Matériaux de construction (Industrie)

Actions

230.691K

Volume

+0.33%

Variation


ACC ACC LTD.	2040.65	0.67%	13.65	Fort achat	10.030K	380.100B	22.85	88.92	12843.00
ACC ACC LTD	2040.55	0.79%	16.05	Fort achat	261.787K	380.100B	22.82	88.92	12843.00
A AINFRA A INFRASTRUCTURE LIMITED	32.25	-4.30%	-1.45	Acheter	3.810K	—	—	—	—
AMBUJACEM AMBUJA CEMENTS LTD	340.35	0.78%	2.65	Acheter	1.669M	670.552B	24.31	13.89	11226.00
AMBUJACEM AMBUJA CEMENTS LTD.	340.25	0.76%	2.55	Acheter	122.820K	670.552B	24.31	13.89	11226.00
A ANDHRACEMT ANDHRA CEMENTS LTD.	14.38	4.96%	0.68	Fort achat	1.962M	4.021B	—	-7.32	375.00
A ANDHRACEMT ANDHRA CEMENTS	14.05	4.85%	0.65	Fort achat	3.156M	4.021B	—	-7.32	375.00
A APCL ANJANI PORTLAND CEMENT LTD.	340.30	-0.50%	-1.70	Acheter	30.433K	8.611B	10.18	33.61	—
A APCL ANJANI PRTLND CEMT	342.75	0.66%	2.25	Acheter	128.640K	8.611B	10.13	33.61	—
A ARENTERP RAJDARSHAN INDUSTR	14.60	3.18%	0.45	Fort achat	7.190K	44.138M	—	-17.74	—
A ARENTERP RAJDARSHAN INDUSTRIES LTD.	14.00	-1.41%	-0.20	Acheter	4.601K	44.138M	—	-17.74	—
A ASHAPURMIN ASHAPURA MINE CHEM	149.40	-1.13%	-1.70	Acheter	54.280K	13.161B	3.12	48.46	468.00
A ASHAPURMIN ASHAPURA MINECHEM LTD.	150.60	-1.89%	-2.90	Vendre	30.677K	13.161B	3.17	48.46	468.00
A ASIIL ASI INDUSTRIES LIMITED	30.25	4.67%	1.35	Acheter	88.551K	2.599B	—	—	969.00
B BIGBLOC BIGBLOC CONSTRUCTI	106.85	3.34%	3.45	Fort achat	29.691K	1.436B	99.88	1.04	—
B BIGBLOC BIGBLOC CONSTRUCTION LIMITED	108.00	6.72%	6.80	Fort achat	1.616K	1.436B	97.90	1.04	—
BIRLACORPN BIRLA CORP	1230.45	-0.91%	-11.35	Acheter	125.329K	95.598B	15.17	81.83	—
BIRLACORPN BIRLA CORPORATION LTD.	1231.35	-1.18%	-14.65	Acheter	5.790K	95.598B	15.23	81.83	—
B BURNPUR BURNPUR CEMENT LTD.	3.28	-4.93%	-0.17	Acheter	23.065K	297.129M	—	-9.19	—
B BURNPUR BURNPUR CEMENT LTD	3.35	-4.29%	-0.15	Acheter	2.750K	297.129M	—	-9.19	—
B BVCL BARAK VALLEY CEMENTS LTD.	23.15	0.65%	0.15	Acheter	1.391K	509.680M	9.68	2.43	284.00
B BVCL BARAK VALLEY CEMEN	23.50	0.00%	0.00	Acheter	11.365K	509.680M	9.66	2.43	284.00
DALMIASUG DALMIA BHARAT SUGAR AND INDUST	405.40	0.90%	3.60	Acheter	22.589K	32.521B	12.03	33.41	—
DALMIASUG DALMIA BHARAT SUGA	405.65	0.93%	3.75	Acheter	299.688K	32.521B	12.03	33.41	—
D DECCANCE DECCAN CEMENTS LTD.	542.00	1.16%	6.20	Acheter	17.509K	7.505B	8.33	64.32	787.00
D DECCANCE DECCAN CEMENT	541.20	0.98%	5.25	Acheter	183.427K	7.505B	8.33	64.32	787.00
E ELDEHSG ELDECO HOUSING & INDUSTRIES LT	2871.05	11.64%	299.25	Fort achat	12.396K	5.058B	9.65	266.49	42.00
G GBLIL GBL INDUSTRIES LIMITED	3.02	4.86%	0.14	Fort achat	3.348K	—	—	—	—
G GLITTEKG GLITTEK GRANITES LTD.	2.12	1.92%	0.04	Acheter	8.290K	53.996M	—	-1.21	67.00
