Acier (Industrie)

193
Actions
4050.546B
Capitalisation boursière
1.771M
Volume
+2.44%
Rendement du Dividende
+1.71%
Variation
+1.73%
Perf Mois
−23.84%
Perf An
−22.47%
Performance du début de l'année à ce jour
          
ACROW ACROW INDIA LTD.
105.15-4.97%-5.50Vendre367.296M52.582.00
ADHUNIKIND ADHUNIK INDUSTRIES LTD
46.25-4.93%-2.40Vendre22.394B63.460.81166.00
ADHUNIKIND ADHUNIK INDUSTRIES
46.05-4.95%-2.40Vendre8.795K2.394B63.460.81166.00
ADITYA ADITYA ISPAT LTD.
4.000.00%0.00Acheter1521.400M5.830.6922.00
AHMDSTE AHMEDABAD STEELCRAFT LTD.
10.47-4.99%-0.55Vendre10045.094M6.321.74
AIONJSW MONNET ISPAT & ENE
9.400.53%0.05Vendre11.766K4.447B
ANKITMETAL ANKIT METAL & POWER LTD.
0.581.75%0.01Acheter2.050K84.666M-5.691485.00
ANKITMETAL ANKIT METAL & POWE
0.65-7.14%-0.05Vendre3.738K84.666M-5.691485.00
APLAPOLLO APL APOLLO TUBES
1630.101.86%29.80Acheter23.697K38.709B21.0975.69
APLAPOLLO APL APOLLO TUBES LTD.
1633.652.00%32.00Acheter1.563K38.709B21.0975.69
APOLLOTRI APOLLO TRICOAT TUBES LIMITED
266.10-0.43%-1.15Vendre1.965K8.059B57.954.5753.00
ASHIS ASHIANA ISPAT LTD.
10.762.48%0.26Vendre1585.701M3.772.85146.00
ASHNI ASHNISHA INDUSTRIES LIMITED
3.164.98%0.15Acheter22
ASHSI ASHIRWAD STEELS & INDUSTRIES L
6.000.00%0.00Acheter175.000M0.936.42
BEDMUTHA BEDMUTHA INDUSTRIES LTD.
15.00-2.28%-0.35Vendre961396.185M-0.59485.00
BEDMUTHA BEDMUTHA INDUSTRIE
14.70-3.92%-0.60Vendre3.870K396.185M-0.59485.00
BEEKAY BEEKAY STEEL INDUSTRIES LTD.
207.00-1.45%-3.05Vendre19.446K4.577B4.6210.12
BIHSPONG BIHAR SPONGE IRON LTD.
0.533.92%0.02Vendre3.015K47.809M-0.02
BMW BMW INDUSTRIES LIMITED
16.00-1.23%-0.20Vendre5
CHENFERRO CHENNAI FERROUS INDUSTRIES LIM
8.300.00%0.00Forte vente66
CMIFPE CMI FPE LTD.
778.05-0.26%-2.00Vendre2143.852B11.0470.67504.00
CREATIVE CREATIVE CASTINGS LIMITED
362.00-0.82%-3.00Acheter7
ELECTCAST ELECTROSTEEL CASTINGS LTD.
11.44-0.35%-0.04Vendre7994.931B11.543.911526.00
ELECTCAST ELECTROSTEEL CAST
11.500.00%0.00Vendre122.476K4.931B11.543.911526.00
ELECTHERM ELECTROTHERM (INDI
120.400.12%0.15Vendre1.583K1.564B1.102352.00
ELECTHERM ELECTROTHERM (INDIA) LTD.
126.005.00%6.00Vendre2.204K1.564B1.102352.00
GAL GYSCOAL ALLOYS LTD.
1.992.58%0.05Acheter540307.055M0.08142.00
GAL GYSCOAL ALLOYS LTD
1.75-2.78%-0.05Forte vente3.074K307.055M0.08142.00
GALLANTT GALLANTT METAL LTD
27.55-1.78%-0.50Vendre852.236B2.145.12947.00
GALLANTT GALLANTT METAL LTD.
27.951.64%0.45Acheter1.749K2.236B2.145.12947.00
GALLISPAT GALLANTT ISPAT LTD
20.500.00%0.00Vendre9255.788B3.531.011362.00
GALLISPAT GALLANTT ISPAT LTD.
20.500.00%0.00Vendre8105.788B3.531.011362.00
GANDHITUBE GANDHI SPECIAL TUBES LTD.
285.101.10%3.10Vendre483.643B11.7823.95
GANDHITUBE GANDHI SPECIAL TUB
285.000.00%0.00Vendre1213.643B11.7823.95
GFSTEELS GRAND FOUNDRY
3.80-3.80%-0.15Vendre435
GOODLUCK GOODLUCK INDIA LTD
43.102.74%1.15Forte vente628947.860M3.0013.722112.00
GOODLUCK GOODLUCK INDIA LIMITED
42.202.43%1.00Vendre1.072K947.860M3.0013.722112.00
GPIL GODAWARI POWER
154.901.64%2.50Acheter12.230K5.292B2.2965.62
GPIL GODAWARI POWER & ISPAT LTD.
