Services d'électricité (Industrie)
55
Actions
7571.141B
Capitalisation boursière
4.918M
Volume
+3.51%
Rendement du Dividende
+1.09%
Variation
+2.24%
Perf Mois
+11.76%
Perf An
+13.69%
Performance du début de l'année à ce jour
|
ADANIGREEN
ADANI GREEN ENERGY
|
132.70 | 0.11% | 0.15 | Acheter | 901.840K | 207.857B | — | -1.33 | — |
|
ADANIGREEN
ADANI GREEN ENERGY LIMITED
|
132.65 | -0.19% | -0.25 | Acheter | 154.315K | 207.857B | — | -1.33 | — |
|
ADANIPOWER
ADANI POWER LTD.
|
60.45 | 0.50% | 0.30 | Vendre | 245.911K | 231.995B | — | -2.09 | — |
|
ADANIPOWER
ADANI POWER LTD
|
60.45 | 0.67% | 0.40 | Vendre | 2.309M | 231.995B | — | -2.09 | — |
|
ADANITRANS
ADANI TRANSMISSION LIMITED
|
333.00 | -2.65% | -9.05 | Acheter | 39.825K | 376.190B | 53.62 | 6.38 | 12901.00 |
|
ADANITRANS
ADANI TRANSMISS.IN
|
333.30 | -2.50% | -8.55 | Acheter | 337.409K | 376.190B | 53.62 | 6.38 | 12901.00 |
|
CESC
CESC
|
724.05 | 0.30% | 2.20 | Vendre | 96.331K | 95.594B | 8.07 | 29.79 | — |
|
CESC
CESC LTD.
|
723.20 | 0.28% | 2.05 | Vendre | 1.611K | 95.594B | 8.07 | 29.79 | — |
|
DPSCLTD
DPSC LIMITED
|
8.70 | -3.33% | -0.30 | Forte vente | 13.991K | 8.764B | 90.00 | 0.29 | — |
|
ENERGYDEV
ENERGY DEV CO LTD
|
5.35 | -3.60% | -0.20 | Vendre | 9.024K | 265.050M | — | 4.67 | 40.00 |
|
ENERGYDEV
ENERGY DEVELOPMENT COMPANY LTD
|
5.40 | -3.23% | -0.18 | Vendre | 650 | 265.050M | — | 4.67 | 40.00 |
|
GIPCL
GUJARAT IND POWER
|
67.95 | 0.97% | 0.65 | Vendre | 9.378K | 10.164B | 3.99 | 8.62 | 544.00 |
|
GIPCL
GUJARAT INDUSTRIES POWER CO.LT
|
67.25 | 0.07% | 0.05 | Vendre | 6.275K | 10.164B | 3.99 | 8.62 | 544.00 |
|
GLOBUSCON
GLOBUS CONSTRUCTORS & DEVELOPE
|
5.60 | -4.76% | -0.28 | Forte vente | 8 | 554.111M | — | -0.09 | 7.00 |
|
GVKPIL
GVK POWER & INFRASTRUCTURE LTD
|
4.01 | 1.26% | 0.05 | Vendre | 96.103K | 6.254B | — | -5.91 | 2362.00 |
|
GVKPIL
GVK POWER & INFRAS
|
4.00 | 2.56% | 0.10 | Vendre | 735.590K | 6.254B | — | -5.91 | 2362.00 |
|
JPPOWER
JAIPRAKASH POWER VENTURES LIMI
|
1.35 | -2.17% | -0.03 | Acheter | 2.391M | 8.274B | — | 2.96 | — |
|
JPPOWER
JAIPRAKASH POWER
|
1.35 | 0.00% | 0.00 | Acheter | 11.917M | 8.274B | — | 2.96 | — |
|
JSWENERGY
JSW ENERGY LTD
|
69.75 | 0.07% | 0.05 | Vendre | 53.167K | 114.472B | 15.30 | 4.55 | — |
|
JSWENERGY
JSW ENERGY LTD
|
69.65 | 0.87% | 0.60 | Vendre | 444.507K | 114.472B | 15.30 | 4.55 | — |
|
KARMAENG
KARMA ENERGY LTD
|
13.50 | 4.65% | 0.60 | Acheter | 1.195K | — | — | — | — |
|
KARMAENG
KARMA ENERGY LTD.
|
14.21 | -4.95% | -0.74 | Acheter | 130 | — | — | — | — |
|
KRL
KINTECH RENEWABLES LIMITED
|
106.10 | 0.09% | 0.10 | Acheter | 49 | — | — | — | — |
|
KSK
KSK ENERGY VENTURE
|
0.50 | -9.09% | -0.05 | Forte vente | 1.015M | 262.871M | — | -42.59 | 3.00 |
|
KSK
KSK ENERGY VENTURES LTD.
|
0.59 | -4.84% | -0.03 | Vendre | 140.531K | 262.871M | — | -42.59 | 3.00 |
|
MADHAVIPL
MADHAV INFRA PROJECTS LIMITED
|
234.00 | 0.00% | 0.00 | Acheter | 12 | — | — | — | — |
|
NBVENTURES
NAVA BHARAT VENTURES LTD.
|
69.15 | -0.93% | -0.65 | Vendre | 1.357K | 12.300B | 3.58 | 19.49 | — |
|
NBVENTURES
NAVA BHARAT VENTUR
|
70.30 | 1.01% | 0.70 | Acheter | 34.311K | 12.300B | 3.58 | 19.49 | — |
|
NHPC
NHPC LTD
|
23.80 | -0.21% | -0.05 | Acheter | 788.090K | 240.578B | 9.43 | — | — |
|
NHPC
NHPC LTD.
|
23.80 | -0.63% | -0.15 | Acheter | 21.666K | 240.578B | 9.43 | — | — |
|
NTPC
NTPC LTD
|
114.85 | 1.64% | 1.85 | Vendre | 2.487M | 1118.090B | 8.85 | — | 20244.00 |
|
NTPC
NTPC LTD.
|
114.95 | 1.73% | 1.95 | Vendre | 167.802K | 1118.090B | 8.85 | — | 20244.00 |
|
POWERGRID
POWER GRID CORPORATION OF INDI
|
188.10 | 3.38% | 6.15 | Vendre | 4.290M | 951.888B | 9.49 | — | — |
|
POWERGRID
POWER GRID CORP
|
188.00 | 3.44% | 6.25 | Vendre | 30.077M | 951.888B | 9.49 | — | — |
|
PTC
PTC INDIA LTD
|
53.50 | -0.09% | -0.05 | Forte vente | 210.326K | 15.777B | 3.71 | 3.78 | — |
|
PTC
PTC INDIA LTD.
|
53.55 | 0.47% | 0.25 | Vendre | 46.750K | 15.777B | 3.71 | 3.78 | — |
|
RELINFRA
RELIANCE INFRASTRUCTURE LTD.
|
20.15 | -3.59% | -0.75 | Vendre | 230.319K | 5.496B | — | -91.12 | 6000.00 |
|
RELINFRA
RELIANCE INFRASTRU
|
20.15 | -3.59% | -0.75 | Vendre | 2.793M | 5.496B | — | -91.12 | 6000.00 |
|
RPOWER
RELIANCE POWER
|
3.10 | -4.62% | -0.15 | Forte vente | 5.768M | 9.033B | — | -11.72 | — |
|
RPOWER
RELIANCE POWER LTD.
|
3.07 | -4.66% | -0.15 | Forte vente | 3.953M | 9.033B | — | -11.72 | — |
|
RTNINFRA
RATTANINDIA INFRAS
|
1.75 | 0.00% | 0.00 | Acheter | 132.327K | 2.391B | — | 0.00 | 6.00 |
|
RTNINFRA
RATTANINDIA INFRASTRUCTURE LTD
|
1.70 | -1.73% | -0.03 | Vendre | 25.552K | 2.391B | — | 0.00 | 6.00 |
|
RTNPOWER
RATTANINDIA POWER
|
2.00 | 2.56% | 0.05 | Acheter | 296.291K | 5.817B | — | -0.65 | 558.00 |
|
RTNPOWER
RATTANINDIA POWER LTD.
|
2.04 | 3.55% | 0.07 | Fort achat | 414.390K | 5.817B | — | -0.65 | 558.00 |
|
SJVN
SJVN LTD
|
24.75 | 0.81% | 0.20 | Acheter | 38.366K | 96.477B | 7.08 | 2.72 | — |
|
SJVN
SJVN LTD
|
24.75 | 0.61% | 0.15 | Acheter | 473.121K | 96.477B | 7.08 | 2.72 | — |
|
SRMENERGY
SRM ENERGY LTD.
|
2.44 | -4.69% | -0.12 | Forte vente | 100 | — | — | — | — |
|
SURYACHAKRA
SURYACHAKRA POWER CORPORATION
|
0.26 | -3.70% | -0.01 | Acheter | 612 | 40.401M | — | — | — |
|
TATAPOWER
TATA POWER CO LTD
|
53.60 | 1.52% | 0.80 | Forte vente | 4.061M | 142.812B | 28.88 | 1.83 | 10306.00 |
|
TATAPOWER
TATA POWER CO.LTD.
|
53.70 | 1.70% | 0.90 | Forte vente | 217.892K | 142.812B | 28.88 | 1.83 | 10306.00 |
|
TORNTPOWER
TORRENT POWER LTD.
|
271.65 | 0.39% | 1.05 | Vendre | 13.218K | 127.844B | 10.08 | 26.85 | — |
|
TORNTPOWER
TORRENT POWER
|
271.40 | 0.20% | 0.55 | Vendre | 337.251K | 127.844B | 10.08 | 26.85 | — |
|
URJA
URJA GLOBAL LTD
|
2.15 | 4.88% | 0.10 | Acheter | 1.418M | 1.060B | 20900.00 | 0.01 | — |
|
URJAGLOBA
URJA GLOBAL LTD.
|
2.19 | 4.78% | 0.10 | Acheter | 902.341K | 1.060B | 20900.00 | 0.01 | — |
|
WAA
WAA SOLAR LIMITED
|
20.00 | -2.44% | -0.50 | Forte vente | 1.600K | — | — | — | — |
Charger plus
