Services publics (Secteur)

Actions

8.911M

Volume

−0.83%

Variation

Compagnies

Industries


1083 TOWNGAS CHINA	5.29	-0.94%	-0.05	Vendre	1.840M	15.186B	11.29	0.47	22241.00	Distributeurs de gaz
1129 WATER INDUSTRY	0.47	-2.11%	-0.01	Acheter	143.600K	742.391M	80.17	0.01	1332.00	Services d'eau
1193 CHINA RES GAS	44.25	0.57%	0.25	Fort achat	2.358M	96.386B	20.38	2.17	48031.00	Distributeurs de gaz
1257 CEB GREENTECH	4.04	-1.46%	-0.06	Vendre	2.637M	8.347B	5.59	0.72	2000.00	Services d'électricité
1381 CANVEST ENV	3.36	-5.08%	-0.18	Forte vente	1.366M	8.149B	9.85	0.34	2559.00	Production d'énergie alternative
1542 TAIZHOU WATER	3.65	-3.44%	-0.13	Vendre	58.000K	182.500M	6.19	0.59	—	Services d'eau
1635 DZUG	2.39	-0.83%	-0.02	Forte vente	53.000K	7.529B	13.17	0.18	3208.00	Distributeurs de gaz
1671 TIANBAO ENERGY	1.11	-0.89%	-0.01	Acheter	286.000K	177.512M	8.71	0.13	70.00	Services d'électricité
1798 DATANG RENEW	0.75	-1.32%	-0.01	Forte vente	1.746M	5.455B	4.60	0.16	3063.00	Production d'énergie alternative
1811 CGN NEW ENERGY	1.05	-2.78%	-0.03	Vendre	844.000K	4.505B	6.19	0.17	1917.00	Production d'énergie alternative
1816 CGN POWER	2.04	0.00%	0.00	Vendre	14.967M	103.017B	9.86	0.21	18663.00	Services d'électricité
1850 WINDMILL GP	0.28	-6.67%	-0.02	Forte vente	50.000K	224.000M	18.67	0.01	49.00	Production d'énergie alternative
1853 CHUNCHENG HEAT	2.25	0.00%	0.00	Acheter	175.000K	262.575M	—	—	1067.00	Services d'électricité
1857 CEB WATER	1.74	-2.79%	-0.05	Forte vente	635.856K	5.099B	6.24	0.28	—	Services d'eau
1933 ONEFORCE HLDGS	0.44	-2.22%	-0.01	Forte vente	60.000K	220.552M	6.26	0.07	199.00	Services d'électricité
2 CLP HOLDINGS	82.30	-0.24%	-0.20	Neutre	2.774M	207.927B	39.93	2.06	7634.00	Services d'électricité
2281 XINGLU WATER	1.32	0.76%	0.01	Acheter	3.000K	1.135B	5.42	0.24	849.00	Services d'eau
2380 CHINA POWER	1.63	-1.81%	-0.03	Forte vente	13.608M	15.985B	9.45	0.17	10269.00	Services d'électricité
2638 HKELECTRIC-SS	7.93	-0.38%	-0.03	Fort achat	1.952M	70.071B	25.22	0.31	1763.00	Services d'électricité
2688 ENN ENERGY	95.15	-0.52%	-0.50	Fort achat	1.637M	106.860B	21.15	4.51	—	Distributeurs de gaz
2798 PER ENERGY	2.03	0.50%	0.01	Acheter	5.000K	3.248B	13.56	0.15	2121.00	Services d'électricité
295 KONG SUN HOLD	0.08	3.90%	0.00	Acheter	1.050M	1.197B	—	-0.00	849.00	Production d'énergie alternative
3 HK & CHINA GAS	15.50	-1.27%	-0.20	Acheter	21.916M	262.339B	31.18	0.50	2052.00	Distributeurs de gaz
342 NEWOCEAN ENERGY	1.13	0.00%	0.00	Vendre	1.234M	1.659B	2.09	0.54	1280.00	Distributeurs de gaz
351 ASIA ENERGY LOG	0.38	5.56%	0.02	Acheter	301.600K	188.470M	—	-0.26	95.00	Production d'énergie alternative
3633 ZHONGYU GAS	7.04	0.28%	0.02	Acheter	324.000K	18.620B	25.46	0.28	3816.00	Distributeurs de gaz
384 CHINA GAS HOLD	31.95	-2.29%	-0.75	Acheter	7.796M	166.733B	18.52	1.72	51000.00	Distributeurs de gaz
3868 XINYI ENERGY	2.16	-1.82%	-0.04	Acheter	2.152M	14.585B	20.00	0.11	163.00	Production d'énergie alternative
579 JNCEC	1.32	0.00%	0.00	Vendre	1.374M	10.883B	4.62	0.29	2764.00	Production d'énergie alternative
6 POWER ASSETS	57.55	-0.52%	-0.30	Acheter	1.866M	122.827B	16.81	3.42	11.00	Services d'électricité
603 CHINA OIL & GAS	0.28	-1.75%	-0.01	Forte vente	1.240M	1.380B	5.21	0.05	3595.00	Distributeurs de gaz
658 C TRANSMISSION	5.45	-4.22%	-0.24	Acheter	731.338K	8.912B	53.91	0.10	5588.00	Production d'énergie alternative
6828 BG BLUE SKY	0.20	-2.00%	-0.00	Vendre	5.920M	2.545B	8.03	0.02	944.00	Distributeurs de gaz
6839 YUNNAN WATER	1.68	0.00%	0.00	Vendre	747.000K	2.005B	4.63	0.36	6207.00	Services d'eau
686 PANDA GREEN	0.24	0.00%	0.00	Acheter	5.156M	3.630B	—	-0.03	418.00	Production d'énergie alternative
816 HUADIAN FUXIN	1.44	-4.00%	-0.06	Forte vente	16.662M	12.107B	4.97	0.29	9136.00	Production d'énergie alternative
8326 TK NEW ENERGY	0.17	-4.07%	-0.01	Acheter	3.899M	134.970M	11.96	0.01	176.00	Services d'électricité
836 CHINA RES POWER	11.24	-1.40%	-0.16	Fort achat	3.753M	54.069B	10.78	1.04	21629.00	Services d'électricité
8431 HAO BAI INTL	0.09	2.41%	0.00	Vendre	4.520M	110.500M	—	-0.00	37.00	Services d'eau
8536 TL NATURAL GAS	0.18	-5.79%	-0.01	Acheter	8.810M	99.433M	12.97	0.01	89.00	Distributeurs de gaz
855 CHINA WATER	6.58	-2.08%	-0.14	Acheter	2.094M	10.555B	6.59	1.00	8300.00	Services d'eau
8631 SUN KONG HLDGS	0.24	7.02%	0.02	Acheter	50.000K	97.600M	20.00	0.01	24.00	Services d'électricité
882 TIANJIN DEV	2.18	-3.54%	-0.08	Forte vente	544.000K	2.339B	4.92	0.44	4179.00	Services d'eau
90 PX CLEAN ENERGY	0.65	0.00%	0.00	Vendre	10.000K	298.090M	5.19	0.13	265.00	Services d'électricité
902 HUANENG POWER	4.04	-1.22%	-0.05	Acheter	30.523M	63.420B	11.42	0.35	57970.00	Services d'électricité
916 CHINA LONGYUAN	5.10	0.00%	0.00	Acheter	10.779M	40.986B	9.03	0.56	7610.00	Production d'énergie alternative
958 HN RENEWABLES	3.18	0.63%	0.02	Fort achat	9.051M	33.602B	7.61	0.42	2614.00	Production d'énergie alternative
987 CH RENEW EN INV	0.17	2.41%	0.00	Vendre	16.000K	421.035M	9.04	0.02	89.00	Production d'énergie alternative
991 DATANG POWER	1.48	-1.33%	-0.02	Vendre	3.584M	27.390B	25.34	0.06	33483.00	Services d'électricité

Charger plus