Services d'électricité (Industrie)

Actions

3.721M

Volume

+0.99%

Variation


ADANIGREEN ADANI GREEN ENERGY	1122.70	0.60%	6.65	Vendre	786.223K	1741.290B	854.49	1.31	—
ADANIGREEN ADANI GREEN ENERGY LIMITED	1121.55	0.74%	8.20	Vendre	32.949K	1741.290B	852.42	1.31	—
ADANIPOWER ADANI POWER LTD.	90.70	0.39%	0.35	Acheter	1.336M	348.475B	—	-0.15	92.00
ADANIPOWER ADANI POWER LTD	90.75	0.17%	0.15	Acheter	21.099M	348.475B	—	-0.15	92.00
ADANITRANS ADANI TRANSMISSION LIMITED	944.60	5.00%	44.95	Acheter	200.793K	989.444B	91.62	9.82	12305.00
ADANITRANS ADANI TRANSMISS.IN	944.15	4.99%	44.90	Acheter	1.477M	989.444B	91.58	9.82	12305.00
CESC CESC	616.85	4.41%	26.05	Acheter	380.051K	78.348B	5.88	100.41	12498.00
CESC CESC LTD.	614.40	3.26%	19.40	Acheter	47.479K	78.348B	5.93	100.41	12498.00
D DPSCLTD DPSC LTD	12.60	0.00%	0.00	Vendre	8.523K	12.270B	49.72	0.25	483.00
E EKI EKI ENERGY SERVICES LIMITED	187.55	4.98%	8.90	—	73.200K	1.228B	—	—	—
E ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD	9.00	1.93%	0.17	Vendre	4.476K	419.425M	11.24	0.79	47.00
E ENERGYDEV ENERGY DEV CO LTD	8.85	2.31%	0.20	Vendre	14.802K	419.425M	11.01	0.79	47.00
G GENUSPOWER GENUS POWER INFRA	45.95	-3.47%	-1.65	Vendre	373.950K	12.225B	22.62	2.10	1121.00
G GENUSPOWER GENUS POWER INFRASTRUCTURES LT	45.85	-3.37%	-1.60	Vendre	68.506K	12.225B	22.55	2.10	1121.00
G GIPCL GUJARAT IND POWER	74.10	-0.07%	-0.05	Forte vente	140.889K	11.215B	5.56	13.33	1658.00
G GIPCL GUJARAT INDUSTRIES POWER CO.LT	74.10	-0.07%	-0.05	Vendre	22.848K	11.215B	5.56	13.33	1658.00
G GITARENEW GITA RENEWABLE ENERGY LIMITED	28.85	1.94%	0.55	Fort achat	114	—	—	—	—
G GLOBUSCON GLOBUS CONSTRUCTORS & DEVELOPE	6.64	0.00%	0.00	Acheter	1	657.018M	—	-0.06	5.00
I INDRENEW IND RENEWABLE ENERGY LTD	10.25	-3.57%	-0.38	Vendre	1.814K	32.181M	—	-1.31	—
J JPPOWER JAIPRAKASH POWER VENTURES LIMI	3.21	9.56%	0.28	Fort achat	10.874M	20.081B	—	-0.03	3774.00
J JPPOWER JAIPRAKASH POWER	3.20	8.47%	0.25	Fort achat	37.879M	20.081B	—	-0.03	3774.00
JSWENERGY JSW ENERGY LTD	96.00	-0.57%	-0.55	Acheter	371.758K	158.611B	19.88	4.86	1677.00
JSWENERGY JSW ENERGY LTD	95.85	-0.73%	-0.70	Acheter	5.329M	158.611B	19.88	4.86	1677.00
J JYOTISTRUC JYOTI STRUCTURES LTD.	6.68	-2.34%	-0.16	Acheter	130.857K	749.170M	—	—	—
J JYOTISTRUC JYOTI STRUCTURES	7.15	2.14%	0.15	Acheter	155.379K	749.170M	—	—	—
K KARMAENG KARMA ENERGY LTD	13.45	-1.82%	-0.25	Vendre	2.088K	—	—	—	—
K KARMAENG KARMA ENERGY LTD.	13.20	-7.69%	-1.10	Vendre	2.982K	—	—	—	—
K KRL KINTECH RENEWABLES LIMITED	125.00	0.00%	0.00	Acheter	5	—	—	—	—
M MADHAVIPL MADHAV INFRA PROJECTS LIMITED	5.14	-3.93%	-0.21	Vendre	64.368K	—	—	—	—
N NBVENTURES NAVA BHARAT VENTUR	73.15	-1.22%	-0.90	Acheter	945.048K	11.581B	3.02	24.50	2594.00
N NBVENTURES NAVA BHARAT VENTURES LTD.	73.20	-1.48%	-1.10	Acheter	36.654K	11.581B	3.03	24.50	2594.00
NHPC NHPC LTD	23.95	0.84%	0.20	Vendre	3.394M	238.569B	8.01	2.96	—
NHPC NHPC LTD.	23.95	0.84%	0.20	Vendre	246.386K	238.569B	8.01	2.96	—
NTPC NTPC LTD	101.35	0.75%	0.75	Vendre	13.865M	974.030B	8.63	11.66	19426.00
NTPC NTPC LTD.	101.30	0.85%	0.85	Vendre	353.776K	974.030B	8.61	11.66	19426.00
POWERGRID POWER GRID CORP	207.80	-0.46%	-0.95	Vendre	5.715M	1092.880B	9.24	22.60	9583.00
POWERGRID POWER GRID CORPORATION OF INDI	207.70	-0.57%	-1.20	Vendre	181.287K	1092.880B	9.24	22.60	9583.00
PTC PTC INDIA LTD.	83.20	-1.54%	-1.30	Acheter	287.331K	25.013B	5.88	14.38	343.00
PTC PTC INDIA LTD	83.05	-1.54%	-1.30	Acheter	1.470M	25.013B	5.87	14.38	343.00
R RELINFRA RELIANCE INFRASTRU	34.70	-1.84%	-0.65	Neutre	2.900M	9.323B	—	-24.32	5718.00
R RELINFRA RELIANCE INFRASTRUCTURE LTD.	34.65	-2.26%	-0.80	Neutre	1.115M	9.323B	—	-24.32	5718.00
R RPOWER RELIANCE POWER LTD.	4.41	-1.78%	-0.08	Acheter	6.825M	12.595B	—	-14.44	—
R RPOWER RELIANCE POWER	4.40	-2.22%	-0.10	Acheter	24.783M	12.595B	—	-14.44	—
R RTNPOWER RATTANINDIA POWER	2.55	0.00%	0.00	Vendre	6.823M	12.547B	—	-3.10	553.00
R RTNPOWER RATTANINDIA POWER LTD.	2.56	0.79%	0.02	Vendre	1.821M	12.547B	—	-3.10	553.00
S SEPOWER S.E. POWER LTD	3.80	-1.30%	-0.05	Vendre	18.373K	—	—	—	—
S SEPOWER S.E. POWER LTD.	3.63	-4.97%	-0.19	Vendre	10.963K	—	—	—	—
S SJVN SJVN LTD	25.25	0.20%	0.05	Vendre	96.140K	99.031B	6.98	3.61	—
S SJVN SJVN LTD	25.25	0.00%	0.00	Vendre	2.006M	99.031B	6.99	3.61	—
S SURYACHAKRA SURYACHAKRA POWER CORPORATION	0.40	-4.76%	-0.02	Vendre	45.118K	62.846M	—	—	—
S SWANENERGY SWAN ENERGY LTD	133.50	-0.07%	-0.10	Vendre	135.356K	32.657B	—	-0.61	—
S SWANENERGY SWAN ENERGY LTD.	132.00	-0.49%	-0.65	Forte vente	55.463K	32.657B	—	-0.61	—
TATAPOWER TATA POWER CO LTD	94.15	-1.77%	-1.70	Vendre	38.846M	306.114B	28.36	3.38	29517.00
TATAPOWER TATA POWER CO.LTD.	94.05	-1.83%	-1.75	Vendre	2.258M	306.114B	28.34	3.38	29517.00
T TEXINFRA TEXMACO INFRASTRUCTURE & HOLDI	72.00	0.00%	0.00	Acheter	5.881K	9.175B	—	-1.50	26.00
T TEXINFRA TEXMACO INFRA & HO	71.90	-0.21%	-0.15	Acheter	45.706K	9.175B	—	-1.50	26.00
TORNTPOWER TORRENT POWER LTD.	395.95	0.43%	1.70	Neutre	24.406K	190.949B	30.61	12.88	15864.00
TORNTPOWER TORRENT POWER	395.50	-0.38%	-1.50	Vendre	803.461K	190.949B	30.82	12.88	15864.00
U URJA URJA GLOBAL LTD	5.60	-4.27%	-0.25	Vendre	1.542M	3.243B	199.66	0.03	50.00
U URJAGLOBA URJA GLOBAL LTD.	5.58	-4.12%	-0.24	Vendre	350.964K	3.243B	198.63	0.03	50.00
U URJAPP URJA GLOBAL LIMITED	1.80	0.00%	0.00	Vendre	54.069K	3.243B	61.43	0.03	50.00
U URJAPP.E1 URJA RS.0.25 PPD UP	1.75	0.00%	0.00	Vendre	42.869K	3.243B	59.73	0.03	50.00
U USHDI USHDEV INTERNATIONAL LTD.	0.40	2.56%	0.01	Fort achat	17.589K	132.013M	—	-2.84	—
W WAA WAA SOLAR LIMITED	82.50	4.96%	3.90	Acheter	32.800K	—	—	—	—
W WOMENNET WOMEN NETWORKS LTD.	3.66	-4.94%	-0.19	Acheter	1.565K	15.920M	895.35	0.00	—

Charger plus