Acier (Industrie)

245
Actions
5203.345B
Capitalisation boursière
3.626M
Volume
+2.39%
Rendement du Dividende
−2.53%
Variation
−18.06%
Perf Mois
−36.55%
Perf An
−27.12%
Performance du début de l'année à ce jour
          
ADHUNIK ADHUNIK METALIKS LTD.
1.15-4.17%-0.05Vendre4.150K148.199M0.373.271798.00
ADHUNIK ADHUNIK METALIKS
1.254.17%0.05Vendre7.170K148.199M0.373.271798.00
ADHUNIKIND ADHUNIK INDUSTRIES
87.75-1.07%-0.95Acheter15.833K4.148B110.040.81162.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
87.75-1.52%-1.35Acheter1.403K4.148B110.040.81162.00
ADVITIYA ADVITIYA TRADE INDIA LIMITED
75.050.00%0.00Acheter8.000K743.896M210.430.36
AIONJSW MONNET ISPAT & ENE
14.55-2.35%-0.35Vendre8.894K6.996B2295.00
AMFORG AMFORGE INDUSTRIES LTD.
0.894.71%0.04Vendre90612.229M21.570.04
AML ASHOKA METCAST LIMITED
2.43-4.71%-0.12Vendre6.000K27.311M-0.18
ANKITMETAL ANKIT METAL & POWE
0.50-9.09%-0.05Vendre16.047K77.611M-6.54558.00
ANKITMETAL ANKIT METAL & POWER LTD.
0.500.00%0.00Acheter10.000K77.611M-6.54558.00
APLAPOLLO APL APOLLO TUBES LTD.
1284.60-0.88%-11.45Forte vente1.456K31.498B20.6364.201500.00
APLAPOLLO APL APOLLO TUBES
1286.95-0.92%-11.90Forte vente10.785K31.498B20.6364.201500.00
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
196.00-1.09%-2.15Vendre9.582K5.953B126.211.65
ASHIS ASHIANA ISPAT LTD.
13.520.00%0.00Vendre100107.684M2.375.71
ASHSI ASHIRWAD STEELS & INDUSTRIES L
7.11-4.95%-0.37Forte vente1.210K93.500M1.285.83
BALASORE BALASORE ALLOYS LTD.
11.464.95%0.54Vendre10.481K1.019B156.780.07903.00
BEDMUTHA BEDMUTHA INDUSTRIE
13.30-5.67%-0.80Vendre51.212K345.896M210.00
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
13.86-1.00%-0.14Vendre3.481K345.896M210.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
218.10-3.07%-6.90Forte vente5344.295B12.4818.03
BGWTATO BHAGWATI AUTOCAST LTD.
103.603.60%3.60Neutre41293.364M7.8112.81
BHARATFORG BHARAT FORGE LTD.
391.20-1.31%-5.20Vendre50.535K184.629B6192.00
BHARATFORG BHARAT FORGE
390.90-1.42%-5.65Vendre1.322M184.629B6192.00
BHARATWIRE BHARAT WIRE ROPES LIMITED
33.350.76%0.25Vendre1.516K1.486B-9.90
BHARATWIRE BHARAT WIRE ROPES
33.00-0.15%-0.05Vendre13.160K1.486B-9.90
BIHSPONG BIHAR SPONGE IRON LTD.
0.65-1.52%-0.01Forte vente2.000K59.536M-0.01513.00
BILENERGY BIL ENERGY SYSTEMS
1.85-2.63%-0.05Vendre15.339K401.690M4.410.43
BILENERGY BIL ENERGY SYSTEMS LTD.
1.81-4.74%-0.09Vendre3.871K401.690M4.410.43
BMW BMW INDUSTRIES LIMITED
20.75-7.78%-1.75Vendre1295.064B11.192.01
CARNATIN CARNATION INDUSTRIES LTD.
8.200.00%0.00Vendre1028.349M-13.56
CREATIVE CREATIVE CASTINGS LIMITED
348.35-0.00%-0.00Vendre1452.855M13.0726.66152.00
DEVHARI DEVHARI EXPORTS (INDIA) LIMITE
3.72-2.11%-0.08Acheter100282.277M71.560.05
ELECTHERM ELECTROTHERM (INDI
146.30-3.18%-4.80Forte vente18.388K1.925B3.3647.192640.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
144.95-4.86%-7.40Forte vente12.580K1.925B3.3647.192640.00
FACORALL FACOR ALLOYS LTD.
1.143.64%0.04Vendre32.118K215.102M3.740.29623.00
FERROALL FERRO ALLOYS CORPORATION LTD.
2.80-2.78%-0.08Vendre29.971K533.572M
GAL GYSCOAL ALLOYS LTD.
