Services technologiques (Secteur)
114
Actions
7318.834B
Capitalisation boursière
8.468M
Volume
−1.85%
Variation
−1.45%
Perf Mois
+85.30%
Perf An
+50.63%
Performance du début de l'année à ce jour
Compagnies
Industries |
1
1022
FEIYU
|
0.18 | -8.00% | -0.02 | Vendre | 373.500K | 284.637M | — | -0.06 | 387.00 | Logiciels/Services Internet |
|
1
1026
UNIVERSAL TECH
|
0.12 | 3.33% | 0.00 | Vendre | 480.000K | 661.560M | — | -0.02 | 397.00 | Logiciels pré-assemblés |
|
1
1075
CAPINFO
|
0.45 | -1.11% | -0.01 | Acheter | 1.788M | 1.304B | 8.99 | 0.05 | 1787.00 | Logiciels/Services Internet |
|
1
1094
C P PROCUREMENT
|
0.18 | -4.26% | -0.01 | Vendre | 7.960K | 37.690M | — | -0.08 | 140.00 | Logiciels/Services Internet |
|
1
1119
IDREAMSKY
|
4.70 | -4.47% | -0.22 | Acheter | 3.406M | 6.247B | 14.64 | 0.33 | 1022.00 | Logiciels pré-assemblés |
|
1
1147
EDENSOFT
|
0.13 | -3.76% | -0.01 | Vendre | 4.360M | 266.000M | 10.85 | 0.01 | — | Services de technologies de l'information |
|
1
1297
SINOSOFT TECH
|
2.07 | -0.96% | -0.02 | Acheter | 4.243M | 2.555B | 7.91 | 0.26 | 740.00 | Services de technologies de l'information |
|
1
1337
RAZER
|
1.57 | -2.48% | -0.04 | Acheter | 7.387M | 13.941B | — | -0.08 | 1355.00 | Logiciels pré-assemblés |
|
1
1357
MEITU
|
1.60 | -1.84% | -0.03 | Acheter | 5.833M | 7.030B | — | -0.11 | 1840.00 | Logiciels pré-assemblés |
|
1
1402
I-CONTROL
|
0.36 | 0.00% | 0.00 | Acheter | 950.000K | 360.000M | 138.46 | 0.00 | — | Services de technologies de l'information |
|
1
1410
EDVANCE INTL
|
0.55 | 5.77% | 0.03 | Fort achat | 4.230M | 520.754M | 23.61 | 0.02 | — | Services de technologies de l'information |
|
1
1450
CENTURY SAGE
|
0.07 | -7.59% | -0.01 | Forte vente | 284.000K | 82.258M | — | -0.09 | 223.00 | Logiciels pré-assemblés |
|
1
1460
ICO GROUP
|
0.03 | -3.03% | -0.00 | Forte vente | 11.216M | 205.438M | — | 0.01 | 203.00 | Services de technologies de l'information |
|
1
1588
CHANJET
|
14.24 | -4.94% | -0.74 | Fort achat | 329.400K | 3.253B | 28.51 | 0.50 | 945.00 | Services de technologies de l'information |
|
1
1675
ASIAINFO TECH
|
9.75 | 1.25% | 0.12 | Acheter | 582.720K | 7.036B | 15.48 | 0.63 | 13239.00 | Logiciels pré-assemblés |
|
1
1686
SUNEVISION
|
5.60 | -2.44% | -0.14 | Vendre | 2.661M | 13.374B | 26.24 | 0.30 | 280.00 | Logiciels/Services Internet |
|
1
1745
LVJI TECH
|
0.83 | 2.47% | 0.02 | Vendre | 1.616M | 1.142B | 6.46 | 0.13 | 200.00 | Logiciels pré-assemblés |
|
1
1753
DUIBA
|
3.93 | -5.30% | -0.22 | Acheter | 10.141M | 4.331B | — | -0.39 | 692.00 | Logiciels pré-assemblés |
|
1
1761
BABYTREE GROUP
|
1.38 | -2.82% | -0.04 | Forte vente | 93.500K | 2.351B | — | -0.33 | 720.00 | Logiciels/Services Internet |
|
1
1762
WANKA ONLINE
|
0.80 | -1.23% | -0.01 | Forte vente | 4.173M | 1.019B | 8.40 | 0.10 | 328.00 | Logiciels pré-assemblés |
|
1
1808
ENTERPRISE DEV
|
0.24 | 0.00% | 0.00 | Acheter | 68.000K | 154.162M | — | -0.17 | 116.00 | Logiciels pré-assemblés |
|
1
1858
CHUNLI MEDICAL
|
42.20 | -1.86% | -0.80 | Vendre | 1.058M | 8.422B | 30.32 | 0.78 | 889.00 | Logiciels/Services Internet |
|
1
1860
MOBVISTA
|
4.13 | -3.50% | -0.15 | Vendre | 1.412M | 6.342B | 35.76 | 0.12 | 777.00 | Services de traitement de données |
|
1
1896
MAOYAN ENT
|
14.10 | -0.98% | -0.14 | Fort achat | 1.488M | 16.161B | 29.99 | 0.47 | 1194.00 | Logiciels/Services Internet |
|
1
1900
CHINA ITS
|
0.15 | 0.00% | 0.00 | Forte vente | 1.000K | 251.411M | — | -0.03 | 319.00 | Services de technologies de l'information |
|
1
1909
FIRE ROCK
|
9.00 | 28.57% | 2.00 | Fort achat | 936.090K | 2.240B | 12.25 | 0.73 | 181.00 | Logiciels pré-assemblés |
|
1
1917
DOUMOB
|
0.14 | -4.26% | -0.01 | Forte vente | 560.000K | 317.400M | 21.77 | 0.01 | 113.00 | Logiciels/Services Internet |
|
1
1949
PLATT NERA
|
0.22 | 0.93% | 0.00 | Forte vente | 40.000K | 86.400M | — | -0.02 | 57.00 | Services de technologies de l'information |
|
1
1961
JIU ZUN DIGITAL
|
0.89 | 3.49% | 0.03 | Acheter | 392.000K | 469.560M | — | — | 64.00 | Logiciels pré-assemblés |
|
1
1980
TIANGE
|
1.03 | 0.00% | 0.00 | Vendre | 395.100K | 1.313B | 12.31 | 0.08 | — | Logiciels/Services Internet |
|
1
1985
MICROWARE
|
1.49 | 2.05% | 0.03 | Acheter | 66.000K | 438.000M | 11.00 | 0.14 | — | Services de technologies de l'information |
|
2
2013
WEIMOB INC
|
11.10 | -1.60% | -0.18 | Neutre | 40.793M | 25.036B | 1819.67 | 0.18 | 3941.00 | Logiciels pré-assemblés |
|
2
2022
DIGIT HOLLYWOOD
|
0.09 | -3.33% | -0.00 | Acheter | 872.000K | 166.720M | — | -0.02 | 187.00 | Logiciels pré-assemblés |
|
2
2100
BAIOO
|
1.26 | -2.33% | -0.03 | Acheter | 10.120M | 3.542B | 20.52 | 0.06 | 708.00 | Logiciels/Services Internet |
|
2
2330
CHINA UPTOWN
|
0.07 | 0.00% | 0.00 | Forte vente | 16.000K | 122.254M | 1.43 | 0.05 | 44.00 | Services de technologies de l'information |
|
2
2400
XD INC
|
44.30 | -3.28% | -1.50 | Fort achat | 3.829M | 20.798B | — | — | 1236.00 | Logiciels pré-assemblés |
|
2
241
ALI HEALTH
|
20.45 | -1.92% | -0.40 | Vendre | 25.898M | 269.941B | — | -0.00 | 990.00 | Services de technologies de l'information |
|
2