GRASIM GRASIM INDUSTRIES	1493.00	0.16%	2.40	Acheter	682.678K	980.915B	23.01	64.80	—
GRASIM GRASIM INDUSTRIES LTD.	1492.35	0.11%	1.70	Acheter	50.610K	980.915B	23.01	64.80	—
G GSCLCEMENT GUJARAT SIDHEE CEMENT LTD.	40.95	-0.00%	-0.00	Acheter	36.240K	3.641B	13.82	2.97	386.00
G GSCLCEMENT GUJARAT SIDHEE CEM	41.05	-0.48%	-0.20	Acheter	238.715K	3.641B	13.92	2.97	386.00
HEIDELBERG HEIDELBERGCEMENT I	250.15	-0.81%	-2.05	Acheter	278.275K	57.107B	18.14	13.90	—
HEIDELBERG HEIDELBERGCEMENT INDIA LTD.	250.05	-0.93%	-2.35	Acheter	11.952K	57.107B	18.16	13.90	—
I INANI INANI MARBLES & INDUSTRIES LTD	18.00	-0.55%	-0.10	Acheter	4.734K	336.660M	18.94	0.96	—
INDIACEM INDIA CEMENTS	182.05	-1.43%	-2.65	Vendre	1.207M	57.207B	26.64	6.93	—
INDIACEM INDIA CEMENTS LTD.	182.15	-1.33%	-2.45	Vendre	95.351K	57.207B	26.63	6.93	—
J JAINMARMO JAIN MARMO INDUSTRIES LTD.	27.70	-0.00%	-0.00	Acheter	1.086K	—	—	—	—
JKCEMENT JK CEMENTS LTD	2813.35	-1.30%	-37.15	Vendre	82.636K	220.224B	33.53	85.02	6374.00
JKCEMENT J.K.CEMENT LTD.	2811.45	-1.52%	-43.35	Vendre	5.718K	220.224B	33.58	85.02	6374.00
JKLAKSHMI JK LAKSHMI CEMENT	570.50	0.96%	5.40	Acheter	331.617K	66.513B	16.41	34.45	—
JKLAKSHMI JK LAKSHMI CEMENT LTD.	569.80	0.85%	4.80	Acheter	40.688K	66.513B	16.40	34.45	—
K KAKATCEM KAKATIYA CEM SUGAR	292.50	-0.51%	-1.50	Acheter	174.920K	2.282B	—	-3.07	536.00
K KAKATCEM KAKATIYA CEMENT SUGAR & INDUST	292.10	-0.51%	-1.50	Acheter	18.362K	2.282B	—	-3.07	536.00
K KEERTHI KEERTHI INDUSTRIES LTD.	143.35	-2.81%	-4.15	Acheter	2.191K	1.186B	6.16	23.93	242.00
K KESORAMIND KESORAM INDUSTRIES	85.70	5.93%	4.80	Acheter	4.481M	13.350B	8.29	9.76	—
K KESORAMIND KESORAM INDUSTRIES LTD.	85.75	6.00%	4.85	Fort achat	477.543K	13.350B	8.29	9.76	—
L LERTHAI LERTHAI FINANCE LIMITED	240.00	0.00%	0.00	Acheter	4	168.000M	—	-0.97	—
M MANGLMCEM MANGALAM CEMENT LTD.	312.05	-1.16%	-3.65	Acheter	19.269K	8.363B	7.73	40.83	—
M MANGLMCEM MANGALAM CEMENT	311.75	-0.62%	-1.95	Acheter	73.431K	8.363B	7.68	40.83	—
M MAYURFL MAYUR FLOORINGS LTD.	4.20	5.00%	0.20	Acheter	7	—	—	—	—
N NAVBLDR NAVKAR BUILDERS LTD.	17.75	2.90%	0.50	Acheter	59.879K	—	—	—	—
N NCLIND NCL INDUSTRIES LTD.	207.90	-1.68%	-3.55	Acheter	14.598K	9.490B	7.71	27.44	861.00
N NCLIND NCL INDUSTRIES	207.60	-1.38%	-2.90	Acheter	175.015K	9.490B	7.67	27.44	861.00
N NILACHAL NILACHAL REFRACTORIES LTD.	33.00	4.43%	1.40	Acheter	515	671.928M	—	-0.90	—
O ORIENTCEM ORIENT CEMENT LTD	134.75	-0.70%	-0.95	Acheter	413.101K	27.780B	12.97	10.46	—
O ORIENTCEM ORIENT CEMENT LTD	134.90	-0.81%	-1.10	Acheter	29.806K	27.780B	13.00	10.46	—
P PRSMJOHNSN PRISM JOHNSON LIMITED.	128.40	-2.62%	-3.45	Vendre	41.382K	66.368B	39.01	3.38	—
P PRSMJOHNSN PRISM JOHNSON LTD	128.15	-2.84%	-3.75	Vendre	548.238K	66.368B	39.02	3.38	—