154.551.78%2.70Acheter1095.292B2.2965.62
GRANDFONRY GRAND FOUNDRY LTD.
5.63-4.90%-0.29Vendre25
GUJINTRX GUJARAT INTRUX LTD.
67.00-2.55%-1.75Forte vente42236.177M5.6912.08
HISARMET HISAR METAL INDUSTRIES LTD.
49.600.71%0.35Vendre1267.706M4.8010.33224.00
HISARMETAL HISAR METAL INDUST
48.903.71%1.75Vendre100267.706M4.8010.33224.00
HITECH HI TECH PIPES LTD
131.200.61%0.80Vendre7031.366B5.5224.05475.00
IBRIGST INDIAN BRIGHT STEEL CO.LTD.
17.75-4.83%-0.90Vendre117.750M-1.32
INDSILHYD INDSIL HYDRO POWER AND MANGANE
24.000.42%0.10Vendre80652.588M24.270.97275.00
ISMTLTD ISMT LTD
4.351.16%0.05Acheter23.455K644.606M6.962141.00
ISMTLTD ISMT LTD.
4.453.49%0.15Acheter1.700K644.606M6.962141.00
ISWL INDIA STEEL WORKS LTD.
0.520.00%0.00Vendre500207.002M-0.29474.00
JAIBALAJI JAI BALAJI IND
23.55-2.08%-0.50Acheter2502.651B25.832965.00
JAIBALAJI JAI BALAJI INDUSTRIES LTD.
24.953.96%0.95Acheter6262.651B25.832965.00
JINDALSTEL JINDAL STEEL & POWER LTD.
144.10-0.28%-0.40Acheter424.221K143.874B-25.27
JINDALSTEL JINDAL STEEL & PWR
144.00-0.31%-0.45Acheter7.809M143.874B-25.27
JSL JINDAL STAINLESS
37.850.00%0.00Acheter49.037K18.223B12.5917.37
JSL JINDAL STAINLESS LTD.
37.850.00%0.00Acheter6.227K18.223B12.5917.37
JSLHISAR JINDAL STAINLESS (
65.000.39%0.25Vendre12.940K15.466B4.06
JSLHISAR JINDAL STAINLESS (HISAR) LIMIT
65.200.62%0.40Vendre2.065K15.466B4.06
JSWSTEEL JSW STEEL LTD.
255.802.32%5.80Acheter112.660K606.964B8.9528.05
JSWSTEEL JSW STEEL LTD
255.802.34%5.85Acheter3.193M606.964B8.9528.05
JTLINFRA JTL INFRA LTD.
110.851.00%1.10Acheter7601.094B9.2311.85
KAJARIR KIC METALIKS LTD.
27.753.74%1.00Vendre251.047B4.636.38270.00
KAMDHENU KAMDHENU LTD
86.550.41%0.35Vendre6062.080B9.139.34710.00
KAMDHENU KAMDHENU LIMITED
86.500.12%0.10Vendre352.080B9.139.34710.00
KANSHST KANISHK STEEL INDUSTRIES LTD.
9.554.95%0.45Acheter20271.565M12.250.78126.00
KICL KALYANI INVESTMENT COMPANY LTD
1602.40-1.70%-27.75Forte vente427.115B11.6560.472.00
KICL KALYANI INVESTMENT
1599.00-1.30%-21.10Forte vente5737.115B11.6560.472.00
KIOCL KIOCL LTD
110.701.33%1.45Vendre2.229K68.039B78.501.39
KIOCL KIOCL LIMITED
110.000.87%0.95Vendre44868.039B78.501.39
KIRLFER KIRLOSKAR FERROUS INDUSTRIES L
61.300.82%0.50Vendre12.174K8.431B9.146.701371.00
KIRLFER KIRLOSKAR FERROUS
61.000.33%0.20Acheter1.721K8.431B9.146.701371.00
KRIDHANINF KRIDHAN INFRA LIMI
2.85-3.39%-0.10Vendre19.272K284.338M-35.54348.00
KRIINFRA KRIDHAN INFRA LIMITED
2.74-4.86%-0.14Vendre19.608K284.338M-35.54348.00
LESHAIND LESHA INDUSTRIES LTD.
1.20-4.00%-0.05Vendre100
LLOYDSME LLOYDS METALS AND ENERGY LTD.
7.50-1.32%-0.10Vendre3.151K1.691B9.730.77349.00
LLOYDSTEEL LLOYDS STEELS INDUSTRIES LIMIT
0.51-1.92%-0.01Vendre58.586K485.297M19.780.03165.00
LSIL LLOYDS STEELS INDU
0.500.00%0.00Vendre289.363K485.297M19.780.03165.00
MAHALXSE MAHALAXMI SEAMLESS LTD.
7.220.00%0.00Vendre10038.132M-0.17
MAHASTEEL MAHAMAYA STEEL IND
111.002.26%2.45Vendre4.797K
MAHASTEEL MAHAMAYA STEEL INDUSTRIES LTD.
108.75-0.87%-0.95Vendre2.378K
MAHSEAMLES MAHARASHTRA SEAML
367.00-0.78%-2.90Forte vente4.362K24.951B10.6549.17
MAHSEAMLES MAHARASHTRA SEAMLESS LTD.
368.950.12%0.45Vendre624.951B10.6549.17
MANAKSTEEL MANAKSIA STEELS LT
7.850.00%0.00Forte vente2.477K544.588M12.780.65
MANAKSTELTD MANAKSIA STEELS LIMITED
8.00-3.73%-0.31Forte vente200544.588M12.780.65
MDRNSTL MODERN STEELS LTD.
8.97-4.98%-0.47Forte vente100123.448M-17.16
MESCON MIDEAST INTEGRATED STEELS LIMI
7.00-0.43%-0.03Acheter314969.261M588.00
METALCO METAL COATINGS (INDIA) LTD.
28.90-4.93%-1.50Vendre508
MONNETISPA MONNET ISPAT & ENERGY LTD.
9.361.74%0.16Vendre4434.447B
MSPL MSP STEEL & POWER
5.00-3.85%-0.20Forte vente6162.120B5.81984.00
MSPL MSP STEEL & POWER LTD.
5.785.09%0.28Acheter7522.120B5.81984.00
MUKANDLTD MUKAND
28.150.72%0.20Vendre5724.101B1718.00
MUKANDLTD MUKAND LTD.
27.90-0.71%-0.20Vendre2004.101B1718.00
MUKATPIP MUKAT PIPES LTD.
2.73-4.88%-0.14Forte vente15133.952M-0.4051.00
NARAYANI NARAYANI STEELS LIMITED
28.754.93%1.35Acheter585284.725M12.462.26
NATGENI NATIONAL GENERAL INDUSTRIES LT
22.75-4.81%-1.15Vendre10125.813M-1.3560.00
NATNLSTEEL NATIONAL STEEL & AGRO INDUSTRI
1.83-4.69%-0.09Vendre36085.440M-51.13337.00
NATNLSTEEL NATIONAL STEEL & A
1.952.63%0.05Vendre25085.440M-51.13337.00
NITINCAST NITIN CASTINGS LIMITED
70.00-3.38%-2.45Vendre34372.489M14.614.96163.00
NOVIS NOVA IRON & STEEL LTD.
2.63-4.71%-0.13Forte vente52104.805M-1.68230.00
NSIL NALWA SONS INVEST
735.05-1.22%-9.10Vendre1063.610B4.634.00
NSIL NALWA SONS INVESTMENTS LTD.
753.007.13%50.10Vendre1733.610B4.634.00
NTL NEUEON TOWERS LIMITED
0.390.00%0.00Vendre30022.052M-119.3785.00
NTL NEUEON TOWERS LTD
0.5011.11%0.05Acheter5.700K22.052M-119.3785.00
OISL OCL IRON AND STEEL LTD.
3.42-0.58%-0.02Vendre1.050K461.452M1.00
OISL OCL IRON & STEEL L
3.25-2.99%-0.10Vendre3.519K461.452M1.00
ORISSAMINE ORISSA MINERALS DEVELOPMENT CO
1263.902.47%30.45Acheter4707.518B-773.64343.00
ORISSAMINE ORISSA MINERALS DE
1266.602.82%34.70Vendre4.905K7.518B-773.64343.00
PANCHMAHQ PANCHMAHAL STEEL LTD.
22.500.00%0.00Vendre720429.262M-0.61516.00
PENIND PENNAR INDUSTRIES
28.35-1.39%-0.40Vendre38.060K4.380B5.375.352663.00
PENIND PENNAR INDUSTRIES LTD.
28.30-1.22%-0.35Vendre4.178K4.380B5.375.352663.00
PRAKASH PRAKASH INDUSTRIES
42.903.25%1.35Vendre614.255K7.356B2.0920.562643.00
PRAKASH PRAKASH INDUSTRIES LTD.
42.853.63%1.50Vendre80.754K7.356B2.0920.562643.00
PRAKASHSTL PRAKASH STEELAGE LTD.
0.250.00%0.00Acheter1.850K43.750M0.300.8358.00
PRAKASHSTL PRAKASH STEELAGE
0.2525.00%0.05Acheter2.120K43.750M0.300.8358.00
PREMPIPES PREMIER PIPES LTD.
