Services d'électricité (Industrie)

Actions

2.218M

Volume

−0.37%

Variation


ADANITRANS ADANI TRANSMISS.IN	225.05	1.31%	2.90	Vendre	116.243K	244.323B	40.50	5.49	5601.00
ADANITRANS ADANI TRANSMISSION LIMITED	224.95	1.28%	2.85	Vendre	10.760K	244.323B	40.50	5.49	5601.00
CESC CESC LTD.	770.00	1.79%	13.55	Acheter	6.877K	100.286B	8.33	90.77	8402.00
CESC CESC	769.50	1.71%	12.95	Vendre	365.653K	100.286B	8.33	90.77	8402.00
DPSCLTD DPSC LIMITED	9.65	-3.02%	-0.30	Vendre	13.219K	9.689B	74.69	0.13	550.00
GIPCL GUJARAT IND POWER	67.15	-0.81%	-0.55	Forte vente	51.108K	10.240B	4.68	14.46	544.00
GIPCL GUJARAT INDUSTRIES POWER CO.LT	67.50	-1.03%	-0.70	Forte vente	5.623K	10.240B	4.68	14.46	544.00
GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	6.85	-4.99%	-0.36	Forte vente	170	677.797M	—	-0.08	—
GREENPOWER ORIENT GREEN POWER COMPANY LTD	1.88	-1.57%	-0.03	Forte vente	37.377K	1.426B	—	-0.36	61.00
GREENPOWER ORIENT GREEN POWER	1.85	-2.63%	-0.05	Forte vente	98.250K	1.426B	—	-0.36	61.00
JPPOWER JAIPRAKASH POWER	1.15	-4.17%	-0.05	Vendre	5.004M	7.195B	—	-0.82	1730.00
JPPOWER JAIPRAKASH POWER VENTURES LIMI	1.18	-2.48%	-0.03	Vendre	467.147K	7.195B	—	-0.82	1730.00
JSWENERGY JSW ENERGY LTD	59.85	-1.97%	-1.20	Vendre	41.263K	100.065B	14.06	4.33	1807.00
JSWENERGY JSW ENERGY LTD	59.75	-1.97%	-1.20	Vendre	196.307K	100.065B	14.06	4.33	1807.00
KARMAENG KARMA ENERGY LTD.	11.65	—%	—	—	710	100.658M	—	—	—
KARMAENG KARMA ENERGY LTD	9.45	8.62%	0.75	Vendre	594	100.658M	—	—	—
KPEL K.P. ENERGY LIMITED	148.95	-4.98%	-7.80	Forte vente	2.210K	1.742B	8.70	18.13	—
KSK KSK ENERGY VENTURES LTD.	0.46	-4.17%	-0.02	Forte vente	147.572K	190.794M	—	-7.79	953.00
KSK KSK ENERGY VENTURE	0.45	0.00%	0.00	Forte vente	707.218K	190.794M	—	-7.79	953.00
NHPC NHPC LTD.	23.65	2.60%	0.60	Acheter	197.104K	231.538B	—	—	6753.00
NHPC NHPC LTD	23.70	2.82%	0.65	Acheter	6.605M	231.538B	—	—	6753.00
POWERGRID POWER GRID CORP	198.40	-1.29%	-2.60	Vendre	6.279M	1051.550B	10.25	19.61	9255.00
POWERGRID POWER GRID CORPORATION OF INDI	198.45	-1.27%	-2.55	Vendre	69.713K	1051.550B	10.25	19.61	9255.00
PTC PTC INDIA LTD.	54.70	0.00%	0.00	Forte vente	44.633K	16.206B	4.00	13.70	96.00
PTC PTC INDIA LTD	54.65	-0.18%	-0.10	Forte vente	416.716K	16.206B	4.00	13.70	96.00
RAMSARUP RAMSARUP INDUSTRIES LTD.	0.70	—%	—	—	2	8.770M	—	-104.94	—
RAMSARUP RAMSARUP INDUSTRIE	0.20	-20.00%	-0.05	Forte vente	1.437K	8.770M	—	-104.94	—
RELINFRA RELIANCE INFRASTRU	20.00	-9.50%	-2.10	Forte vente	6.321M	5.812B	—	-235.20	6000.00
RELINFRA RELIANCE INFRASTRUCTURE LTD.	20.00	-9.71%	-2.15	Vendre	609.209K	5.812B	—	-235.20	6000.00
RTNPOWER RATTANINDIA POWER	1.30	4.00%	0.05	Vendre	677.790K	3.691B	—	-11.60	143.00
RTNPOWER RATTANINDIA POWER LTD.	1.29	2.38%	0.03	Vendre	155.602K	3.691B	—	-11.60	143.00
SEPOWER S.E. POWER LIMITED	2.70	-5.26%	-0.15	Acheter	2.536K	115.739M	—	-1.92	—
SEPOWER S.E. POWER LTD.	3.08	5.48%	0.16	Acheter	503	115.739M	—	-1.92	—
SJVN SJVN LTD	24.30	1.46%	0.35	Vendre	111.729K	94.119B	6.30	3.80	1475.00
SJVN SJVN LTD	24.25	1.25%	0.30	Vendre	2.140M	94.119B	6.30	3.80	1475.00
SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.30	3.45%	0.01	Acheter	22.318K	43.394M	1.28	0.23	32.00
TATAPOWER TATA POWER CO.LTD.	59.80	-2.05%	-1.25	Vendre	640.286K	165.363B	179.23	0.34	3248.00
TATAPOWER TATA POWER CO LTD	59.80	-2.13%	-1.30	Vendre	4.815M	165.363B	179.23	0.34	3248.00
TORNTPOWER TORRENT POWER	281.70	-0.39%	-1.10	Vendre	717.285K	135.918B	14.33	19.74	7647.00
TORNTPOWER TORRENT POWER LTD.	281.50	-0.42%	-1.20	Vendre	14.807K	135.918B	14.33	19.74	7647.00
URJA URJA GLOBAL LTD	1.70	0.00%	0.00	Vendre	684.413K	862.250M	—	—	—
URJAGLOBA URJA GLOBAL LTD.	1.74	0.58%	0.01	Vendre	294.222K	862.250M	—	—	—

Charger plus