Services d'électricité (Industrie)

Actions

5.302M

Volume

−0.37%

Variation


ADANITRANS ADANI TRANSMISS.IN	233.20	-0.55%	-1.30	Acheter	302.597K	256.476B	42.46	5.49	201.00
ADANITRANS ADANI TRANSMISSION LIMITED	232.35	-0.98%	-2.30	Fort achat	34.670K	256.476B	42.46	5.49	201.00
ANJANIFIN ANJANI FINANCE LTD.	2.35	-3.69%	-0.09	Forte vente	1.800K	23.837M	9.46	0.25	—
CESC CESC	762.05	0.47%	3.60	Fort achat	339.790K	101.015B	33.69	22.62	8896.00
CESC CESC LTD.	761.35	0.44%	3.35	Acheter	10.486K	101.015B	33.69	22.62	8896.00
DPSCLTD DPSC LIMITED	11.90	-2.46%	-0.30	Vendre	14.342K	11.588B	10.72	1.11	536.00
GEECEE GEECEE VENTURES LIMITED	113.60	-0.35%	-0.40	Vendre	836	2.466B	—	-16.01	28.00
GEECEE GEECEE VENTURES	113.50	-0.48%	-0.55	Vendre	1.033K	2.466B	—	-16.01	28.00
GIPCL GUJARAT IND POWER	74.00	-0.13%	-0.10	Vendre	35.087K	11.193B	5.12	14.46	542.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	74.05	-0.47%	-0.35	Vendre	5.935K	11.193B	5.12	14.46	542.00
GREENPOWER ORIENT GREEN POWER COMPANY LTD	4.25	4.68%	0.19	Acheter	59.865K	3.191B	—	-0.45	61.00
GREENPOWER ORIENT GREEN POWER	4.25	4.94%	0.20	Acheter	82.090K	3.191B	—	-0.45	61.00
JPPOWER JAIPRAKASH POWER	2.00	-2.44%	-0.05	Forte vente	1.278M	11.992B	2.63	0.77	1664.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	2.04	-2.39%	-0.05	Forte vente	120.838K	11.992B	2.63	0.77	1664.00
JSWENERGY JSW ENERGY LTD	69.10	-2.26%	-1.60	Vendre	30.873K	112.921B	16.21	4.24	2000.00
JSWENERGY JSW ENERGY LTD	68.80	-2.69%	-1.90	Vendre	381.966K	112.921B	16.21	4.24	2000.00
KARMAENG KARMA ENERGY LTD	13.45	-8.19%	-1.20	Forte vente	3.452K	155.615M	—	—	—
KARMAENG KARMA ENERGY LTD.	13.90	-7.33%	-1.10	Forte vente	185	155.615M	—	—	—
KPEL K.P. ENERGY LIMITED	197.50	2.36%	4.55	Acheter	100	2.195B	11.34	17.48	—
KSK KSK ENERGY VENTURE	0.75	-6.25%	-0.05	Forte vente	2.157M	317.989M	—	-33.55	953.00
KSK KSK ENERGY VENTURES LTD.	0.73	-9.88%	-0.08	Vendre	162.258K	317.989M	—	-33.55	953.00
MORGAN MORGAN VENTURES LTD.	10.00	0.00%	0.00	Vendre	0	98.987M	1000.00	0.01	—
NHPC NHPC LTD.	24.50	-0.61%	-0.15	Acheter	66.532K	246.605B	—	—	7351.00
NHPC NHPC LTD	24.55	-0.20%	-0.05	Acheter	1.877M	246.605B	—	—	7351.00
POWERGRID POWER GRID CORP	194.60	0.39%	0.75	Fort achat	19.676M	1018.067B	31.74	6.13	9500.00
POWERGRID POWER GRID CORPORATION OF INDI	194.60	0.44%	0.85	Fort achat	387.357K	1018.067B	31.74	6.13	9500.00
PTC PTC INDIA LTD.	65.90	-2.01%	-1.35	Forte vente	236.056K	19.507B	—	—	99.00
PTC PTC INDIA LTD	65.90	-1.72%	-1.15	Forte vente	732.666K	19.507B	—	—	99.00
RELINFRA RELIANCE INFRASTRU	59.15	-5.81%	-3.65	Vendre	30.910M	15.529B	—	-119.93	5888.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	59.30	-5.50%	-3.45	Vendre	3.458M	15.529B	—	-119.93	5888.00
RTNPOWER RATTANINDIA POWER LTD.	2.00	-2.91%	-0.06	Forte vente	236.132K	5.758B	—	-1.47	143.00
RTNPOWER RATTANINDIA POWER	1.95	-4.88%	-0.10	Vendre	1.694M	5.758B	—	-1.47	143.00
SEPOWER S.E. POWER LTD.	3.17	-4.23%	-0.14	Vendre	255	152.287M	—	-1.68	—
SEPOWER S.E. POWER LIMITED	3.75	-3.85%	-0.15	Acheter	501	152.287M	—	-1.68	—
SJVN SJVN LTD	24.95	-0.20%	-0.05	Acheter	288.252K	98.049B	9.26	2.69	1442.00
SJVN SJVN LTD	24.90	-0.60%	-0.15	Vendre	13.716K	98.049B	9.26	2.69	1442.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.24	4.35%	0.01	Acheter	370	35.912M	1.06	0.23	32.00
TATAPOWER TATA POWER CO.LTD.	65.15	-1.29%	-0.85	Vendre	1.432M	176.324B	7.72	8.44	3248.00
TATAPOWER TATA POWER CO LTD	65.15	-1.06%	-0.70	Vendre	7.475M	176.324B	7.72	8.44	3248.00
TORNTPOWER TORRENT POWER LTD.	246.95	-1.85%	-4.65	Vendre	54.933K	117.896B	13.11	18.71	7619.00
TORNTPOWER TORRENT POWER	245.30	-2.91%	-7.35	Vendre	1.077M	117.896B	13.11	18.71	7619.00
URJA URJA GLOBAL LTD	2.35	0.00%	0.00	Forte vente	930.842K	1.192B	141.91	0.02	—
URJAGLOBA URJA GLOBAL LTD.	2.38	-0.42%	-0.01	Forte vente	92.972K	1.192B	141.91	0.02	—

Charger plus