250
SINO-I TECH
|
0.05 | 0.00% | 0.00 | Acheter | 3.300M | 1.021B | 47.00 | 0.00 | 5353.00 | Services de technologies de l'information |
|
2
2660
ZENGAME
|
1.39 | -2.80% | -0.04 | Acheter | 4.572M | 1.456B | 7.36 | 0.19 | 213.00 | Logiciels pré-assemblés |
|
2
268
KINGDEE INT'L
|
21.30 | -5.33% | -1.20 | Acheter | 25.603M | 72.554B | 168.65 | 0.13 | 8903.00 | Logiciels pré-assemblés |
|
2
2708
IBO TECH
|
2.45 | -2.00% | -0.05 | Vendre | 1.844M | 1.033B | — | -0.14 | — | Services de technologies de l'information |
|
2
299
GLORY SUN LAND
|
0.47 | 1.08% | 0.01 | Vendre | 36.500K | 2.048B | 6.05 | 0.07 | 555.00 | Logiciels pré-assemblés |
|
3
302
CMGE
|
3.50 | -4.89% | -0.18 | Acheter | 24.178M | 8.575B | 27.47 | 0.13 | 825.00 | Logiciels pré-assemblés |
|
3
3315
GOLDPAC GROUP
|
1.56 | 0.65% | 0.01 | Acheter | 1.421M | 1.292B | 6.41 | 0.24 | 1711.00 | Logiciels pré-assemblés |
|
3
3396
LEGENDHOLDING
|
10.20 | -2.30% | -0.24 | Vendre | 2.985M | 24.599B | 5.86 | 1.76 | 87000.00 | Services de technologies de l'information |
|
3
354
CHINASOFT INT'L
|
5.67 | -4.22% | -0.25 | Acheter | 18.694M | 15.337B | 16.64 | 0.35 | 61380.00 | Services de technologies de l'information |
|
3
3680
SUOXINDA
|
2.00 | -0.99% | -0.02 | Acheter | 3.248M | 808.000M | — | — | 428.00 | Services de traitement de données |
|
3
3690
MEITUAN-W
|
223.00 | 0.27% | 0.60 | Acheter | 22.147M | 1301.840B | 557.92 | 0.41 | 54580.00 | Logiciels/Services Internet |
|
3
3700
INKE
|
1.31 | -1.50% | -0.02 | Vendre | 2.625M | 2.560B | 44.41 | 0.03 | 1367.00 | Services de technologies de l'information |
|
3
3738
VOBILE GROUP
|
4.60 | 1.55% | 0.07 | Acheter | 13.825M | 1.913B | — | -0.12 | 144.00 | Logiciels pré-assemblés |
|
3
3798
HOMELAND ITL
|
3.90 | -3.70% | -0.15 | Acheter | 1.491M | 5.087B | 20.88 | 0.19 | 448.00 | Logiciels pré-assemblés |
|
3
3888
KINGSOFT
|
40.45 | -0.37% | -0.15 | Acheter | 11.862M | 55.482B | — | -1.24 | 7589.00 | Logiciels pré-assemblés |
|
4
418
FOUNDER HOLD
|
0.40 | 0.00% | 0.00 | Acheter | 100.000K | 473.900M | — | -0.20 | 1260.00 | Services de technologies de l'information |
|
4
434
BOYAA
|
0.69 | -1.43% | -0.01 | Forte vente | 998.000K | 500.256M | 6.24 | 0.12 | — | Logiciels/Services Internet |
|
4
46
COMPUTER & TECH
|
2.20 | -0.45% | -0.01 | Vendre | 2.000K | 546.338M | 9.83 | 0.23 | 412.00 | Services de technologies de l'information |
|
4
465
FUTONG TECH
|
0.49 | -1.01% | -0.01 | Acheter | 4.000K | 149.400M | 42.61 | 0.01 | 337.00 | Services de technologies de l'information |
|
4
484
FORGAME
|
3.22 | -0.62% | -0.02 | Forte vente | 77.700K | 505.453M | — | -1.91 | — | Logiciels pré-assemblés |
|
5
536
TRADELINK
|
0.84 | -5.62% | -0.05 | Forte vente | 3.618M | 707.224M | 8.12 | 0.10 | 275.00 | Services de technologies de l'information |
|
5
543
PACIFIC ONLINE
|
1.10 | -0.90% | -0.01 | Vendre | 21.000K | 1.248B | 7.12 | 0.15 | 1212.00 | Logiciels/Services Internet |
|
6
6100
TONGDAO LIEPIN
|
18.32 | 0.11% | 0.02 | Acheter | 12.000K | 9.451B | 70.95 | 0.27 | 4042.00 | Services de technologies de l'information |
|
6
618
PKU RESOURCES
|
0.10 | 0.00% | 0.00 | Acheter | 10.000K | 628.784M | — | -0.42 | — | Logiciels pré-assemblés |
|
6
6819
INTELLICENTRICS
|
4.65 | 0.87% | 0.04 | Vendre | 3.000K | 2.107B | — | -0.10 | 147.00 | Logiciels pré-assemblés |
|
6
6820
FRIENDTIMES
|
3.35 | -3.18% | -0.11 | Acheter | 7.582M | 7.570B | — | — | 1298.00 | Logiciels pré-assemblés |
|
6
6860
FINGERTANGO
|
0.48 | 3.23% | 0.01 | Acheter | 9.524M | 865.121M | 17.39 | 0.03 | 426.00 | Logiciels pré-assemblés |
|
6
6919
RENRUI HR
|
28.20 | -4.24% | -1.25 | Vendre | 451.354K | 4.526B | — | -5.83 | — | Logiciels pré-assemblés |
|
6
6933
SINO-ENTERTAIN
|
5.00 | 20.19% | 0.84 | Acheter | 7.141M | 1.664B | — | — | 138.00 | Logiciels pré-assemblés |
700
TENCENT
|
502.00 | -4.83% | -25.50 | Vendre | 48.584M | 5010.890B | 45.20 | 11.26 | 62885.00 | Logiciels/Services Internet |
|
7
706
BEAUTI C HOLD
|
0.01 | -7.69% | -0.00 | Forte vente | 830.000K | 120.438M | — | -0.01 | — | Logiciels pré-assemblés |
|
7
771
AUTOMATED SYS
|
1.00 | -6.54% | -0.07 | Acheter | 2.076M | 885.226M | 10.85 | 0.12 | 2493.00 | Services de technologies de l'information |
|
7
797
7ROAD
|
2.65 | 0.00% | 0.00 | Vendre | 354.000K | 6.817B | 602.27 | 0.00 | — | Logiciels pré-assemblés |
|
7
799
IGG
|
11.00 | 1.66% | 0.18 | Acheter | 29.320M | 13.066B | 7.78 | 1.43 | 1587.00 | Logiciels/Services Internet |
|
8
800
A8 NEW MEDIA
|
0.15 | 1.37% | 0.00 | Vendre | 254.000K | 393.304M | — | -0.02 | 107.00 | Logiciels pré-assemblés |
|
8
8007
GLOBALSTRAT
|
0.02 | 0.00% | 0.00 | Vendre | 962.148K | 32.822M | — | — | 56.00 | Logiciels pré-assemblés |
|
8
8017
TRADEGO
|
0.33 | 0.00% | 0.00 | Vendre | 1.344M | 156.750M | 12.04 | 0.03 | 111.00 | Logiciels/Services Internet |
|
8
8018
FINSOFT FIN
|
0.06 | -3.23% | -0.00 | Acheter | 60.000K | 78.156M | — | -0.02 | 68.00 | Services de technologies de l'information |
|
8
8028
TIMELESS
|
0.03 | -3.03% | -0.00 | Acheter | 57.600K | 90.012M | — | -0.02 | 121.00 | Logiciels pré-assemblés |
|
8
8033
VODATEL NETWORK
|
0.09 | 0.00% | 0.00 | Vendre | 86.000K | 52.841M | — | -0.01 | 217.00 | Services de technologies de l'information |
|
8
8047
CHINA OCEAN GP
|
0.12 | 8.04% | 0.01 | Vendre | 1.284M | 482.268M | 21.23 | 0.01 | — | Services de technologies de l'information |
|
8
8053
PIZU GROUP
|
0.59 | -3.28% | -0.02 | Fort achat | 5.720M | 2.171B | 8.17 | 0.07 | 628.00 | Services de technologies de l'information |
|
8
8071
CH NETCOMTECH
|
0.02 | 0.00% | 0.00 | Acheter | 725.000K | 98.407M | — | -0.01 | 38.00 | Logiciels/Services Internet |
|
8
8076
SING LEE
|
0.11 | 3.77% | 0.00 | Vendre | 265.000K | 139.627M | 5.17 | 0.02 | 850.00 | Services de technologies de l'information |
|
8
8083
CHINA YOUZAN
|
1.74 | 4.19% | 0.07 | Acheter | 191.634M | 28.256B | — | — | 2941.00 | Logiciels pré-assemblés |
|
8
8095
BEIDA JADE BIRD
|
0.55 | -9.84% | -0.06 | Vendre | 2.639M | 841.019M | — | — | 447.00 | Logiciels pré-assemblés |
|
8
8100
GET HOLDINGS
|
0.50 | 0.00% | 0.00 | Acheter | 180.000K | 222.224M | — | -0.15 | 62.00 | Services de technologies de l'information |
|
8
8103
HMVOD
|
0.07 | 11.94% | 0.01 | Acheter | 1.683M | 10.669M | — | -0.28 | 24.00 | Services de technologies de l'information |
|
8
8106
SHENGHUA LANDE
|
0.19 | -9.77% | -0.02 | Vendre | 60.000K | 86.619M | 19.60 | 0.01 | 176.00 | Logiciels pré-assemblés |
|
8
8119
THIZ TECHNOLOGY
|
0.06 | -17.39% | -0.01 | Vendre | 170.000K | 16.003M | — | — | 32.00 | Logiciels pré-assemblés |
|
8
8130
DADI INTL GROUP
|
0.11 | 3.77% | 0.00 | Vendre | 1.040M | 377.885M | 11.34 | 0.01 | 46.00 | Services de technologies de l'information |
|
8
8131
ABC MULTIACTIVE
|
0.06 | -1.61% | -0.00 | Acheter | 200.000K | 17.163M | — | -0.02 | 24.00 | Services de technologies de l'information |
|
8
8140
BOSATECH
|
0.88 | -4.35% | -0.04 | Vendre | 520.000K | 736.000M | 237.84 | 0.00 | 38.00 | Logiciels pré-assemblés |
|
8
8148
AURUM PACIFIC
|
0.03 | 12.00% | 0.00 | Vendre | 2.360M | 31.816M | — | -0.05 | 58.00 | Logiciels pré-assemblés |
|
8
8178
CHINA INFO TECH
|
0.04 | 0.00% | 0.00 | Vendre | 1.600K | 201.047M | — | -0.01 | 66.00 | Logiciels pré-assemblés |
|
8
818
HI SUN TECH
|
1.02 | -5.56% | -0.06 | Acheter | 2.551M | 2.999B | 5.37 | 0.20 | 2857.00 | Services de technologies de l'information |
|
8
8198
LOTO INTERACT
|
0.26 | 0.00% | 0.00 | Vendre | 12.400K | 82.124M | — | -0.16 | 90.00 | Services de technologies de l'information |
|
8
82
V1 GROUP
|
0.24 | -1.21% | -0.00 | Acheter | 10.771M | 1.064B | — | -0.04 | 202.00 | Logiciels/Services Internet |
|
8
8206
S ROBOT EDU
|
0.10 | -0.94% | -0.00 | Vendre | 107.000K | 200.944M | — | -0.12 | — | Logiciels/Services Internet |
|
8
8213
STARGLORY HLDGS
|
0.05 | 11.11% | 0.01 | Vendre | 110.000K | 187.478M | — | -0.01 | — | Services de technologies de l'information |
|
8
8229
FUTURE DATA
|
0.12 | 5.08% | 0.01 | Vendre | 5.000K | 47.200M | 11.38 | 0.01 | 189.00 | Services de technologies de l'information |
|
8
8255
CHINA BINARY
|
0.20 | -0.97% | -0.00 | Vendre | 84.000K | 98.400M | — | -0.12 | 88.00 | Logiciels/Services Internet |
|
8
8267
LINEKONG
|
0.42 | -10.64% | -0.05 | Vendre | 19.000K | 154.867M | — | -0.33 | 175.00 | Logiciels/Services Internet |
|
8
8271
GDC
|
0.08 | 0.00% | 0.00 | Vendre | 82.000K | 121.252M | 12.50 | 0.01 | 258.00 | Services de technologies de l'information |
|
8
8279
AGTECH HOLDINGS
|
0.34 | 1.49% | 0.01 | Vendre | 2.060M | 3.860B | — | -0.01 | 360.00 | Services de technologies de l'information |
|
8
8290
AHSAY BACKUP
|
0.02 | 4.35% | 0.00 | Vendre | 120.000K | 46.000M | — | -0.00 | 105.00 | Services de technologies de l'information |
|
8
8317
FINET GROUP
|
0.39 | 30.00% | 0.09 | Vendre | 98.000K | 319.939M | — | -0.03 | — | Logiciels/Services Internet |
|
8
8319
EXPERT SYS
|
0.10 | 0.00% | 0.00 | Fort achat | 180.000K | 81.600M | 7.61 | 0.01 | 91.00 | Services de technologies de l'information |
|
8
8420
NEXION TECH
|
0.10 | -14.41% | -0.02 | Vendre | 1.350M | 68.400M | — | -0.03 | — | Services de technologies de l'information |
|
8
8611
MINDTELL TECH
|
0.10 | 1.00% | 0.00 | Vendre | 10.000K | 39.000M | — | -0.02 | 63.00 | Services de technologies de l'information |
|
8
8635
NOVACON TECH
|
0.10 | 2.04% | 0.00 | Neutre | 8.000K | 39.200M | 5.83 | 0.02 | — | Logiciels pré-assemblés |
|
8
8645
NOMAD TECH
|
0.10 | 8.25% | 0.01 | Acheter | 11.184M | 58.200M | 23.86 | 0.00 | 44.00 | Services de technologies de l'information |
|
9
92
CHAMPION TECH
|
0.10 | 3.19% | 0.00 | Acheter | 72.000K | 64.280M | 4.39 | 0.02 | 219.00 | Logiciels pré-assemblés |
|
9
9911
NEWBORNTOWN
|
1.71 | -3.93% | -0.07 | Forte vente | 9.394M | 1.780B | 22.29 | 0.08 | 177.00 | Logiciels pré-assemblés |
|
9
9923
YEAHKA
|
67.05 | 16.20% | 9.35 | Fort achat | 5.045M | 24.592B | 328.52 | 0.20 | 507.00 | Services de technologies de l'information |
|
9
9990
ARCHOSAUR GAMES
|
21.75 | -5.64% | -1.30 | Vendre | 4.391M | 18.150B | — | — | 935000.00 | Logiciels pré-assemblés |
|
9
9999
NTES-S
|
144.30 | -2.17% | -3.20 | Neutre | 5.523M | 509.630B | 18.74 | 7.77 | 20797.00 | Logiciels/Services Internet |
Charger plus