RAIN RAIN INDUSTRIES LTD	182.35	0.63%	1.15	Acheter	2.737M	60.979B	9.26	19.56	2700.00
RAIN RAIN INDUSTRIES LIMITED	182.35	0.52%	0.95	Acheter	516.478K	60.979B	9.27	19.56	2700.00
R RALEGRA RAVILEELA GRANITES LTD.	13.54	-4.98%	-0.71	Acheter	103	—	—	—	—
RAMCOCEM RAMCO CEMENTS(THE)	993.10	0.58%	5.70	Fort achat	240.872K	232.776B	29.71	33.24	—
RAMCOCEM THE RAMCO CEMENTS LIMITED	993.55	0.48%	4.70	Fort achat	7.290K	232.776B	29.75	33.24	—
R RAMCOIND RAMCO INDUSTRIES	264.75	-0.34%	-0.90	Vendre	84.888K	23.022B	7.96	33.37	—
R RAMCOIND RAMCO INDUSTRIES LTD.	264.70	-0.49%	-1.30	Vendre	12.434K	23.022B	7.97	33.37	—
S SAGCEM SAGAR CEMENTS LTD.	860.15	-0.79%	-6.85	Acheter	3.273K	20.362B	10.81	80.18	—
S SAGCEM SAGAR CEMENTS	862.35	-0.11%	-0.95	Acheter	14.682K	20.362B	10.77	80.18	—
S SANGHIIND SANGHI INDUSTRIES	56.20	-3.19%	-1.85	Acheter	2.126M	14.583B	18.61	3.12	—
S SANGHIIND SANGHI INDUSTRIES LTD.	56.20	-3.27%	-1.90	Acheter	399.424K	14.583B	18.63	3.12	—
S SAURASHCEM SAURASHTRA CEMENT LTD.	90.10	0.50%	0.45	Acheter	189.032K	6.266B	8.75	10.36	—
S SHIVACEM SHIVA CEMENT LTD.	32.50	-1.37%	-0.45	Acheter	746.903K	6.425B	—	—	—
S SHIVAEXPO SHIVA GRANITO EXPORT LIMITED	3.18	-4.79%	-0.16	Vendre	20.000K	42.024M	—	-0.22	—
SHREDIGCEM SHREE DIGVIJAY CEMENT CO.LTD.	83.15	-1.60%	-1.35	Acheter	128.384K	12.057B	22.96	3.80	643.00
SHREDIGCEM SHREE DIGVIJAY CEMENT	83.10	-1.66%	-1.40	Acheter	638.744K	12.057B	22.96	3.80	643.00
SHREECEM SHREE CEMENT LTD.	28309.50	0.81%	227.55	Acheter	2.243K	1013.218B	44.33	633.54	—
SHREECEM SHREE CEMENT LTD	28334.05	0.99%	278.05	Acheter	43.220K	1013.218B	44.28	633.54	—
S SKCIL SHRI KESHAV CEMENTS AND INFRA	38.00	0.00%	0.00	Acheter	817	455.839M	—	-48.12	199.00
S SOLIDSTON SOLID STONE COMPANY LTD.	25.25	3.91%	0.95	Vendre	1.289K	130.734M	—	-2.28	38.00
S SRECR SREECHEM RESINS LTD.	26.15	1.95%	0.50	Fort achat	800	—	—	—	—
S SRIKPRIND SRI KPR INDUSTRIES LTD.	17.95	-1.10%	-0.20	Acheter	2.136K	—	—	—	—
U UDAICEMENT UDAIPUR CEMENT WORKS LTD.	27.85	2.20%	0.60	Fort achat	2.369M	8.486B	15.42	1.77	—
ULTRACEMCO ULTRATECH CEMENT LTD.	6678.40	0.25%	16.55	Acheter	6.049K	1921.569B	38.20	174.44	—
ULTRACEMCO ULTRATECH CEMENT	6678.50	0.23%	15.65	Acheter	159.978K	1921.569B	38.21	174.44	—
V VESUVIUS VESUVIUS INDIA LTD.	1075.20	0.71%	7.55	Acheter	2.060K	21.669B	42.88	24.90	446.00
V VESUVIUS VESUVIUS INDIA	1075.55	1.39%	14.70	Acheter	33.235K	21.669B	42.61	24.90	446.00
V VIKASPROP VIKAS PROP & GRANITE LTD	2.75	-1.79%	-0.05	Acheter	5.608M	1.451B	34.15	0.08	82.00
V VIKASPROP VIKAS PROPPANT & GRANITE LTD.	2.78	-1.42%	-0.04	Acheter	3.542M	1.451B	34.39	0.08	82.00
Z ZWELCAST WELCAST STEELS LTD.	390.95	-1.88%	-7.50	Vendre	1.557K	254.275M	—	-28.52	—

Charger plus