Matériaux de construction (Industrie)
89
Actions
7331.649B
Capitalisation boursière
460.676K
Volume
+0.13%
Variation
+5.47%
Perf Mois
+0.04%
Perf An
+1.81%
Performance du début de l'année à ce jour
|
A
ACC
ACC LTD.
|
1414.00 | 0.45% | 6.40 | Acheter | 10 | 264.967B | 22.78 | 62.29 | — |
|
A
ACC
ACC LIMITED
|
1417.85 | 0.78% | 10.95 | Acheter | 1.244K | 264.967B | 22.73 | 62.29 | — |
|
A
AINFRA
A INFRASTRUCTURE LIMITED
|
19.00 | 0.00% | 0.00 | Acheter | 139 | — | — | — | — |
|
A
AMBUJACEM
AMBUJA CEMENTS LTD
|
222.30 | 0.23% | 0.50 | Acheter | 1.720K | 442.105B | 22.25 | 10.01 | 11460.00 |
|
A
AMBUJACEM
AMBUJA CEMENTS LTD.
|
221.25 | -0.05% | -0.10 | Acheter | 100 | 442.105B | 22.25 | 10.01 | 11460.00 |
|
A
ANDHRACEMT
ANDHRA CEMENTS LTD.
|
5.72 | 4.38% | 0.24 | Acheter | 200 | 1.573B | — | -5.73 | — |
|
A
ANDHRACEMT
ANDHRA CEMENTS
|
5.55 | 0.91% | 0.05 | Acheter | 144 | 1.573B | — | -5.73 | — |
|
A
APCL
ANJANI PORTLAND CEMENT LTD.
|
163.40 | -3.23% | -5.45 | Acheter | 6.463K | 4.269B | 9.96 | 16.96 | 535.00 |
|
A
APCL
ANJANI PRTLND CEMT
|
159.95 | -2.47% | -4.05 | Acheter | 200 | 4.269B | 9.95 | 16.96 | 535.00 |
|
A
ARENTERP
RAJDARSHAN INDUSTRIES LTD.
|
10.84 | -2.78% | -0.31 | Vendre | 1.195K | 34.657M | — | -21.96 | — |
|
A
ARENTERP
RAJDARSHAN INDUSTR
|
11.10 | -0.89% | -0.10 | Vendre | 6.155K | 34.657M | — | -21.96 | — |
|
A
ASHAPURMIN
ASHAPURA MINECHEM LTD.
|
46.70 | -1.58% | -0.75 | Acheter | 16.127K | 4.127B | 1.06 | 44.57 | — |
|
A
ASHAPURMIN
ASHAPURA MINE CHEM
|
48.70 | 3.95% | 1.85 | Acheter | 4 | 4.127B | 1.06 | 44.57 | — |
|
A
ASIIL
ASI INDUSTRIES LIMITED
|
12.51 | -3.02% | -0.39 | Acheter | 5.538K | 1.162B | 3.47 | 3.72 | — |
|
B
BIGBLOC
BIGBLOC CONSTRUCTI
|
38.75 | -0.64% | -0.25 | Acheter | 4.315K | 556.394M | — | -0.36 | — |
|
B
BIGBLOC
BIGBLOC CONSTRUCTION LIMITED
|
39.20 | -0.13% | -0.05 | Acheter | 65 | 556.394M | — | -0.36 | — |
|
B
BIRLACORPN
BIRLA CORP
|
605.90 | 1.09% | 6.55 | Acheter | 709 | 45.591B | 10.60 | 55.88 | 14303.00 |
|
B
BIRLACORPN
BIRLA CORPORATION LTD.
|
608.80 | 1.11% | 6.70 | Acheter | 2 | 45.591B | 10.62 | 55.88 | 14303.00 |
|
B
BURNPUR
BURNPUR CEMENT LTD.
|
1.42 | 4.41% | 0.06 | Vendre | 6.062K | 117.129M | — | -15.19 | — |
|
B
BURNPUR
BURNPUR CEMENT LTD
|
1.35 | 3.85% | 0.05 | Vendre | 43.339K | 117.129M | — | -15.19 | — |
|
B
BVCL
BARAK VALLEY CEMEN
|
13.60 | -2.86% | -0.40 | Acheter | 4.284K | 305.365M | 5.11 | 2.74 | — |
|
B
BVCL
BARAK VALLEY CEMENTS LTD.
|
13.78 | 4.95% | 0.65 | Acheter | 65 | 305.365M | 4.79 | 2.74 | — |
|
D
DALMIASUG
DALMIA BHARAT SUGA
|
143.00 | -0.21% | -0.30 | Acheter | 1.754K | 11.591B | 4.38 | 32.69 | — |
|
D
DALMIASUG
DALMIA BHARAT SUGAR AND INDUST
|
140.00 | -3.01% | -4.35 | Acheter | 1 | 11.591B | 4.38 | 32.69 | — |
|
D
DECCANCE
DECCAN CEMENTS LTD.
|
265.50 | 1.70% | 4.45 | Acheter | 10 | 3.526B | 6.24 | 40.44 | — |
|
D
DECCANCE
DECCAN CEMENT
|
263.70 | 0.98% | 2.55 | Acheter | 6 | 3.526B | 6.21 | 40.44 | — |
|
E
ELDEHSG
ELDECO HOUSING & INDUSTRIES LT
|
1040.00 | 0.00% | 0.00 | Acheter | 680 | 2.022B | 5.33 | 195.27 | — |
|
G
GBLIL
GBL INDUSTRIES LIMITED
|
1.18 | 4.42% | 0.05 | Acheter | 1.046K | — | — | — | — |
|
G
GLITTEKG
GLITTEK GRANITES LTD.
|
1.12 | 0.00% | 0.00 | Vendre | 1.060K | 29.075M | 8.06 | 0.14 | 66.00 |
|
G
GRASIM
GRASIM INDUSTRIES
|
631.80 | 0.90% | 5.65 | Acheter | 1.910K | 410.602B | 9.29 | 67.22 | — |
|
G
GRASIM
GRASIM INDUSTRIES LTD.
|
627.40 | -0.00% | -0.00 | Acheter | 1 | 410.602B | 9.29 | 67.22 | — |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEM
|
28.25 | -0.18% | -0.05 | Vendre | 103.922K | 2.501B | 6.85 | 4.14 | — |
|
G
GSCLCEMENT
GUJARAT SIDHEE CEMENT LTD.
|
28.30 | 0.00% | 0.00 | Vendre | 51.971K | 2.501B | 6.85 | 4.14 | — |
|
H
HEIDELBERG
HEIDELBERGCEMENT I
|
179.95 | 0.47% | 0.85 | Acheter | 310 | 41.153B | 17.26 | 10.51 | — |
|
H
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD.
|
182.00 | 1.68% | 3.00 | Acheter | 7 | 41.153B | 17.24 | 10.51 | — |
|
I
INANI
INANI MARBLES & INDUSTRIES LTD
|
9.50 | -2.56% | -0.25 | Vendre | 480 | 158.438M | — | -0.20 | — |
|
I
INDIACEM
INDIA CEMENTS
|
117.60 | 0.73% | 0.85 | Acheter | 1.096K | 36.986B | 691.19 | 0.17 | — |
|
I
INDIACEM
INDIA CEMENTS LTD.
|
117.00 | 0.21% | 0.25 | Vendre | 880 | 36.986B | 691.48 | 0.17 | — |
|
J
JAINMARMO
JAIN MARMO INDUSTRIES LTD.
|
18.90 | 0.00% | 0.00 | Acheter | 1 | — | — | — | — |
|
J
JKCEMENT
J.K.CEMENT LTD.
|
1494.00 | -0.82% | -12.40 | Acheter | 1 | 117.835B | 23.53 | 64.74 | 6374.00 |
|
J
JKCEMENT
JK CEMENTS LTD
|
1512.85 | 0.50% | 7.55 | Acheter | 10 | 117.835B | 23.55 | 64.74 | 6374.00 |
|
J
JKLAKSHMI
JK LAKSHMI CEMENT
|
287.20 | 0.84% | 2.40 | Acheter | 658 | 33.354B | 13.50 | 21.00 | 4677.00 |
|
J
JKLAKSHMI
JK LAKSHMI CEMENT LTD.
|
289.40 | 1.45% | 4.15 | Acheter | 3 | 33.354B | 13.45 | 21.00 | 4677.00 |
|
K
KAKATCEM
KAKATIYA CEM SUGAR
|
154.05 | 0.23% | 0.35 | Acheter | 11.829K | 1.196B | — | -7.63 | — |
|
K
KAKATCEM
KAKATIYA CEMENT SUGAR & INDUST
|
154.30 | 0.26% | 0.40 | Acheter | 1.227K | 1.196B | — | -7.63 | — |
|
K
KEERTHI
KEERTHI INDUSTRIES LTD.
|
37.90 | 2.71% | 1.00 | Acheter | 1.599K | 295.818M | — | -0.39 | — |
|
K
KESORAMIND
KESORAM INDUSTRIES LTD.
|
42.20 | 8.21% | 3.20 | Acheter | 82.479K | 5.561B | — | — | — |
|
K
KESORAMIND
KESORAM INDUSTRIES
|
42.80 | 1.18% | 0.50 | Acheter | 7.770K | 5.561B | — | — | — |
|
L
LERTHAI
LERTHAI FINANCE LIMITED
|
186.00 | -4.62% | -9.00 | Vendre | 10 | — | — | — | — |
|
M
MANGLMCEM
MANGALAM CEMENT
|
206.55 | 0.49% | 1.00 | Acheter | 100 | 5.427B | 9.62 | 21.16 | — |
|
M
MANGLMCEM
MANGALAM CEMENT LTD.
|
205.00 | 0.74% | 1.50 | Acheter | 14.853K | 5.427B | 9.62 | 21.16 | — |
|
N
NAVBLDR
NAVKAR BUILDERS LTD.
|
6.89 | 5.84% | 0.38 | Vendre | 2.071K | — | — | — | — |
|
N
NCLIND
NCL INDUSTRIES
|
90.00 | 1.07% | 0.95 | Acheter | 102 | 4.082B | 8.01 | 11.27 | — |
|
N
NCLIND
NCL INDUSTRIES LTD.
|
88.00 | -0.73% | -0.65 | Acheter | 100 | 4.082B | 8.05 | 11.27 | — |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
69.80 | 1.45% | 1.00 | Acheter | 1 | 14.300B | 25.38 | 2.75 | 4720.00 |
|
O
ORIENTCEM
ORIENT CEMENT LTD
|
69.00 | -0.07% | -0.05 | Acheter | 309 | 14.300B | 25.40 | 2.75 | 4720.00 |
|
P
PRSMJOHNSN
PRISM JOHNSON LIMITED.
|
48.65 | 0.41% | 0.20 | Acheter | 17.199K | 24.337B | 1477.13 | 0.03 | 10385.00 |
|
P
PRSMJOHNSN
PRISM JOHNSON LTD
|
49.35 | 1.75% | 0.85 | Acheter | 3.857K | 24.337B | 1477.13 | 0.03 | 10385.00 |
|
P
PSL
PSL LTD.
|
0.60 | 3.45% | 0.02 | Acheter | 1.502K | 72.462M | — | -10.99 | — |
|
P
PSL
PSL LTD.
|
1.45 | 3.57% | 0.05 | Acheter | 700 | 72.462M | — | -10.99 | — |
|
R
RAIN
RAIN INDUSTRIES LIMITED
|
112.40 | 1.03% | 1.15 | Acheter | 1.566K | 35.215B | 8.21 | 12.76 | 2700.00 |
|
R
RAIN
RAIN INDUSTRIES LT
|
112.20 | 0.67% | 0.75 | Acheter | 17.923K | 35.215B | 8.20 | 12.76 | 2700.00 |
|
R
RALEGRA
RAVILEELA GRANITES LTD.
|
5.88 | 5.00% | 0.28 | Vendre | 440 | — | — | — | — |
|
R
RAMCOCEM
THE RAMCO CEMENTS LIMITED
|
701.90 | 0.40% | 2.80 | Acheter | 53.090K | 164.692B | 26.64 | 26.24 | — |
|
R
RAMCOCEM
RAMCO CEMENTS(THE)
|
705.95 | 0.50% | 3.50 | Acheter | 458 | 164.692B | 26.64 | 26.24 | — |
|
R
RAMCOIND
RAMCO INDUSTRIES LTD.
|
184.85 | -2.56% | -4.85 | Fort achat | 5.323K | 16.410B | 9.30 | 20.39 | — |
|
R
RAMCOIND
RAMCO INDUSTRIES
|
186.60 | 1.03% | 1.90 | Acheter | 60 | 16.410B | 9.28 | 20.39 | — |
|
S
SAGCEM
SAGAR CEMENTS
|
466.50 | 1.29% | 5.95 | Acheter | 13.229K | 10.293B | 30.89 | 14.91 | — |
|
S
SAGCEM
SAGAR CEMENTS LTD.
|
489.00 | 3.84% | 18.10 | Acheter | 1 | 10.293B | 30.79 | 14.91 | — |
|
S
SANGHIIND
SANGHI INDUSTRIES
|
25.55 | 2.00% | 0.50 | Acheter | 1.000K | 6.388B | 9.77 | 2.60 | 905.00 |
|
S
SANGHIIND
SANGHI INDUSTRIES LTD.
|
25.10 | -1.38% | -0.35 | Acheter | 28.654K | 6.388B | 9.77 | 2.60 | 905.00 |
|
S
SAURASHCEM
SAURASHTRA CEMENT LTD.
|
42.70 | 7.29% | 2.90 | Acheter | 96.631K | 2.769B | 5.67 | 7.07 | — |
|
S
SHIVACEM
SHIVA CEMENT LTD.
|
10.89 | 4.21% | 0.44 | Acheter | 300 | 1.876B | — | -1.17 | — |
|
S
SHIVAEXPO
SHIVA GRANITO EXPORT LIMITED
|
2.11 | -9.05% | -0.21 | Vendre | 20.000K | 30.659M | — | -0.12 | — |
|
S
SHREDIGCEM
SHREE DIGVIJAY CEM
|
49.25 | 1.44% | 0.70 | Acheter | 1.520K | 6.744B | 13.27 | 3.62 | 281.00 |
|
S
SHREDIGCEM
SHREE DIGVIJAY CEMENT CO.LTD.
|
47.35 | -3.17% | -1.55 | Vendre | 504 | 6.744B | 13.23 | 3.62 | 281.00 |
|
S
SHREECEM
SHREE CEMENT LTD.
|
21750.00 | 1.69% | 361.15 | Vendre | 2 | 777.143B | 51.61 | 416.60 | — |
|
S
SHREECEM
SHREE CEMENT LTD
|
21569.00 | 0.89% | 190.10 | Vendre | 49 | 777.143B | 51.73 | 416.60 | — |
|
S
SKCIL
SHRI KESHAV CEMENTS AND INFRA
|
29.05 | -1.53% | -0.45 | Vendre | 12 | 353.876M | — | -8.98 | — |
|
S
SOLIDSTON
SOLID STONE COMPANY LTD.
|
26.80 | -4.96% | -1.40 | Acheter | 9 | 1.442B | 21.52 | 1.31 | — |
|
S
SRIKPRIND
SRI KPR INDUSTRIES LTD.
|
10.14 | -0.29% | -0.03 | Forte vente | 3.401K | — | — | — | — |
|
U
UDAICEMENT
UDAIPUR CEMENT WORKS LTD.
|
10.45 | 0.77% | 0.08 | Acheter | 56.894K | 3.229B | 20.81 | 0.50 | 328.00 |
|
U
ULTRACEMCO
ULTRATECH CEMENT LTD.
|
4020.00 | 0.42% | 17.00 | Acheter | 5 | 1145.730B | 21.49 | 185.75 | 58313.00 |
|
U
ULTRACEMCO
ULTRATECH CEMENT
|
4024.90 | 0.63% | 25.25 | Acheter | 802 | 1145.730B | 21.48 | 185.75 | 58313.00 |
|
V
VESUVIUS
VESUVIUS INDIA LTD.
|
963.70 | 0.45% | 4.30 | Acheter | 5 | 18.434B | 22.33 | 40.68 | — |
|
V
VESUVIUS
VESUVIUS INDIA
|
965.00 | 0.03% | 0.30 | Acheter | 102 | 18.434B | 22.46 | 40.68 | — |
|
V
VIKASPROP
VIKAS PROPPANT & GRANITE LTD.
|
3.74 | -0.27% | -0.01 | Acheter | 95.123K | 1.812B | 44.03 | 0.08 | — |
|
V
VIKASPROP
VIKAS PROPPANT
|
3.70 | 0.00% | 0.00 | Acheter | 343.168K | 1.812B | 44.90 | 0.08 | — |
|
Z
ZWELCAST
WELCAST STEELS LTD.
|
343.00 | -0.13% | -0.45 | Vendre | 1 | 219.176M | — | -4.12 | — |
Charger plus
