Services technologiques (Secteur)

124

Actions

18.079M

Volume

+36.11%

Variation

Compagnies

Industries


1 1022 FEIYU	0.45	18.67%	0.07	Acheter	14.335M	711.592M	—	-0.05	387.00	Logiciels/Services Internet
1 1024 KUAISHOU-W	342.20	4.58%	15.00	Acheter	4.306M	2919.036B	—	—	—	Services de technologies de l'information
1 1026 UNIVERSAL TECH	0.29	-1.69%	-0.01	Vendre	660.000K	1.599B	—	-0.02	397.00	Logiciels pré-assemblés
1 1075 CAPINFO	0.42	0.00%	0.00	Acheter	108.000K	1.304B	9.51	0.05	1787.00	Logiciels/Services Internet
1 1094 C P PROCUREMENT	0.23	-5.04%	-0.01	Acheter	180.000K	58.140M	—	-0.06	140.00	Logiciels/Services Internet
1 1119 IDREAMSKY	4.14	2.48%	0.10	Vendre	2.127M	5.384B	15.42	0.28	1022.00	Logiciels pré-assemblés
1 1147 EDENSOFT	0.14	1.44%	0.00	Acheter	210.000K	296.000M	13.58	0.01	—	Services de technologies de l'information
1 1297 SINOSOFT TECH	1.65	5.77%	0.09	Vendre	1.039M	2.054B	7.07	0.24	740.00	Services de technologies de l'information
1 1337 RAZER	2.71	0.37%	0.01	Neutre	13.361M	25.697B	—	-0.05	1355.00	Logiciels pré-assemblés
1 1357 MEITU	3.20	4.23%	0.13	Acheter	27.326M	14.908B	—	-0.01	1840.00	Logiciels pré-assemblés
1 1402 I-CONTROL	0.53	0.00%	0.00	Acheter	100.000K	550.000M	50.00	0.01	70.00	Services de technologies de l'information
1 1410 EDVANCE INTL	0.56	3.70%	0.02	Acheter	150.000K	572.821M	20.50	0.03	90.00	Services de technologies de l'information
1 1450 CENTURY SAGE	0.10	0.00%	0.00	Acheter	2.000K	102.042M	—	-0.11	223.00	Logiciels pré-assemblés
1 1460 ICO GROUP	0.26	-3.70%	-0.01	Forte vente	100.000K	190.739M	—	0.11	203.00	Services de technologies de l'information
1 1588 CHANJET	25.50	5.59%	1.35	Acheter	73.400K	5.744B	287.50	0.09	945.00	Services de technologies de l'information
1 1675 ASIAINFO TECH	12.42	-0.80%	-0.10	Acheter	305.568K	12.175B	15.27	0.87	13239.00	Logiciels pré-assemblés
1 1686 SUNEVISION	7.89	4.64%	0.35	Fort achat	1.107M	18.289B	40.44	0.26	358.00	Logiciels/Services Internet
1 1745 LVJI TECH	1.15	6.48%	0.07	Acheter	1.930M	1.756B	54.05	0.02	200.00	Logiciels pré-assemblés
1 1753 DUIBA	3.20	3.23%	0.10	Acheter	6.058M	3.600B	24.73	0.14	692.00	Logiciels pré-assemblés
1 1761 BABYTREE GROUP	1.24	0.00%	0.00	Forte vente	36.500K	2.126B	—	-0.38	720.00	Logiciels/Services Internet
1 1762 WANKA ONLINE	1.32	5.60%	0.07	Acheter	5.665M	1.805B	19.48	0.08	328.00	Logiciels pré-assemblés
1 1808 ENTERPRISE DEV	0.18	-2.22%	-0.00	Vendre	115.400K	114.358M	—	-0.16	116.00	Logiciels pré-assemblés
1 1860 MOBVISTA	8.15	5.71%	0.44	Acheter	4.508M	12.787B	59.51	0.14	777.00	Services de traitement de données
1 1896 MAOYAN ENT	17.58	1.27%	0.22	Acheter	2.504M	20.536B	—	-0.22	1194.00	Logiciels/Services Internet
1 1900 CHINA ITS	0.25	11.11%	0.03	Acheter	430.000K	421.775M	—	-0.01	319.00	Services de technologies de l'information
1 1909 FIRE ROCK	5.94	2.41%	0.14	Acheter	622.000K	5.856B	15.57	0.39	181.00	Logiciels pré-assemblés
1 1917 DOUMOB	0.16	0.62%	0.00	Vendre	60.000K	379.264M	—	-0.02	113.00	Logiciels/Services Internet
1 1949 PLATT NERA	0.30	-1.61%	-0.01	Vendre	184.000K	124.000M	—	-0.06	57.00	Services de technologies de l'information
1 1961 JIU ZUN DIGITAL	0.59	-7.81%	-0.05	Forte vente	1.132M	349.440M	—	—	64.00	Logiciels pré-assemblés
1 1980 TIANGE	1.15	4.55%	0.05	Acheter	717.000K	1.554B	16.62	0.07	—	Logiciels/Services Internet
1 1985 MICROWARE	0.89	-1.11%	-0.01	Acheter	400.000K	270.000M	5.42	0.17	288.00	Services de technologies de l'information
2013 WEIMOB INC	25.15	1.62%	0.40	Acheter	23.607M	61.469B	—	-0.26	3941.00	Logiciels pré-assemblés
2 2022 DIGIT HOLLYWOOD	0.09	-2.11%	-0.00	Vendre	128.000K	213.311M	—	-0.01	187.00	Logiciels pré-assemblés
2 2100 BAIOO	2.32	6.42%	0.14	Acheter	6.864M	6.304B	20.90	0.12	708.00	Logiciels/Services Internet
2 2101 FULU HOLDINGS	9.14	5.06%	0.44	Acheter	339.000K	3.704B	34.79	0.27	—	Logiciels/Services Internet
2 2148 VESYNC	19.32	11.68%	2.02	Acheter	4.212M	24.179B	115.79	0.18	—	Logiciels pré-assemblés
2 2158 YIDU TECH	53.00	1.73%	0.90	Vendre	538.750K	51.813B	—	—	914.00	Services de technologies de l'information
2 2330 CHINA UPTOWN	0.68	-2.86%	-0.02	Acheter	20.000K	178.128M	8.34	0.08	44.00	Services de technologies de l'information
2 2400 XD INC	77.70	4.44%	3.30	Acheter	2.152M	37.237B	—	—	1236.00	Logiciels pré-assemblés
2 241 ALI HEALTH	27.45	2.04%	0.55	Acheter	7.149M	370.605B	1167.37	0.02	990.00	Services de technologies de l'information
2 250 SINO-I TECH	0.05	0.00%	0.00	Acheter	900.000K	1.086B	13.89	0.00	5353.00	Services de technologies de l'information
2 2660 ZENGAME	1.41	5.22%	0.07	Acheter	1.696M	1.485B	6.04	0.24	213.00	Logiciels pré-assemblés
2 268 KINGDEE INT'L	30.35	0.83%	0.25	Vendre	12.227M	110.714B	2665.32	0.02	8903.00	Logiciels pré-assemblés
2 2708 IBO TECH	4.74	3.49%	0.16	Acheter	822.000K	2.326B	—	-0.19	268.00	Services de technologies de l'information
2 299 GLORY SUN LAND	0.30	0.00%	0.00	Acheter	825.000K	1.365B	9.90	0.03	555.00	Logiciels pré-assemblés
3 302 CMGE	3.23	0.94%	0.03	Vendre	3.812M	8.309B	25.36	0.13	825.00	Logiciels pré-assemblés
3 3315 GOLDPAC GROUP	2.06	2.49%	0.05	Acheter	385.000K	1.890B	9.93	0.23	1711.00	Logiciels pré-assemblés
3 3396 LEGENDHOLDING	12.12	3.24%	0.38	Vendre	934.700K	28.605B	16.31	0.75	87000.00	Services de technologies de l'information
3 354 CHINASOFT INT'L	8.57	2.02%	0.17	Vendre	8.026M	24.909B	25.95	0.36	61380.00	Services de technologies de l'information
3 3680 SUOXINDA	8.13	5.58%	0.43	Acheter	698.000K	3.338B	—	—	428.00	Services de traitement de données
3690 MEITUAN-W	378.00	3.34%	12.20	Neutre	14.827M	2299.290B	247.00	1.60	54580.00	Logiciels/Services Internet
3 3700 INKE	2.39	-0.83%	-0.02	Acheter	7.168M	5.103B	30.99	0.09	1367.00	Services de technologies de l'information
3 3738 VOBILE GROUP	32.20	17.09%	4.70	Neutre	8.559M	16.840B	500.67	0.08	144.00	Logiciels pré-assemblés
3 3798 HOMELAND ITL	5.80	0.69%	0.04	Vendre	1.744M	7.034B	20.87	0.27	448.00	Logiciels pré-assemblés
3 3888 KINGSOFT	60.05	4.62%	2.65	Acheter	8.219M	90.360B	8.52	7.79	7589.00	Logiciels pré-assemblés
4 418 FOUNDER HOLD	0.44	3.53%	0.01	Acheter	96.000K	539.886M	—	-0.22	1260.00	Services de technologies de l'information
4 434 BOYAA	0.76	7.04%	0.05	Acheter	287.000K	509.425M	—	0.01	—	Logiciels/Services Internet
4 46 COMPUTER & TECH	2.65	1.53%	0.04	Acheter	84.000K	646.651M	13.82	0.19	412.00	Services de technologies de l'information
4 465 FUTONG TECH	0.76	7.04%	0.05	Fort achat	2.000K	220.988M	—	-0.01	337.00	Services de technologies de l'information
4 484 FORGAME	2.31	0.43%	0.01	Vendre	54.600K	338.306M	—	-1.84	615.00	Logiciels pré-assemblés
5 536 TRADELINK	1.05	0.00%	0.00	Acheter	308.000K	842.312M	12.35	0.09	275.00	Services de technologies de l'information
5 543 PACIFIC ONLINE	1.39	1.46%	0.02	Acheter	80.000K	1.584B	12.41	0.11	1212.00	Logiciels/Services Internet
6 6100 TONGDAO LIEPIN	19.26	-3.22%	-0.64	Vendre	30.400K	10.234B	—	—	4042.00	Services de technologies de l'information
6 618 PKU RESOURCES	0.20	0.00%	0.00	Acheter	400.000K	1.283B	—	-0.52	1205.00	Logiciels pré-assemblés
6 6819 INTELLICENTRICS	6.61	1.38%	0.09	Acheter	156.500K	2.967B	239.48	0.03	186.00	Logiciels pré-assemblés
6 6820 FRIENDTIMES	2.46	3.36%	0.08	Acheter	2.858M	5.518B	—	—	1298.00	Logiciels pré-assemblés
6 6860 FINGERTANGO	0.52	-1.89%	-0.01	Vendre	114.000K	1.045B	12.25	0.05	426.00	Logiciels pré-assemblés
6 6919 RENRUI HR	34.30	-0.29%	-0.10	Acheter	56.600K	5.156B	—	-3.69	—	Logiciels pré-assemblés
6 6933 SINO-ENTERTAIN	2.08	1.46%	0.03	Acheter	128.000K	800.000M	—	—	136.00	Logiciels pré-assemblés
6 6988 JOY SPREADER	3.44	2.38%	0.08	Vendre	3.172M	7.714B	—	—	—	Logiciels pré-assemblés
700 TENCENT	710.50	3.42%	23.50	Acheter	11.045M	6725.730B	50.37	14.29	62885.00	Logiciels/Services Internet
7 771 AUTOMATED SYS	1.74	2.35%	0.04	Acheter	462.000K	1.471B	51.01	0.05	2493.00	Services de technologies de l'information
7 797 7ROAD	2.55	0.00%	0.00	Vendre	6.000K	6.900B	82.26	0.03	—	Logiciels pré-assemblés
7 799 IGG	12.26	2.17%	0.26	Acheter	2.663M	15.045B	9.06	1.43	1587.00	Logiciels/Services Internet
8 800 A8 NEW MEDIA	0.27	-1.85%	-0.01	Acheter	1.134M	794.690M	140.48	0.00	107.00	Logiciels pré-assemblés
8 8007 GLOBALSTRAT	0.27	1.92%	0.01	Acheter	7	23.705M	—	-1.22	50.00	Logiciels pré-assemblés
8 8017 TRADEGO	0.44	0.00%	0.00	Acheter	92.000K	228.000M	15.24	0.03	111.00	Logiciels/Services Internet
8 8018 FINSOFT FIN	0.05	2.08%	0.00	Acheter	20.000K	60.508M	—	-0.02	68.00	Services de technologies de l'information
8 8025 ACR HOLDINGS	0.55	10.00%	0.05	Acheter	24.000K	110.496M	—	-0.31	10.00	Logiciels/Services Internet
8 8028 TIMELESS	0.04	-8.33%	-0.00	Acheter	1.320M	135.018M	—	-0.02	121.00	Logiciels pré-assemblés
8 8033 VODATEL NETWORK	0.12	-4.17%	-0.01	Vendre	12.000K	73.732M	—	-0.01	217.00	Services de technologies de l'information
8 8045 NANDASOFT	0.09	8.86%	0.01	Acheter	318.000K	263.040M	—	-0.03	292.00	Services de technologies de l'information
8 8047 CHINA OCEAN GP	0.18	5.33%	0.01	Vendre	148.000K	791.895M	23.66	0.01	78.00	Services de technologies de l'information
8 8053 PIZU GROUP	0.79	0.00%	0.00	Vendre	780.000K	2.633B	9.06	0.08	628.00	Services de technologies de l'information
8 8071 CH NETCOMTECH	0.04	0.00%	0.00	Acheter	2.710M	206.186M	—	-0.01	38.00	Logiciels/Services Internet
8 8076 SING LEE	0.07	5.88%	0.00	Acheter	210.000K	89.572M	7.31	0.01	850.00	Services de technologies de l'information
8 8083 CHINA YOUZAN	3.50	2.94%	0.10	Acheter	50.203M	66.259B	—	—	2941.00	Logiciels pré-assemblés
8 8095 BEIDA JADE BIRD	0.63	0.00%	0.00	Acheter	80.000K	937.530M	—	—	447.00	Logiciels pré-assemblés
8 8100 GET HOLDINGS	0.43	-4.44%	-0.02	Acheter	26.000K	191.113M	—	-0.16	62.00	Services de technologies de l'information
8 8103 HMVOD	3.17	0.00%	0.00	Vendre	48.000K	308.976M	—	-3.77	24.00	Services de technologies de l'information
8 8106 SHENGHUA LANDE	0.18	0.00%	0.00	Acheter	20.000K	91.178M	—	-0.01	176.00	Logiciels pré-assemblés
8 8130 DADI INTL GROUP	0.08	0.00%	0.00	Vendre	400	298.532M	—	-0.00	46.00	Services de technologies de l'information
8 8131 ABC MULTIACTIVE	0.07	0.00%	0.00	Acheter	100.000K	20.475M	—	-0.01	—	Services de technologies de l'information
8 8140 BOSATECH	0.17	-0.60%	-0.00	Vendre	420.000K	138.400M	10.55	0.02	52.00	Logiciels pré-assemblés
8 8148 AURUM PACIFIC	0.02	-4.17%	-0.00	Acheter	320.000K	30.543M	—	-0.05	58.00	Logiciels pré-assemblés
8 8178 CHINA INFO TECH	0.34	-1.43%	-0.01	Vendre	87.000K	83.769M	—	-0.18	66.00	Logiciels pré-assemblés
8 818 HI SUN TECH	1.88	3.30%	0.06	Acheter	4.905M	5.720B	15.50	0.14	2857.00	Services de technologies de l'information
8 8198 LOTO INTERACT	1.16	-3.33%	-0.04	Acheter	70.000K	538.214M	—	-0.16	90.00	Services de technologies de l'information
8 82 V1 GROUP	0.59	1.72%	0.01	Acheter	33.458M	2.387B	—	-0.04	202.00	Logiciels/Services Internet
8 8205 JIAODA WITHUB	0.32	-4.55%	-0.01	Acheter	4.000K	156.000M	33.00	0.01	93.00	Services de technologies de l'information
8 8206 S ROBOT EDU	0.06	3.45%	0.00	Vendre	110.000K	123.221M	—	-0.13	136.00	Logiciels/Services Internet
8 8213 STARGLORY HLDGS	0.06	1.59%	0.00	Acheter	660.000K	266.636M	—	-0.00	275.00	Services de technologies de l'information
8 8229 FUTURE DATA	0.10	2.94%	0.00	Vendre	50.000K	42.000M	—	—	189.00	Services de technologies de l'information
8 8255 CHINA BINARY	0.25	5.93%	0.01	Acheter	66.000K	113.280M	—	-0.15	88.00	Logiciels/Services Internet
8 8267 LINEKONG	0.81	-5.81%	-0.05	Acheter	5.500K	316.782M	—	-0.30	175.00	Logiciels/Services Internet
8 8271 GDC	0.10	13.19%	0.01	Acheter	2.000K	141.944M	8.62	0.01	258.00	Services de technologies de l'information
8 8279 AGTECH HOLDINGS	0.24	0.00%	0.00	Vendre	5.516M	2.845B	—	-0.01	360.00	Services de technologies de l'information
8 8290 AHSAY BACKUP	0.03	3.23%	0.00	Acheter	920.000K	60.000M	—	-0.00	105.00	Services de technologies de l'information
8 8317 FINET GROUP	0.49	-2.00%	-0.01	Vendre	20.000K	326.604M	—	-0.02	84.00	Logiciels/Services Internet
8 8319 EXPERT SYS	0.12	0.00%	0.00	Acheter	120.000K	97.600M	6.29	0.02	91.00	Services de technologies de l'information
8 8353 ANACLE	0.37	0.00%	0.00	Vendre	69.000K	147.216M	11.04	0.03	111.00	Logiciels pré-assemblés
8 8420 NEXION TECH	0.48	-2.04%	-0.01	Vendre	180.000K	352.800M	—	-0.04	—	Services de technologies de l'information
8 8611 MINDTELL TECH	0.10	0.00%	0.00	Vendre	5.000K	38.610M	—	-0.02	63.00	Services de technologies de l'information
8 8635 NOVACON TECH	0.10	0.00%	0.00	Acheter	60.000K	40.000M	3.55	0.03	—	Logiciels pré-assemblés
8 8645 NOMAD TECH	0.13	-4.55%	-0.01	Vendre	378.000K	79.200M	—	-0.00	50.00	Services de technologies de l'information
9 909 MING YUAN CLOUD	47.70	1.27%	0.60	Vendre	3.607M	100.015B	—	—	—	Logiciels pré-assemblés
9 92 CHAMPION TECH	0.13	-5.97%	-0.01	Acheter	16.000K	82.060M	—	-0.06	201.00	Logiciels pré-assemblés
9 9600 NEWLINK TECH	3.10	2.31%	0.07	Vendre	813.600K	2.512B	69.47	0.05	502.00	Logiciels pré-assemblés
9 9698 GDS-SW	104.60	2.35%	2.40	Vendre	547.300K	155.499B	—	-0.52	1087.00	Services de traitement de données
9 9911 NEWBORNTOWN	6.25	8.32%	0.48	Acheter	11.820M	6.822B	102.09	0.07	177.00	Logiciels pré-assemblés
9 9923 YEAHKA	88.85	13.76%	10.75	Acheter	2.240M	40.722B	142.03	0.91	507.00	Services de technologies de l'information
9 9990 ARCHOSAUR GAMES	17.70	-0.11%	-0.02	Vendre	806.000K	15.332B	—	—	935000.00	Logiciels pré-assemblés
9 9999 NTES-S	182.30	1.50%	2.70	Vendre	617.793K	635.397B	40.56	4.53	20797.00	Logiciels/Services Internet

Charger plus