3.32-7.52%-0.27Vendre1546.051M557.350.01
GAL GYSCOAL ALLOYS LTD
3.30-4.35%-0.15Vendre3.012K546.051M557.350.01
GALLANTT GALLANTT METAL LTD.
25.85-0.58%-0.15Vendre2.064K2.082B
GALLANTT GALLANTT METAL LTD
25.40-0.78%-0.20Forte vente6.637K2.082B
GALLISPAT GALLANTT ISPAT LTD
23.10-5.13%-1.25Vendre34.385K6.875B477.00
GALLISPAT GALLANTT ISPAT LTD.
23.05-8.71%-2.20Forte vente10.945K6.875B477.00
GANDHITUBE GANDHI SPECIAL TUB
303.80-0.48%-1.45Vendre1794.218B12.7523.9483.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
301.25-0.90%-2.75Vendre2514.218B12.7523.9483.00
GBLIL GBL INDUSTRIES LIMITED
3.51-1.96%-0.07Vendre6017.900M6.360.56
GFSTEELS GRAND FOUNDRY
1.703.03%0.05Acheter1.972K17.209M-0.58100.00
GGENG G G ENGINEERING LIMITED
26.10-19.69%-6.40Vendre12.500K335.076M13.932.53
GKWLIMITED GKW LIMITED
700.150.73%5.05Acheter794.147B20.8633.3256.00
GMETCOAL GUJARAT METALLIC COAL & COKE L
10.150.00%0.00Vendre1020.104M10.860.94
GOODLUCK GOODLUCK INDIA LIMITED
55.20-0.54%-0.30Vendre5721.265B4.0213.681630.00
GOODLUCK GOODLUCK INDIA LTD
54.90-0.18%-0.10Vendre4.969K1.265B4.0213.681630.00
GPIL GODAWARI POWER & ISPAT LTD.
167.85-0.77%-1.30Vendre8605.946B2.3671.522015.00
GPIL GODAWARI POWER
167.55-0.71%-1.20Vendre11.125K5.946B2.3671.522015.00
GRANDFONRY GRAND FOUNDRY LTD.
2.384.85%0.11Acheter1.059K17.209M-0.58100.00
GUJINTRX GUJARAT INTRUX LTD.
73.90-0.00%-0.00Vendre105253.869M5.8812.56
HILTON HILTON METAL FORGI
9.75-0.51%-0.05Vendre4.443K121.942M7.831.25
HILTON HILTON METAL FORGING LTD.
9.75-1.91%-0.19Vendre2.641K121.942M7.831.25
HITECH HI TECH PIPES LTD
176.15-2.03%-3.65Vendre2.323K1.924B7.3625.79
HRYNSHP HARIYANA SHIP BREAKERS LTD.
45.000.11%0.05Vendre214277.192M2.8215.93
IMFA INDIAN METALS & FE
152.70-0.72%-1.10Vendre4.768K6.343B2228.00
IMFA INDIAN METALS & FERRO ALLOYS L
152.35-1.07%-1.65Vendre1276.343B2228.00
IMPEXFERRO IMPEX FERRO TECH LTD.
0.380.00%0.00Forte vente3.001K30.776M-1.90238.00
IMPEXFERRO IMPEX FERRO TECH
0.350.00%0.00Vendre1.114K30.776M-1.90238.00
INDSILHYD INDSIL HYDRO POWER AND MANGANE
27.50-1.61%-0.45Vendre3.894K776.164M8.953.12
ISMTLTD ISMT LTD.
4.060.00%0.00Vendre13.156K600.656M0.596.952068.00
ISMTLTD ISMT LTD
4.05-1.22%-0.05Vendre27.383K600.656M0.596.952068.00
ISWL INDIA STEEL WORKS LTD.
0.54-8.47%-0.05Vendre37.082K234.868M-0.14417.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
16.95-2.02%-0.35Vendre101.643B3.136.062900.00
JAIBALAJI JAI BALAJI IND
16.90-0.88%-0.15Vendre1.286K1.643B3.136.062900.00
JAYNECOIND JAYASWAL NECO IND
4.050.00%0.00Forte vente12.834K2.586B-6.95
JAYNECOIND JAYASWAL NECO INDUSTRIES LTD.
3.92-2.00%-0.08Forte vente11.997K2.586B-6.95
JINDALSAW JINDAL SAW LTD
70.20-2.43%-1.75Vendre252.929K23.007B2.5528.177185.00
JINDALSAW JINDAL SAW LTD.
70.05-2.78%-2.00Vendre29.026K23.007B2.5528.177185.00
JINDALSTEL JINDAL STEEL & PWR
104.00-0.76%-0.80Forte vente16.251M106.682B-18.785776.00
JINDALSTEL JINDAL STEEL & POWER LTD.
104.00-0.81%-0.85Forte vente736.860K106.682B-18.785776.00
JSL JINDAL STAINLESS LTD.
29.35-5.02%-1.55Vendre85.794K14.928B32.031.651512.00
JSL JINDAL STAINLESS
29.40-5.62%-1.75Vendre485.056K14.928B32.031.651512.00
JSLHISAR JINDAL STAINLESS (
64.90-2.11%-1.40Vendre54.616K15.643B2379.00
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
64.75-2.26%-1.50Vendre4.550K15.643B2379.00
JSPLBBPH JSPL*
242.600.00%0.00Vendre0106.682B-18.785776.00
JSWSTEEL JSW STEEL LTD
224.85-0.60%-1.35Vendre5.107M543.305B8.6826.2712599.00
JSWSTEEL JSW STEEL LTD.
224.65-0.66%-1.50Vendre307.810K543.305B8.6826.2712599.00
JTLINFRA JTL INFRA LTD.
87.50-0.91%-0.80Forte vente5.460K883.656M6.9112.78
KAJARIR KIC METALIKS LTD.
43.25-3.89%-1.75Vendre2.188K1.597B5.038.94270.00
KALYANIFRG KALYANI FORGE
170.001.64%2.75Vendre289608.456M10.0116.721050.00
KALYANIFRG KALYANI FORGE LTD.
169.10-0.00%-0.00Vendre83608.456M10.0116.721050.00
KAMDHENU KAMDHENU LIMITED
85.40-5.32%-4.80Vendre1.324K2.368B10.119.02545.00
KAMDHENU KAMDHENU LTD
85.00-4.71%-4.20Vendre14.024K2.368B10.119.02545.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
9.754.95%0.46Acheter10264.171M6.171.51
KIOCL KIOCL LTD
120.15-2.36%-2.90Vendre10.853K76.528B108.891.13922.00
KIOCL KIOCL LIMITED
120.40-0.95%-1.15Vendre4.071K76.528B108.891.13922.00
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
62.651.95%1.20Vendre14.303K8.459B7.987.721371.00
KRIDHANINF KRIDHAN INFRA LIMI
10.70-0.93%-0.10Acheter58.608K1.024B2.624.2136.00
KRIINFRA KRIDHAN INFRA LIMITED
10.81-0.18%-0.02Vendre21.811K1.024B2.624.2136.00
KSL KALYANI STEELS LTD.
182.40-1.88%-3.50Vendre4.480K8.102B1096.00
KSL KALYANI STEELS
182.45-1.46%-2.70Vendre20.595K8.102B1096.00
LGBFORGE LGB FORGE LTD
2.900.00%0.00Vendre1.362K690.787M26.230.11
LGBFORGE LGB FORGE LTD.
2.76-4.83%-0.14Vendre5.450K690.787M26.230.11
LLOYDSME LLOYDS METALS AND ENERGY LTD.
9.35-2.71%-0.26Acheter12.078K2.135B12.010.80444.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.50-5.66%-0.03Vendre796.178K494.284M16.640.03
LSIL LLOYDS STEELS INDU
0.50-9.09%-0.05Vendre406.496K494.284M16.640.03
MAGNAELQ MAGNA ELECTRO CASTINGS LTD.
160.45-1.35%-2.20Forte vente155745.262M6.7124.23145.00
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
118.40-4.52%-5.60Vendre1.691K1.640B-11.24
MAHASTEEL MAHAMAYA STEEL IND
119.55-1.08%-1.30Vendre4.989K1.640B-11.24
MAHSEAMBBPH MAHSEAM*
—%26.870B1448.00
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
400.85-0.06%-0.25Forte vente1.644K26.870B1448.00
MAHSEAMLES MAHARASHTRA SEAML
400.55-0.12%-0.50Vendre8.060K26.870B1448.00
MAITHANALL MAITHAN ALLOYS LTD
430.95-2.51%-11.10Vendre6.887K12.869B29.0015.24598.00
MAITHANALL MAITHAN ALLOYS LTD.
431.60-2.16%-9.55Vendre23212.869B29.0015.24598.00
MANAKCOAT MANAKSIA COATED ME
4.60-1.08%-0.05Acheter16304.733M-0.06
MANAKSTEEL MANAKSIA STEELS LT
12.55-2.71%-0.35Vendre2.956K845.389M14.210.91
MANAKSTELTD MANAKSIA STEELS LIMITED
13.153.95%0.50Vendre3.422K845.389M14.210.91
MESCON MIDEAST INTEGRATED STEELS LIMI
7.180.00%0.00Vendre1.501K989.942M708.00
METKORE METKORE ALLOYS & I
0.250.00%0.00Vendre6.000K17.607M-1.26228.00
METKORE METKORE ALLOYS & INDUSTRIES LT
0.370.00%0.00Vendre7.500K17.607M-1.26228.00
MIDHANI MISHRA DHATU NIGAM
113.20-0.75%-0.85Vendre33.584K21.366B15.177.52850.00
MIDHANI MISHRA DHATU NIGAM LIMITED
113.15-0.96%-1.10Vendre5.122K21.366B15.177.52850.00
MMFL M.M.FORGINGS LTD.
345.75-4.59%-16.65Vendre898.679B11.1732.192064.00
MMFL M.M. FORGINGS
342.10-4.84%-17.40Vendre2.611K8.679B11.1732.192064.00
MNKCMILTD MANAKSIA COATED METALS & INDUS
4.310.00%0.00Vendre331304.733M-0.06
MONNETISPA MONNET ISPAT & ENERGY LTD.
14.55-2.35%-0.35Vendre1.838K6.996B2295.00
MSPL MSP STEEL & POWER
5.85-1.68%-0.10Vendre7.496K2.293B0.698.621018.00
MSPL MSP STEEL & POWER LTD.
5.85-0.85%-0.05Forte vente12.293B0.698.621018.00
MUKANDLTD MUKAND LTD.
31.10-4.89%-1.60Vendre2.076K4.617B-8.871718.00
MUKANDLTD MUKAND
31.05-4.90%-1.60Vendre3.464K4.617B-8.871718.00
NARAYANI NARAYANI STEELS LIMITED
32.350.00%0.00Vendre10352.906M11.902.72
NATFIT NATIONAL FITTINGS LIMITED
46.15-5.62%-2.75Vendre171444.168M6.367.69
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
2.23-4.70%-0.11Forte vente5.023K104.575M-54.04620.00
NATNLSTEEL NATIONAL STEEL & A
2.30-2.13%-0.05Vendre2.321K104.575M-54.04620.00
NELCAST NELCAST LTD
39.55-3.77%-1.55Vendre11.559K3.576B1089.00
NELCAST NELCAST LTD.
39.45-4.13%-1.70Vendre5473.576B1089.00
NITINCAST NITIN CASTINGS LIMITED
71.60—%2368.119M15.544.61
NMDC NMDC LTD
90.15-11.53%-11.75Vendre18.917M312.002B5887.00
NMDC NMDC LTD.
90.15-11.49%-11.70Vendre1.164M312.002B5887.00
NTL NEUEON TOWERS LTD
0.5510.00%0.05Acheter1.248K28.272M0.750.66139.00
NTL NEUEON TOWERS LIMITED
0.704.48%0.03Vendre99828.272M0.750.66139.00
OISL OCL IRON AND STEEL LTD.
6.33-4.95%-0.33Vendre4.240K924.488M7.230.91600.00
OISL OCL IRON & STEEL L
6.25-4.58%-0.30Vendre25.478K924.488M7.230.91600.00
ORISSAMINE ORISSA MINERALS DE
608.35-0.33%-2.00Vendre3.811K3.662B-777.87388.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
607.80-0.44%-2.70Vendre1803.662B-777.87388.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
26.500.95%0.25Vendre2.721K500.806M19.571.34
PENIND PENNAR INDUSTRIES
28.60-2.72%-0.80Acheter271.152K4.479B6.224.731705.00
PENIND PENNAR INDUSTRIES LTD.
28.60-2.89%-0.85Vendre15.610K4.479B6.224.731705.00
PENNARBBPH PENNARIND*
—%4.479B6.224.731705.00
PRADPME PRADEEP METALS LTD.
56.454.15%2.25Vendre110936.034M11.864.57
PRAKASH PRAKASH INDUSTRIES
39.15-0.63%-0.25Vendre144.444K6.748B1.7125.582758.00
PRAKASH PRAKASH INDUSTRIES LTD.
39.25-0.88%-0.35Vendre16.010K6.748B1.7125.582758.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.22-4.35%-0.01Forte vente5.100K35.000M0.250.79443.00
PRAKASHSTL PRAKASH STEELAGE
0.2525.00%0.05Acheter25.400K35.000M0.250.79443.00
PTCIL PTC INDUSTRIES LTD.
407.55-5.00%-21.45Acheter502.248B20.3321.10
RAIN RAIN INDUSTRIES LT
83.20-0.89%-0.75Vendre356.446K28.236B7.0711.882600.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Obtenir de l'aide Demande de fonctionnalité Blog & News Questions Fréquentes Wiki Twitter
Profil Paramètres du Profil Compte et Facturation Obtenir de l'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter