Vendre | 157.398K | 256.373M | — | -0.02 | 348.00 | Services de technologies de l'information |
|
1909
FIRE ROCK
|
4.10 | -2.38% | -0.10 | Forte vente | 14.000K | 1.344B | 5.72 | 0.73 | 181.00 | Logiciels pré-assemblés |
|
1917
DOUMOB
|
0.15 | 0.00% | 0.00 | Vendre | 700.000K | 347.300M | — | — | 105.00 | Logiciels/Services Internet |
|
1949
PLATT NERA
|
0.34 | 9.52% | 0.03 | Vendre | 162.000K | 126.000M | — | -0.03 | — | Services de technologies de l'information |
|
1961
JIU ZUN DIGITAL
|
1.31 | 25.96% | 0.27 | Fort achat | 6.014M | 567.840M | — | — | — | Logiciels pré-assemblés |
|
1980
TIANGE
|
1.69 | -0.59% | -0.01 | Vendre | 216.000K | 2.136B | 20.31 | 0.08 | — | Logiciels/Services Internet |
|
1985
MICROWARE
|
0.70 | 1.45% | 0.01 | Vendre | 16.000K | 207.000M | 6.65 | 0.10 | 277.00 | Services de technologies de l'information |
|
2013
WEIMOB INC
|
4.91 | 1.24% | 0.06 | Acheter | 26.161M | 10.772B | 822.03 | 0.18 | — | Logiciels pré-assemblés |
|
2022
DIGIT HOLLYWOOD
|
0.10 | -4.00% | -0.00 | Vendre | 424.000K | 185.000M | — | -0.03 | 182.00 | Logiciels pré-assemblés |
|
2100
BAIOO
|
0.99 | 1.02% | 0.01 | Vendre | 1.200M | 2.712B | 15.48 | 0.06 | — | Logiciels/Services Internet |
|
2330
CHINA UPTOWN
|
0.08 | -2.56% | -0.00 | Vendre | 44.000K | 142.326M | 2.53 | 0.03 | 54.00 | Services de technologies de l'information |
|
2400
XD INC
|
23.70 | -8.67% | -2.25 | Vendre | 8.235M | 11.107B | — | — | — | Logiciels pré-assemblés |
|
241
ALI HEALTH
|
12.96 | 1.57% | 0.20 | Vendre | 19.274M | 153.988B | 127600.00 | 0.00 | 808.00 | Services de technologies de l'information |
|
250
SINO-I TECH
|
0.04 | 0.00% | 0.00 | Vendre | 0 | 955.702M | 40.00 | 0.00 | — | Services de technologies de l'information |
|
2660
ZENGAME
|
0.78 | 0.00% | 0.00 | Vendre | 1.016M | 796.903M | 4.12 | 0.19 | — | Logiciels pré-assemblés |
|
268
KINGDEE INT'L
|
10.34 | 4.13% | 0.41 | Acheter | 17.075M | 31.952B | 78.62 | 0.13 | — | Logiciels pré-assemblés |
|
2708
IBO TECH
|
2.19 | 1.86% | 0.04 | Vendre | 2.296M | 888.010M | 64.95 | 0.03 | 257.00 | Services de technologies de l'information |
|
299
GLORY SUN LAND
|
0.71 | 0.00% | 0.00 | Vendre | 545.000K | 3.231B | 8.93 | 0.08 | — | Logiciels pré-assemblés |
|
302
CMGE
|
2.77 | 1.09% | 0.03 | Vendre | 7.532M | 6.385B | 21.51 | 0.13 | — | Logiciels pré-assemblés |
|
3315
GOLDPAC GROUP
|
1.54 | 1.99% | 0.03 | Vendre | 745.000K | 1.243B | 6.24 | 0.24 | — | Logiciels pré-assemblés |
|
3396
LEGENDHOLDING
|
9.57 | 2.35% | 0.22 | Vendre | 3.818M | 22.031B | 5.40 | 1.76 | — | Services de technologies de l'information |
|
354
CHINASOFT INT'L
|
4.05 | -0.49% | -0.02 | Vendre | 10.444M | 10.493B | 11.95 | 0.35 | — | Services de technologies de l'information |
|
3680
SUOXINDA
|
1.71 | 1.79% | 0.03 | Acheter | 3.694M | 672.000M | — | — | 371.00 | Services de traitement de données |
|
3690
MEITUAN-W
|
93.65 | 6.42% | 5.65 | Acheter | 55.187M | 512.094B | — | — | 58390.00 | Logiciels/Services Internet |
|
3700
INKE
|
1.00 | 1.01% | 0.01 | Vendre | 2.783M | 1.951B | 33.56 | 0.03 | — | Services de technologies de l'information |
|
3738
VOBILE GROUP
|
2.04 | -3.32% | -0.07 | Vendre | 13.088M | 896.478M | — | -0.07 | 71.00 | Logiciels pré-assemblés |
|
3798
HOMELAND ITL
|
3.11 | -1.89% | -0.06 | Acheter | 2.016M | 3.730B | 11.79 | 0.27 | 407.00 | Logiciels pré-assemblés |
|
3888
KINGSOFT
|
25.30 | 1.81% | 0.45 | Fort achat | 10.558M | 34.026B | — | -1.30 | — | Logiciels pré-assemblés |
|
402
PEACEMAP HOLD
|
0.03 | 0.00% | 0.00 | Vendre | 0 | 244.703M | — | -0.04 | — | Services de technologies de l'information |
|
418
FOUNDER HOLD
|
0.33 | -5.71% | -0.02 | Vendre | 622.000K | 419.911M | 4.24 | 0.08 | 1230.00 | Services de technologies de l'information |
|
434
BOYAA
|
0.75 | 4.17% | 0.03 | Vendre | 784.000K | 519.319M | 4.44 | 0.16 | 340.00 | Logiciels/Services Internet |
|
46
COMPUTER & TECH
|
2.25 | 1.81% | 0.04 | Vendre | 8.000K | 546.080M | 9.79 | 0.23 | — | Services de technologies de l'information |
|
465
FUTONG TECH
|
0.58 | 5.45% | 0.03 | Acheter | 2.000K | 171.187M | 47.83 | 0.01 | — | Services de technologies de l'information |
|
484
FORGAME
|
2.60 | -8.77% | -0.25 | Vendre | 284.300K | 444.611M | — | -0.25 | 419.00 | Logiciels pré-assemblés |
|
536
TRADELINK
|
1.05 | 0.96% | 0.01 | Vendre | 146.000K | 826.419M | 10.06 | 0.10 | — | Services de technologies de l'information |
|
543
PACIFIC ONLINE
|
1.31 | 1.55% | 0.02 | Vendre | 1.662M | 1.463B | 8.16 | 0.16 | 1331.00 | Logiciels/Services Internet |
|
6100
TALENT LIEPIN
|
15.50 | 1.04% | 0.16 | Vendre | 1.125M | 7.975B | 59.41 | 0.26 | — | Services de technologies de l'information |
|
618
PKU RESOURCES
|
0.14 | 0.00% | 0.00 | Vendre | 0 | 898.262M | 1.23 | 0.11 | 1458.00 | Logiciels pré-assemblés |
|
6819
INTELLICENTRICS
|
5.18 | -0.19% | -0.01 | Vendre | 2.000K | 2.372B | — | -0.10 | — | Logiciels pré-assemblés |
|
6820
FRIENDTIMES
|
2.25 | 3.69% | 0.08 | Acheter | 2.456M | 4.747B | — | — | — | Logiciels pré-assemblés |
|
6860
FINGERTANGO
|
0.57 | 0.00% | 0.00 | Vendre | 1.361M | 1.070B | 7.78 | 0.07 | 390.00 | Logiciels pré-assemblés |
|
6919
RENRUI HR
|
46.50 | 5.08% | 2.25 | Acheter | 369.800K | 6.800B | — | -7.69 | 27800.00 | Logiciels pré-assemblés |
|
706
BEAUTI C HOLD
|
0.01 | 0.00% | 0.00 | Vendre | 20.000K | 101.909M | — | -0.01 | 158.00 | Logiciels pré-assemblés |
|
771
AUTOMATED SYS
|
0.95 | 1.06% | 0.01 | Acheter | 696.000K | 777.675M | 10.20 | 0.12 | — | Services de technologies de l'information |
|
797
7ROAD
|
2.77 | 0.00% | 0.00 | Vendre | 0 | 7.125B | — | -0.10 | 264.00 | Logiciels pré-assemblés |
|
799
IGG
|
4.63 | 3.12% | 0.14 | Vendre | 5.231M | 5.514B | 4.42 | 1.03 | 1587.00 | Logiciels/Services Internet |
|
800
A8 NEW MEDIA
|
0.13 | 0.00% | 0.00 | Vendre | 580.028K | 344.815M | — | -0.06 | 164.00 | Logiciels pré-assemblés |
|
8007
GLOBALSTRAT
|
0.04 | -2.78% | -0.00 | Vendre | 64.090M | 46.924M | — | — | 56.00 | Logiciels pré-assemblés |
|
8017
TRADEGO
|
0.40 | 9.72% | 0.04 | Vendre | 384.000K | 180.000M | — | -0.00 | 113.00 | Logiciels/Services Internet |
|
8018
FINSOFT FIN
|
0.06 | 0.00% | 0.00 | Forte vente | 3.000K | 69.332M | — | -0.01 | 62.00 | Services de technologies de l'information |
|
8025
ACR HOLDINGS
|
0.90 | -2.17% | -0.02 | Vendre | 7.800K | 180.812M | — | -0.03 | 29.00 | Logiciels/Services Internet |
|
8028
TIMELESS
|
0.03 | 0.00% | 0.00 | Vendre | 0 | 95.638M | — | -0.01 | 124.00 | Logiciels pré-assemblés |
|
8033
VODATEL NETWORK
|
0.13 | -0.78% | -0.00 | Vendre | 0 | 79.262M | — | -0.00 | 221.00 | Services de technologies de l'information |
|
8045
NANDASOFT
|
0.07 | 0.00% | 0.00 | Vendre | 12.000K | 246.600M | — | -0.01 | — | Services de technologies de l'information |
|
8047
CHINAOCEAN FISH
|
0.21 | -4.55% | -0.01 | Acheter | 392.000K | 929.711M | 19.82 | 0.01 | 127.00 | Services de technologies de l'information |
|
8053
PIZU GROUP
|
0.38 | 0.00% | 0.00 | Vendre | 0 | 1.352B | 5.97 | 0.06 | 2189.00 | Services de technologies de l'information |
|
8071
CH NETCOMTECH
|
0.03 | 3.33% | 0.00 | Acheter | 615.000K | 140.131M | — | -0.00 | — | Logiciels/Services Internet |
|
8076
SING LEE
|
0.14 | -0.71% | -0.00 | Vendre | 0 | 185.731M | 6.08 | 0.02 | — | Services de technologies de l'information |
|
8083
CHINA YOUZAN
|
0.77 | -3.75% | -0.03 | Fort achat | 98.714M | 12.103B | — | -0.04 | — | Logiciels pré-assemblés |
|
8090
CHI ASSURANCE
|
0.04 | 0.00% | 0.00 | Vendre | 0 | 72.480M | — | — | — | Logiciels/Services Internet |
|
8095
BEIDA JADE BIRD
|
0.61 | -6.15% | -0.04 | Vendre | 455.000K | 896.168M | 8.45 | 0.08 | 2613.00 | Logiciels pré-assemblés |
|
8100
GET HOLDINGS
|
0.37 | 0.00% | 0.00 | Vendre | 0 | 164.446M | — | -0.15 | 62.00 | Services de technologies de l'information |
|
8103
HMVOD
|
0.16 | 0.00% | 0.00 | Acheter | 84.000K | 22.477M | — | -0.18 | 26.00 | Services de technologies de l'information |
|
8106
SHENGHUA LANDE
|
0.17 | 0.00% | 0.00 | Vendre | 0 | 84.087M | 16.77 | 0.01 | — | Logiciels pré-assemblés |
|
8119
THIZ TECHNOLOGY
|
0.06 | -24.36% | -0.02 | Vendre | 90.000K | 21.898M | — | -0.01 | 32.00 | Logiciels pré-assemblés |
|
8130
DADI INTL GROUP
|
0.12 | -6.06% | -0.01 | Vendre | 940.000K | 470.573M | — | -0.01 | 38.00 | Services de technologies de l'information |
|
8131
ABC MULTIACTIVE
|
0.06 | 0.00% | 0.00 | Vendre | 0 | 17.765M | — | -0.02 | — | Services de technologies de l'information |
|
8140
BOSATECH
|
0.80 | 0.00% | 0.00 | Forte vente | 1.720M | 640.000M | 216.22 | 0.00 | 38.00 | Logiciels pré-assemblés |
|
8148
AURUM PACIFIC
|
0.06 | 11.76% | 0.01 | Vendre | 5.978M | 64.905M | — | -0.05 | 58.00 | Logiciels pré-assemblés |
|
8165
JIAN EPAYMENT
|
0.04 | 0.00% | 0.00 | Acheter | 0 | 85.999M | — | -0.01 | 17.00 | Services de technologies de l'information |
|
8178
CHINA INFO TECH
|
0.07 | 2.99% | 0.00 | Vendre | 480.000K | 383.385M | — | -0.02 | 59.00 | Logiciels pré-assemblés |
|
818
HI SUN TECH
|
0.90 | 0.00% | 0.00 | Vendre | 696.000K | 2.499B | 4.97 | 0.19 | 2700.00 | Services de technologies de l'information |
|
8198
LOTO INTERACT
|
0.06 | 3.57% | 0.00 | Vendre | 40.000K | 176.882M | — | -0.01 | — | Services de technologies de l'information |
|
82
V1 GROUP
|
0.15 | 14.07% | 0.02 | Vendre | 10.163M | 578.934M | — | -0.04 | — | Logiciels/Services Internet |
|
8202
INNO-TECH HOLD
|
0.02 | 9.52% | 0.00 | Acheter | 7.610M | 23.691M | 0.24 | 0.10 | 76.00 | Services de technologies de l'information |
|
8205
JIAODA WITHUB
|
0.18 | 0.00% | 0.00 | Forte vente | 0 | 86.400M | 16.67 | 0.01 | — | Services de technologies de l'information |
|
8206
S ROBOT EDU
|
0.20 | 0.00% | 0.00 | Vendre | 73.000K | 386.723M | 16.59 | 0.01 | 199.00 | Logiciels/Services Internet |
|
8213
STARGLORY HLDGS
|
0.04 | 0.00% | 0.00 | Forte vente | 1.640M | 187.478M | — | -0.02 | 304.00 | Services de technologies de l'information |
|
8229
FUTURE DATA
|
0.09 | 0.00% | 0.00 | Vendre | 0 | 35.600M | — | — | 166.00 | Services de technologies de l'information |
|
8255
CHINA BINARY
|
0.20 | 11.11% | 0.02 | Vendre | 66.000K | 86.400M | — | — | 59.00 | Logiciels/Services Internet |
|
8267
LINEKONG
|
0.42 | -4.55% | -0.02 | Vendre | 0 | 162.242M | — | -0.31 | 284.00 | Logiciels/Services Internet |
|
8271
GDC
|
0.11 | 0.00% | 0.00 | Vendre | 0 | 172.954M | — | -0.20 | 287.00 | Services de technologies de l'information |
|
8279
AGTECH HOLDINGS
|
0.23 | 1.78% | 0.00 | Vendre | 4.708M | 2.599B | — | -0.01 | — | Services de technologies de l'information |
|
8290
AHSAY BACKUP
|
0.02 | -4.17% | -0.00 | Vendre | 2.000M | 48.000M | 10.91 | 0.00 | 82.00 | Services de technologies de l'information |
|
8317
FINET GROUP
|
0.38 | 0.00% | 0.00 | Vendre | 0 | 253.285M | — | -0.03 | 105.00 | Logiciels/Services Internet |
|
8319
EXPERT SYS
|
0.07 | 2.99% | 0.00 | Vendre | 50.000K | 53.600M | 4.82 | 0.01 | 77.00 | Services de technologies de l'information |
|
8353
ANACLE
|
0.24 | 0.00% | 0.00 | Vendre | 0 | 95.798M | — | -0.10 | 111.00 | Logiciels pré-assemblés |
|
8420
NEXION TECH
|
0.09 | 0.00% | 0.00 | Vendre | 0 | 66.240M | 8.14 | 0.01 | 20.00 | Services de technologies de l'information |
|
8596
ACR HOLDINGS
|
0.90 | 0.00% | 0.00 | Neutre | 0 | 180.812M | — | -0.03 | 29.00 | Logiciels/Services Internet |
|
8611
MINDTELL TECH
|
0.13 | 0.00% | 0.00 | Vendre | 0 | 49.530M | — | — | 78.00 | Services de technologies de l'information |
|
8635
NOVACON TECH
|
0.11 | 0.00% | 0.00 | Vendre | 0 | 42.800M | — | — | — | Logiciels pré-assemblés |
|
8645
NOMAD TECH
|
0.09 | -4.40% | -0.00 | Vendre | 1.812M | 54.600M | 20.68 | 0.00 | 44.00 | Services de technologies de l'information |
|
92
CHAMPION TECH
|
0.09 | 0.00% | 0.00 | Vendre | 0 | 60.861M | 4.16 | 0.02 | 219.00 | Logiciels pré-assemblés |
|
9911
NEWBORNTOWN
|
1.82 | -1.62% | -0.03 | Vendre | 2.892M | 1.850B | 42.14 | 0.04 | 167.00 | Logiciels pré-assemblés |
Charger plus