7.56-4.91%-0.39Forte vente200
RAJGLOWIR RAJRATAN GLOBAL WIRE LTD.
279.00-0.57%-1.60Vendre6402.910B31.44366.00
RAJTUBE RAJASTHAN TUBE MANUFACTURING C
14.75-4.84%-0.75Vendre10069.871M-4.32
RAMASTEEL RAMA STEEL TUBES
36.501.39%0.50Vendre1.067K632.294M17.262.18130.00
RAMASTEEL RAMA STEEL TUBES LIMITED
37.002.78%1.00Vendre25632.294M17.262.18130.00
RAMSARUP RAMSARUP INDUSTRIES LTD.
0.400.00%0.00Forte vente19914.031M-157.05
RAMSARUP RAMSARUP INDUSTRIE
0.35-12.50%-0.05Vendre2114.031M-157.05
RATHIBAR RATHI BARS LTD.
8.90-1.66%-0.15Forte vente50147.300M7.691.17
RATNAMANI RATNAMANI METALS & TUBES LTD.
994.001.43%14.00Fort achat25046.322B18.3130.74
RATNAMANI RATNAMANI MET &TBS
992.700.87%8.60Acheter18.619K46.322B18.3130.74
REALSTR REAL STRIPS LTD.
5.040.00%0.00Vendre131.694M0.08-52.64
REMIEDEL REMI EDELSTAHL TUBULARS LIMITE
16.551.85%0.30Vendre397178.464M40.790.40
RISHDIGA RISHABH DIGHA STEEL & ALLIED P
22.202.54%0.55Vendre41121.249M11.391.94
RSTL RIDDHI STEEL AND TUBE LIMITED
11.95-0.42%-0.05Vendre6.000K
RUDRA RUDRA GLOBAL INFRA PRODUCTS LI
101.253.58%3.50Vendre152.476B31.143.30225.00
SAIL STEEL AUTHORITY OF INDIA LTD.
39.252.75%1.05Acheter634.947K157.976B6.7315.10141460.00
SAIL STEEL AUTHOR INDIA
39.302.88%1.10Acheter10.088M157.976B6.7315.10141460.00
SALSTEEL SAL STEEL LTD
2.651.92%0.05Vendre947223.462M-0.46393.00
SALSTEEL S.A.L.STEEL LTD.
2.55-3.04%-0.08Forte vente3.250K223.462M-0.46393.00
SARDAEN SARDA ENERGY & MINERALS LTD.
170.001.86%3.10Vendre1146.000B2.5066.68
SARDAEN SARDA ENERGY & MIN
170.251.98%3.30Vendre3.868K6.000B2.5066.68
SATHAISPAT SATHAVAHANA ISPAT LTD.
1.424.41%0.06Vendre13.276K72.787M-56.66468.00
SATHAISPAT SATHAVAHANA ISPAT
1.553.33%0.05Vendre23.668K72.787M-56.66468.00
SCFL SHYAM CENTURY FERROUS LIMITED
2.65-4.33%-0.12Vendre850615.419M15.940.17
SGIL SYNERGY GREEN INDUSTRIES LIMIT
80.000.00%0.00Vendre2.000K
SHAHALLOYS SHAH ALLOYS
7.70-5.52%-0.45Forte vente342173.624M-10.76
SHAHALLOYS SHAH ALLOYS LTD.
8.55-0.00%-0.00Forte vente2173.624M-10.76
SHBAJRG SHRI BAJRANG ALLIANCE LIMITED
20.603.26%0.65Fort achat610185.400M1.021.5791.00
SHRDAIS SHARDA ISPAT LTD.
48.95-4.95%-2.55Vendre1
SHYAMCENT SHYAM CENTURY FERR
2.703.85%0.10Vendre2.169K615.419M15.940.17
SMPL SPLENDID METAL PRO
0.15-25.00%-0.05Forte vente37.440K60.202M-18.04306.00
SMPL SPLENDID METAL PRODUCTS LIMITE
0.200.00%0.00Vendre260.202M-18.04306.00
SRIPIPES SRIKALAHASTHI PIPE
143.651.59%2.25Vendre28.991K6.526B4.8029.11
SRIPIPES SRIKALAHASTHI PIPES LIMITED
144.001.09%1.55Vendre9016.526B4.8029.11
SRMCL SRI RAMAKRISHNA MILLS (COIMBAT
10.10-4.99%-0.53Vendre99971.895M1.97-5.40
SSWRL SHREE STEEL WIRE ROPES LTD.
14.704.85%0.68Fort achat146.427M28.940.48
STEELCO STEELCO GUJARAT LTD.
2.06-1.90%-0.04Vendre10387.677M-17.60
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Règles de conduite Modérateurs Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Centre d'aide Parrainer un ami Demande de fonctionnalité Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter