Services de technologies de l'information (Industrie)

179
Actions
33007.632B
Capitalisation boursière
199.871K
Volume
−0.51%
Variation
+2.09%
Perf Mois
+13.55%
Perf An
+2.97%
Performance du début de l'année à ce jour
          
3IINFOTECH 3I INFOTECH LTD
2.502.04%0.05Acheter238.798K3.912B5.730.422052.00
3IINFOTECH 3I INFOTECH LTD.
2.470.00%0.00Acheter112.843K3.912B5.780.422052.00
63MOONS 63 MOONS TECHNOLOGIES LIMITED
111.100.63%0.70Acheter6.795K5.087B-49.61
63MOONS 63 MOONS TECHNOLOG
111.000.45%0.50Acheter66.036K5.087B-49.61
7TEC SAVEN TECHNOLOGIES LTD.
14.11-1.33%-0.19Acheter193159.482M6.202.3670.00
8KMILES 8K MILES SOFTWARE
29.35-4.86%-1.50Forte vente33.478K878.907M1.3722.52196.00
8KMILES 8K MILES SOFTWARE SERVICES LTD
28.80-4.95%-1.50Forte vente17.337K878.907M1.3522.52196.00
ABMKNO ABM KNOWLEDGEWARE LTD.
52.25-2.43%-1.30Acheter251.100B5.789.52
ACCEL ACCEL LIMITED
5.500.00%0.00Vendre9.339K313.541M26.510.21
ACCELYA ACCELYA SOLUTIONS INDIA LIMITE
1054.55-0.12%-1.30Acheter10815.700B13.5777.511550.00
ACCELYA ACCELYA SOLUTIONS
1057.000.09%0.95Acheter71215.700B13.5277.511550.00
ACEWIN ACEWIN AGRITECK LIMITED
6.81-9.92%-0.75Vendre9.600K
ADSL ALLIED DIGITAL SER
20.00-0.74%-0.15Vendre3.977K942.209M5.223.85
ADSL ALLIED DIGITAL SERVICES LTD.
20.00-0.50%-0.10Vendre1.787K942.209M5.303.85
ADVENT ADVENT COMPUTER SERVICES LTD.
1.721.78%0.03Acheter5127.503M-0.224.00
AIRAN AIRAN LTD
13.904.91%0.65Acheter13.270K
AJEL AJEL LTD.
4.30-2.05%-0.09Vendre1046.225M4.580.9620.00
ASITCFIN ASIT C.MEHTA FINANCIAL SERVICE
51.254.59%2.25Acheter4253.819M-10.211.00
ASMTEC ASM TECHNOLOGIES LTD.
92.003.78%3.35Acheter5.979K372.500M-2.27580.00
ASYAINFO ASYA INFOSOFT LIMITED
7.32-4.94%-0.38Vendre1.100K
ATHENAGLO ATHENA GLOBAL TECHNOLOGIES LIM
46.004.55%2.00Acheter100499.778M-4.27
ATISHAY ATISHAY LIMITED
58.00-3.01%-1.80Acheter10584.754M14.633.64
AURIONPRO AURIONPRO SOLUTIONS LTD.
60.901.50%0.90Vendre31.366B3.1219.181058.00
AURIONPRO AURIONPRO SOLUTION
60.300.00%0.00Vendre5.223K1.366B3.0819.181058.00
AXISCADES AXISCADES ENGINEER
77.453.47%2.60Acheter1.200M2.366B16.833.761200.00
AXISCADES AXISCADES
77.002.46%1.85Acheter124.343K2.366B16.893.761200.00
B2BSOFT B2B SOFTWARE TECHNOLOGIES LTD.
8.580.00%0.00Vendre2499.403M86.00
BCG BRIGHTCOM GROUP LIMITED
5.25-2.60%-0.14Vendre667.652K2.696B0.678.50
BCG BRIGHTCOM GROUP
5.40-0.92%-0.05Vendre152.682K2.696B0.668.50
BLSINFOTE BLS INFOTECH LTD.
0.190.00%0.00Forte vente583.162M-0.00
BODHTREE BODHTREE CONSULTING LIMITED
50.906.37%3.05Acheter8.700K
CALSOFT CALIFORNIA SOFTWARE CO.LTD.
13.250.68%0.09Vendre3.398K166.062M1.717.86
CALSOFT CALIFORNIA SOFTWAR
13.200.76%0.10Vendre224.924K166.062M1.697.86
CATECH CAT TECHNOLOGIES LTD.
0.66-4.35%-0.03Vendre50
CEINSYSTECH CEINSYS TECH LIMITED
81.002.27%1.80Acheter470880.474M849.00
CELESTIAL CELESTIAL BIOLABS
2.800.00%0.00Vendre6.150K58.796M-0.39
CELESTIAL CELESTIAL BIOLABS LIMITED
2.84-4.70%-0.14Vendre1.155K58.796M-0.39
CGVAK CG-VAK SOFTWARE & EXPORTS LTD.
38.00-2.56%-1.00Acheter204207.058M205.00
CIGNITI CIGNITI TECHNOLOGIES LTD.
283.001.22%3.40Vendre327.951B6.5544.181656.00
CIGNITITEC CIGNITI TECHNOLOGI
282.601.18%3.30Vendre9337.951B6.5344.181656.00
COMPINFO COMPUAGE INFOCOM L
19.902.05%0.40Acheter51.606K1.225B4.654.06
COMPUAGE COMPUAGE INFOCOM LTD.
19.901.53%0.30Acheter7.244K1.225B4.644.06
COMPUPN COMPUTER POINT LTD.
0.323.23%0.01Vendre10.000K9.000M0.04
COMPUSOFT COMPUCOM SOFTWARE
7.450.00%0.00Vendre11.549K593.438M-0.05532.00
COMPUSOFT COMPUCOM SOFTWARE LTD.
7.57-0.13%-0.01Vendre300593.438M-0.05532.00
COSYN COSYN LIMITED
24.751.02%0.25Acheter1.506K184.875M5.194.75
CRESSAN CRESSANDA SOLUTIONS LTD.
0.190.00%0.00Vendre1.800K57.680M-0.00
CTE CAMBRIDGE TECHNOLOGY ENTERPRIS
27.10-1.45%-0.40Vendre105539.853M4.126.68235.00
CTE CAMBRIDGE TECH ENT
27.250.93%0.25Vendre2.796K539.853M4.136.68235.00
CURATECH CURA TECHNOLOGIES
1.750.00%0.00Vendre520.639M-0.61
CYBERMAT CYBERMATE INFOTEK LTD.
1.573.29%0.05Acheter127153.385M2.950.53165.00
CYBERTECH CYBERTECH SYSTEMS AND SOFTWARE
45.10-1.64%-0.75Vendre1501.231B7.995.64417.00
CYBERTECH CYBERTECH SYSTEMS
45.20-1.53%-0.70Vendre4.067K1.231B7.955.64417.00
DANLAW DANLAW TECHNOLOGIES INDIA LTD.
56.7010.10%5.20Acheter1.591K202.756M-2.09
DION DION GLOBAL SOLUTIONS LTD.
2.570.00%0.00Vendre20082.824M-153.24431.00
DSSL DYNACONS SYSTEMS & SOLUTIONS L
26.454.96%1.25Acheter2.037K256.388M4.875.741413.00
DSSL DYNACONS SYS SOLUT
26.504.95%1.25Acheter19.194K256.388M4.875.741413.00
ECOM E.COM INFOTECH (I) LTD.
3.780.00%0.00Acheter98019.002M12.140.31
EXPLEOSOL EXPLEO SOLUTIONS
308.05-0.19%-0.60Acheter2.753K3.065B10.6828.17
EXPLEOSOL EXPLEO SOLUTIONS LIMITED
307.95-0.00%-0.00Acheter1883.065B10.6128.17
FCSSOFT FCS SOFTWARE SOLUT
0.250.00%0.00Fort achat428.983K359.005M-0.79292.00
FCSSOFT FCS SOFTWARE SOLUTIONS LTD.
0.21-4.55%-0.01Vendre2.279K359.005M-0.79292.00
FIRSTOBJ FIRSTOBJECT TECHNOLOGIES LTD.
3.26-4.68%-0.16Vendre68735.577M-1.69
GENESYS GENESYS INTERNATIONAL CORPORAT
64.45-0.23%-0.15Vendre5032.012B7.378.93
GENESYS GENESYS INTL
64.35-0.77%-0.50Vendre1.638K2.012B7.408.93
GOLDTECH GOLDSTONE TECHNOLOGIES LTD.
9.700.62%0.06Acheter339178.430M-0.63
GOLDTECH GOLDSTONE TECHNO
9.65-1.03%-0.10Acheter5.055K178.430M-0.63
GSS GSS INFOTECH LTD
44.151.96%0.85Acheter6.624K735.906M12.143.62191.00
GSS GSS INFOTECH LTD.
44.002.56%1.10Acheter917735.906M12.013.62191.00
GTL GTL LTD.
1.37-4.20%-0.06Vendre5.057K217.070M-35.681732.00
GTL GTL LTD
1.350.00%0.00Vendre27.342K217.070M-35.681732.00
HCLTECH HCL TECHNOLOGIES LTD.
606.501.37%8.20Fort achat31.707K1602.020B15.3538.47
HCLTECH HCL TECHNOLOGIES
606.401.24%7.45Fort achat1.891M1602.020B15.3638.47
HCL_INSYS HCL INFOSYSTEMS LTD.
7.940.76%0.06Acheter9.523K2.542B-4.66
HCL_INSYS HCL INFOSYSTEMS
7.950.63%0.05Acheter195.676K2.542B-4.66
ICSA I.C.S.A (INDIA) LT
0.350.00%0.00Vendre1.463K28.883M-23.28
INDINFO INDIAN INFOTECH & SOFTWARE LTD
0.190.00%0.00Vendre5.008K190.654M10.050.02
INFY INFOSYS LTD.
774.95-1.22%-9.60Acheter99.312K3278.940B20.2038.17228123.00
INFY INFOSYS LTD
774.85-1.21%-9.50Acheter3.712M3278.940B20.2138.17228123.00
INSPIRISYS INSPIRISYS SOLUTIO
37.551.49%0.55Forte vente1.641K1.517B-8.042080.00
INSPIRISYS INSPIRISYS SOLUTIONS LIMITED
37.501.90%0.70Vendre901.517B-8.042080.00
INTELLECT INTELLECT DESIGN A
170.900.03%0.05Acheter71.834K22.551B54.183.25
INTELLECT INTELLECT DESIGN ARENA LIMITED
170.65-0.26%-0.45Acheter11.212K22.551B54.243.25
INTELSOFT INTEGRA TELECOMMUNICATION & SO
24.501.87%0.45Vendre25249.216M-0.18
INTENTECH INTENSE TECHNOLOGI
29.30-1.51%-0.45Acheter712665.951M5.465.87353.00
INTENTECH INTENSE TECHNOLOGIES LTD.
29.35-2.00%-0.60Acheter11665.951M5.475.87353.00
IZMO IZMO LIMITED
24.90-0.80%-0.20Vendre6.596K322.760M6.583.68263.00
IZMO IZMO LIMITED
24.30-2.80%-0.70Vendre600322.760M6.723.68263.00
LEENEE LEE & NEE SOFTWARES (EXPORTS)
1.164.50%0.05Acheter7.261K61.909M-0.00
LEX LEX NIMBLE SOLUTIONS LIMITED
45.004.65%2.00Fort achat4.000K
LTI LARSEN AND TOUBRO
1941.350.31%6.00Acheter42.268K335.086B22.9384.78
LTI LARSEN & TOUBRO INFOTECH LIMIT
1941.150.45%8.60Acheter224.744K335.086B22.9484.78
MAJESCO MAJESCO LIMITED
412.103.75%14.90Acheter18.389K11.416B25.8816.142763.00
MASTEK MASTEK
441.20-0.14%-0.60Acheter5.909K10.665B10.8842.912069.00
MASTEK MASTEK LTD.
442.05-0.03%-0.15Acheter1.748K10.665B10.8742.912069.00
MEGASOFT MEGASOFT LTD.
7.652.14%0.16Acheter52323.151M22.940.32
MEGASOFT MEGASOFT LTD
7.652.00%0.15Fort achat20.430K323.151M23.100.32
MEGRISOFT MEGRI SOFT LIMITED
16.90-4.52%-0.80Acheter16
MELSTAR MELSTAR INFORMATIO
3.454.55%0.15Fort achat32748.134M-0.72133.00
MELSTAR MELSTAR INFORMATION TECHNOLOGI
3.704.82%0.17Acheter81548.134M-0.72133.00
MINDTECK MINDTECK(INDIA)
28.10-0.71%-0.20Vendre3.144K719.446M407.970.11687.00
MINDTECK MINDTECK (INDIA) LTD.
28.00-1.58%-0.45Vendre75719.446M407.970.11687.00
MINDTREE MINDTREE LTD
894.00-0.75%-6.75Acheter233.101K149.119B23.9437.9022735.00
MINDTREE MINDTREE LTD.
893.75-0.68%-6.15Acheter4.978K149.119B23.9437.9022735.00
MJCO MAJESCO LIMITED
410.003.43%13.60Acheter1.139K11.416B25.7916.142763.00
MPHASIS MPHASIS LTD
916.500.59%5.40Acheter308.212K165.248B15.5857.57
MPHASIS MPHASIS LTD.
915.300.87%7.85Acheter530165.248B15.5357.57
NIHARINF NIHAR INFO GLOBAL LTD.
4.344.58%0.19Vendre100
NIITTECH NIIT TECHNOLOGIES
1935.35-2.21%-43.70Acheter754.295K116.923B28.3066.77
NIITTECH NIIT TECHNOLOGIES LTD.
1936.00-2.73%-54.40Acheter23.211K116.923B28.2866.77
NUCLEUS NUCLEUS SOFTWARE EXPORTS LTD.
306.251.11%3.35Acheter1158.820B11.6925.991877.00
NUCLEUS NUCLEUS SOFTWARE
305.651.01%3.05Acheter2.375K8.820B11.6625.991877.00
NXTDIGITAL NXTDIGITAL LIMITED
399.953.08%11.95Acheter538.118B10.1239.0212.00
NXTDIGITAL NXTDIGITAL LTD
395.001.54%6.00Fort achat448.118B9.9739.0212.00
OCTAWARE OCTAWARE TECHNOLOGIES LIMITED
89.25-6.05%-5.75Forte vente1.600K
ODYSSEY ODYSSEY TECHNOLOGIES LTD.
19.252.39%0.45Forte vente1.000K166.660M7.852.42108.00
OMNIAX OMNI AXS SOFTWARE LTD.
1.24-4.62%-0.06Vendre5521.351M-0.07
OONE OBJECTONE INFORMATION SYSTEMS
0.57-5.00%-0.03Vendre10
PALSOFT PALSOFT INFOSYSTEMS LTD.
5.72-4.98%-0.30Vendre1
PCS PCS TECHNOLOGY LTD.
3.540.28%0.01Vendre18676.260M
PERSISTENT PERSISTENT SYSTEMS
727.35-1.54%-11.40Acheter49.088K55.527B16.5243.96
PERSISTENT PERSISTENT SYSTEMS LTD.
726.25-1.61%-11.90Acheter94855.527B16.5343.96
QUEST QUEST SOFTECH (INDIA) LTD
2.00-4.76%-0.10Vendre255
RAMCOIND RAMCO INDUSTRIES LTD.
202.75-1.65%-3.40Acheter1.448K17.515B9.8620.50
RAMCOIND RAMCO INDUSTRIES
203.75-0.66%-1.35Acheter25.339K17.515B9.8120.50
RAMCOSYS RAMCO SYSTEMS
208.1511.61%21.65Acheter963.538K5.603B35.035.231832.00
RAMCOSYS RAMCO SYSTEMS LTD.
207.9011.27%21.05Acheter59.717K5.603B35.015.231832.00
RAMINFO RAMINFO LIMITED
31.700.32%0.10Vendre601203.759M19.711.54
ROLTA ROLTA INDIA
4.150.00%0.00Vendre20.533K685.130M-241.471500.00
ROLTA ROLTA INDIA LTD.
4.06-2.17%-0.09Forte vente5.568K685.130M-241.471500.00
RSSOFTWARE RS SOFTWARE (I)
22.652.49%0.55Acheter16.459K595.147M-12.35287.00
RSSOFTWARE R.S.SOFTWARE INDIA LTD.
22.752.71%0.60Acheter1.827K595.147M-12.35287.00
SAKSOFT SAKSOFT LTD.
238.000.36%0.85Acheter4862.298B6.1639.46
SAKSOFT SAKSOFT LTD
236.10-0.55%-1.30Acheter3.481K2.298B6.1339.46
SANINFRA SANMIT INFRA LIMITED
63.051.04%0.65Acheter55889.457M597.130.10
SCANPGEOM SCANPOINT GEOMATICS LTD.
23.002.00%0.45Acheter1.501K1.144B51.250.4594.00
SENINFO SENTHIL INFOTEK LTD
5.110.00%0.00Forte vente138
SHYAMAINFO SHYAMA INFOSYS LTD.
1.364.62%0.06Fort achat10013.688M-0.02
SOFTSOL SOFTSOL INDIA LTD.
31.500.96%0.30Acheter30524.862M
SONATSOFTW SONATA SOFTWARE LTD.
335.050.77%2.55Acheter2.044K34.934B12.8425.87
SONATSOFTW SONATA SOFTWARE
334.950.77%2.55Acheter24.715K34.934B12.8625.87
SPACEINCUBA SPACE INCUBATRICS TECHNOLOGIES
0.380.00%0.00Vendre425
STARCOM STARCOM INFORMATION TECHNOLOGY
195.10-1.98%-3.95Vendre21.016B868.690.2367.00
SVAMSOF SVAM SOFTWARE LTD.
0.27-0.00%-0.00Vendre4004.391M0.270.96
TAKE TAKE SOLUTIONS
106.001.10%1.15Acheter39.161K15.607B9.7710.86
TAKE TAKE SOLUTIONS LTD.
105.800.81%0.85Acheter79215.607B9.7410.86
TANLA TANLA SOLUTIONS LTD.
78.653.83%2.90Acheter85.251K10.526B-6.93
TANLA TANLA SOLUTIONS
78.303.23%2.45Acheter488.508K10.526B-6.93
TATAELXSI TATA ELXSI
965.55-0.28%-2.75Acheter94.090K59.816B24.3939.396060.00
TATAELXSI TATA ELXSI LTD.
965.10-0.22%-2.15Acheter4.063K59.816B24.3839.396060.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter