Produits électriques (Industrie)

125
Actions
4199.144B
Capitalisation boursière
840.427K
Volume
−1.27%
Variation
+3.79%
Perf Mois
+9.38%
Perf An
+3.88%
Performance du début de l'année à ce jour
          
ABB ABB INDIA LIMITED
1341.301.48%19.50Acheter2.248K282.389B48.3127.367458.00
ABB ABB INDIA LTD
1345.001.20%15.95Acheter45.500K282.389B48.5827.367458.00
ALFATRAN ALFA TRANSFORMERS LTD.
15.45-4.92%-0.80Forte vente162148.698M
AMARAJABAT AMARA RAJA BATTERI
800.30-0.69%-5.55Acheter649.076K138.726B28.8227.96
AMARAJABAT AMARA RAJA BATTERIES LTD.
801.25-0.60%-4.80Acheter11.324K138.726B28.8327.96
ARTEMISELC ARTEMIS ELECTRICALS LIMITED
144.903.57%5.00Acheter5.000K3.456B31.804.4034.00
BBL BHARAT BIJLEE LTD.
859.70-2.33%-20.55Neutre5014.975B12.4170.951685.00
BBL BHARAT BIJLEE
862.30-2.20%-19.40Acheter8.028K4.975B12.4370.951685.00
BCP B.C. POWER CONTROLS LTD
21.25-0.23%-0.05Acheter7.400K1.299B59.560.3644.00
BCP B.C. POWER CONTROL
22.052.32%0.50Acheter56.987K1.299B60.260.3644.00
BHEL BHARAT HEAVY ELECTRICALS LTD.
43.95-2.33%-1.05Vendre916.006K154.603B5.787.79
BHEL BHARAT HEAVY ELECT
43.95-2.33%-1.05Vendre13.149M154.603B5.787.79
CGPOWER CG POWER AND INDUS
9.704.86%0.45Vendre275.789K6.067B-7.445524.00
CGPOWER CG POWER AND INDUSTRIAL SOLUTI
9.684.99%0.46Vendre74.137K6.067B-7.445524.00
CONTICON CONTINENTAL CONTROLS LTD.
4.21-1.86%-0.08Vendre40025.876M-0.79
CORDSCABLE CORDS CABLE INDUST
50.00-4.85%-2.55Acheter47.810K654.793M8.446.23217.00
CORDSCABLE CORDS CABLE INDUSTRIES LTD.
50.15-5.11%-2.70Acheter3.160K654.793M8.486.23217.00
CYBELEIND CYBELE INDUSTRIES LTD.
8.88-4.93%-0.46Acheter3.548K94.979M-0.5573.00
DIAPOWER DIAMOND POWER INFRASTRUCTURE L
0.570.00%0.00Acheter156153.735M-31.62500.00
DIAPOWER DIAMOND POWER INFR
0.600.00%0.00Vendre7.112K153.735M-31.62500.00
DLTNCBL DELTON CABLES LTD.
46.151.99%0.90Fort achat16.474K398.736M1.1140.91136.00
DYNAMIC DYNAMIC CABLES LIMITED
32.00-5.88%-2.00Vendre3.000K748.476M2.2013.73764.00
EASUNREYRL EASUN REYROLLE LTD
2.801.82%0.05Vendre3.806K86.224M0.2114.64
EASUNREYRL EASUN REYROLLE LTD.
2.893.21%0.09Vendre10086.224M0.2114.64
ELPROINTL ELPRO INTERNATIONAL LTD.
43.001.06%0.45Vendre9537.211B179.920.2422.00
EMCO EMCO LTD.
0.65-4.41%-0.03Vendre1.403K44.141M0.089.18
EMCO EMCO LTD
0.707.69%0.05Vendre8.527K44.141M0.079.18
EON EON ELECTRIC LTD.
14.54-1.16%-0.17Vendre3.582K248.636M-2.50215.00
EON EON ELECTRIC LTD
14.65-2.33%-0.35Acheter7.609K248.636M-2.50215.00
EPIC EPIC ENERGY LTD.
7.22-4.87%-0.37Forte vente60052.067M14.910.518.00
ESABINDIA ESAB INDIA LTD.
1467.854.57%64.15Acheter5.068K21.504B34.0341.25753.00
ESABINDIA ESAB INDIA
1460.104.01%56.30Acheter22.154K21.504B34.0341.25753.00
EVEREADY EVEREADY INDUSTRIES INDIA LTD.
55.25-0.27%-0.15Acheter4.756K4.012B22.072.672500.00
EVEREADY EVEREADY INDUSTRIE
55.15-0.54%-0.30Acheter87.721K4.012B22.092.672500.00
FINCABLES FINOLEX CABLES
418.300.89%3.70Acheter24.244K63.386B25.7516.10
FINCABLES FINOLEX CABLES LTD.
418.501.10%4.55Acheter3.513K63.386B25.7116.10
GENUSPOWER GENUS POWER INFRA
27.05-2.35%-0.65Acheter136.666K7.180B10.112.751069.00
GENUSPOWER GENUS POWER INFRASTRUCTURES LT
27.10-2.52%-0.70Acheter21.056K7.180B10.152.751069.00
GET_D GE T&D INDIA LIMITED
160.85-0.06%-0.10Acheter9.648K41.723B2879.250.064322.00
GET_D GE T&D INDIA LTD
160.60-0.40%-0.65Acheter38.302K41.723B2884.620.064322.00
GGENG G G ENGINEERING LIMITED
25.10-4.20%-1.10Vendre10.000K
GLOBUSCOR GLOBUS CORPOORATION LIMITED
0.190.00%0.00Vendre25012.133M-0.102.00
HAVELLS HAVELLS INDIA
622.950.01%0.05Vendre1.382M390.970B116.435.35
HAVELLS HAVELLS INDIA LTD.
622.00-0.14%-0.85Vendre26.425K390.970B116.425.35
HBLPOWER HBL POWER SYSTEMS LTD.
18.70-2.60%-0.50Acheter20.116K8.307B1777.00
HBLPOWER HBL POWER SYSTEMS
18.75-1.57%-0.30Acheter271.461K8.307B1777.00
HIGHENE HIGH ENERGY BATTERIES (INDIA)
266.35-3.15%-8.65Acheter584463.699M8.8830.96126.00
HONDAPOWER HONDA SIEL POWER
1249.85-0.58%-7.25Acheter1.915K12.725B17.6571.21769.00
HONDAPOWER HONDA SIEL POWER PRODUCTS LTD.
1249.15-0.46%-5.75Acheter55312.725B17.6271.21769.00
HPL HPL ELECTRIC & POWER LIMITED
45.003.09%1.35Acheter16.389K2.913B8.864.931336.00
HPL HPL ELECTRIC POWER
45.053.44%1.50Acheter100.370K2.913B8.844.931336.00
HUIL HINDUSTHAN URBAN INFRASTRUCTUR
756.750.58%4.35Fort achat4291.086B445.00
INCAP INCAP LTD.
20.550.24%0.05Vendre20095.391M20.481.00
INDLMETER IMP POWERS LTD
23.000.22%0.05Vendre2.127K198.641M-4.58
INDLMETER IMP POWERS LTD.
23.000.88%0.20Acheter309198.641M-4.58
INDOSOLAR INDOSOLAR LTD
0.75-6.25%-0.05Vendre157.390K282.771M-15.99269.00
INDOSOLAR INDOSOLAR LTD.
0.760.00%0.00Vendre21.452K282.771M-15.99269.00
INDOTECH INDO TECH TRANSFORMERS LTD.
117.402.09%2.40Acheter6201.221B-1.32295.00
INDOTECH INDO TECH TRANFORM
115.001.95%2.20Acheter5.570K1.221B-1.32295.00
INOXWIND INOX WIND LTD
41.00-0.97%-0.40Acheter158.992K9.321B-5.03
INOXWIND INOX WIND LIMITED
41.650.60%0.25Acheter18.576K9.321B-5.03
JIGAR JIGAR CABLES LIMITED
27.00-1.82%-0.50Vendre8.000K
JYOTI JYOTI LTD.
4.300.00%0.00Vendre1373.655M-48.34358.00
KAYCEEI KAYCEE INDUSTRIES LTD.
3429.700.06%2.20Fort achat11217.543M15.38213.0086.00
KECL KIRLOSKAR ELECTRIC COMPANY LTD
16.964.95%0.80Fort achat15.526K1.126B-9.651120.00
KECL KIRLOSKAR ELECTRIC
17.104.91%0.80Fort achat109.423K1.126B-9.651120.00
KEI KEI INDUSTRIES LTD.
560.652.22%12.15Acheter18.000K44.300B69.268.06
KEI KEI INDUSTRIES
560.502.29%12.55Acheter472.146K44.300B69.198.06
KPEL K.P. ENERGY LIMITED
124.251.84%2.25Vendre1261.356B6.9317.74144.00
LAKSELEC LAKSHMI ELECTRICAL CONTROL SYS
344.05-2.73%-9.65Acheter713852.926M13.8225.59216.00
MEHAI MEHAI TECHNOLOGY LIMITED
99.050.00%0.00Vendre1
NIPPOBATRY INDO-NATIONAL LTD.
518.00-0.77%-4.00Acheter1241.958B11.2146.58503.00
NIPPOBATRY INDO NATIONAL LTD
524.400.33%1.70Acheter4671.958B11.2246.58503.00
OLECTRA OLECTRA GREENTECH
174.75-3.13%-5.65Vendre62.360K14.791B-1.46335.00
OLECTRA OLECTRA GREENTECH LIMITED
174.80-3.00%-5.40Vendre2.840K14.791B-1.46335.00
ORIENTPPR ORIENT PAPER & INDUSTRIES LTD.
26.15-7.60%-2.15Vendre234.776K6.026B8.243.431593.00
ORIENTPPR ORIENT PAPER & IND
26.25-7.41%-2.10Vendre2.445M6.026B8.263.431593.00
PANAENERG PANASONIC ENERGY INDIA COMPANY
170.152.28%3.80Fort achat10.993K1.305B27.865.97848.00
PANCARBON PANASONIC CARBON INDIA CO.LTD.
385.95-1.34%-5.25Acheter4.757K1.920B13.3129.38135.00
PARACABLES PARAMOUNT COMMUNIC
8.650.58%0.05Acheter42.600K1.417B-0.03
PARACABLES PARAMOUNT COMMUNICATIONS LTD.
8.661.76%0.15Acheter12.062K1.417B-0.03
POLYCAB POLYCAB INDIA LIMITED
998.50-2.06%-20.95Vendre12.918K150.267B21.9746.45
POLYCAB POLYCAB INDIA LTD
997.90-2.15%-21.95Vendre205.896K150.267B21.9746.45
PRECWIRE PRECISION WIRES INDIA LTD.
166.254.99%7.90Acheter6.451K3.726B10.1515.61590.00
PRECWIRE PRECISION WIRES IN
165.854.77%7.55Acheter73.476K3.726B10.1415.61590.00
RAMRAT RAM RATNA WIRES LTD.
88.40-4.95%-4.60Acheter5.937K2.002B21.884.25
RTSPOWR RTS POWER CORPORATION LTD.
29.10-3.16%-0.95Forte vente875275.513M4.147.4955.00
SALZER SALZER ELECTRONICS LTD.
123.703.30%3.95Fort achat2.546K1.918B7.3916.22568.00
SALZERELEC SALZER ELECTRONICS
124.654.44%5.30Fort achat18.274K1.918B7.3616.22568.00
SHERVANI SHERVANI INDUSTRIAL SYNDICATE
464.15-0.42%-1.95Forte vente1.282K1.268B57.618.09
SHILCTECH SHILCHAR TECHNOLOGIES LTD.
141.000.00%0.00Vendre40537.689M9.8414.33111.00
SIEMENS SIEMENS INDIA LTD
1555.05-4.30%-69.90Acheter981.369K580.529B9049.00
SIEMENS SIEMENS LTD.
1558.40-4.07%-66.10Acheter41.837K580.529B9049.00
STARDELTA STAR DELTA TRANSFORMERS LIMITE
125.050.08%0.10Acheter580374.875M4.6027.1746.00
STDBAT STANDARD BATTERIES LTD.
2.764.94%0.13Acheter2.116K14.272M1.112.366.00
SUICH SUICH INDUSTRIES LIMITED
14.65-4.87%-0.75Forte vente1.600K234.761M
SURANASOL SURANA SOLAR LTD
9.103.41%0.30Acheter14.863K442.859M60.900.1422.00
SURANASOL SURANA SOLAR LTD.
9.132.58%0.23Acheter2.523K442.859M61.590.1422.00
SWELECTES SWELECT ENERGY SYSTEMS LIMITED
148.75-0.80%-1.20Acheter4042.273B17.188.73265.00
SWELECTES SWELECT ENERGY SYS
148.75-0.83%-1.25Acheter4.134K2.273B17.198.73265.00
SWITCHTE SWITCHING TECHNOLOGIES GUNTHER
35.404.89%1.65Vendre60186.730M-0.88123.00
TARAPUR TARAPUR TRANSFORMERS LTD
3.82-0.78%-0.03Vendre5074.482M27.230.14
TARAPUR TARAPUR TRANSFORME
3.700.00%0.00Acheter20074.482M26.170.14
TDPOWERSYS T D POWER SYSTEMS LTD.
139.90-0.04%-0.05Vendre64.329B26.705.24
TDPOWERSYS TD POWER SYSTEMS P
137.85-2.03%-2.85Vendre6.610K4.329B26.845.24
TNTELE TAMILNADU TELECOMM
1.05-4.55%-0.05Vendre289.078M-3.1867.00
TNTELE TAMILNADU TELECOMMUNICATIONS L
1.954.84%0.09Acheter189.078M-3.1867.00
TRIL TRANSFORM & RECTIF
9.358.09%0.70Acheter1.014M1.259B562.00
TRIL TRANSFORMERS AND RECTIFIERS (I
9.337.36%0.64Acheter119.088K1.259B562.00
TWINSTAR TWINSTAR INDUSTRIES LIMITED
0.744.23%0.03Vendre45115.975M-0.415.00
UJAAS UJAAS ENERGY LIMITED
4.914.91%0.23Acheter19.921K982.201M2.501.87213.00
UJAAS UJAAS ENERGY LTD
5.004.17%0.20Acheter138.379K982.201M2.571.87213.00
ULTRACAB ULTRACAB (INDIA) LIMITED
56.951.24%0.70Vendre3.800K715.669M63.270.9081.00
UNIVCABLES UNIVERSAL CABLES LTD.
181.00-3.16%-5.90Acheter4666.398B22.828.19
UNIVCABLES UNIVERSAL CABLES
180.60-2.96%-5.50Acheter11.385K6.398B22.728.19
VETO VETO SWITCHGEARS AND CABLES LI
44.850.45%0.20Acheter1.020K861.131M13.383.34504.00
VETO VETO SWITCHGEARS A
45.201.57%0.70Acheter17.094K861.131M13.333.34504.00
VGUARD V-GUARD INDUSTRIES LTD.
228.900.28%0.65Fort achat3.711K97.169B72.693.19
VGUARD V-GUARD INDUSTRIES
228.10-0.11%-0.25Acheter180.679K97.169B72.723.19
VOLTAMP VOLTAMP TRANSFORME
1282.50-0.71%-9.20Acheter6.719K13.203B13.4596.07
VOLTAMP VOLTAMP TRANSFORMERS LTD.
1270.95-1.50%-19.30Acheter22313.203B13.4396.07
WEBELSOLAR WEBSOL ENERGY SYST
31.504.83%1.45Acheter168.051K891.343M-3.30265.00
WEBELSOLAR WEBSOL ENERGY SYSTEM LTD.
31.354.85%1.45Acheter20.653K891.343M-3.30265.00
WSI WS INDUSTRIES(IND)
1.403.70%0.05Acheter3.100K30.988M
WSIND W.S.INDUSTRIES (INDIA) LTD.
1.201.69%0.02Acheter5.350K30.988M
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter