Services au consommateur (Secteur)

250
Actions
4896.905B
Capitalisation boursière
2.048M
Volume
−0.47%
Variation
+20.31%
Perf Mois
+66.57%
Perf An
+23.24%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ACEEDU ACE EDUTREND LTD.
1.03-4.63%-0.05Forte vente5.366K9.436M-1.14Autres services aux consommateurs
ADROITINFO ADROIT INFOTECH LIMITED
10.40-8.29%-0.94Acheter4.011K191.807M10.611.0790.00Cinéma/Divertissement
ADROITINFO ADROIT INFOTECH LTD
10.952.82%0.30Acheter54.791K191.807M9.961.0790.00Cinéma/Divertissement
ADVANIHOTR ADVANI HOTELS & RE
65.55-0.30%-0.20Acheter9.186K3.032B-0.50389.00Hôtels/Resorts/Croisières
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
65.100.00%0.00Acheter8883.032B-0.50389.00Hôtels/Resorts/Croisières
AHLEAST ASIAN HOTELS (EAST) LTD.
176.25-2.65%-4.80Acheter2242.066B394.00Hôtels/Resorts/Croisières
AHLEAST ASIAN HOTELS (EAST
178.55-0.92%-1.65Acheter3.491K2.066B394.00Hôtels/Resorts/Croisières
AHLWEST ASIAN HOTELS (WEST
217.200.91%1.95Vendre27.884K2.507B-98.80422.00Hôtels/Resorts/Croisières
AHLWEST ASIAN HOTELS (WEST) LTD.
217.501.07%2.30Vendre9722.507B-98.80422.00Hôtels/Resorts/Croisières
AJWAFUN AJWA FUN WORLD & RESORT LTD.
6.830.00%0.00Vendre40043.644M35.00Cinéma/Divertissement
APOLSINHOT APOLLO SINDOORI HO
880.150.24%2.10Acheter1.542K2.283B25.5134.424390.00Hôtels/Resorts/Croisières
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
5.55-2.80%-0.16Acheter5.000K27.750M-5.8219.00Restaurants
ARUNAHTEL ARUNA HOTELS LTD.
11.891.97%0.23Acheter1.374K104.940M-10.77Hôtels/Resorts/Croisières
ASIANHOTNR ASIAN HOTELS(NORTH
94.400.21%0.20Acheter24.393K1.823B-49.04744.00Hôtels/Resorts/Croisières
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
93.40-0.74%-0.70Acheter5.365K1.823B-49.04744.00Hôtels/Resorts/Croisières
ATNINTER ATN INTERNATIONAL LTD.
0.190.00%0.00Vendre20.000KCinéma/Divertissement
ATNINTER ATN INTERNATIONAL
0.200.00%0.00Acheter31.128KCinéma/Divertissement
BABA BABA ARTS LTD.
17.00-2.30%-0.40Acheter24.560K913.500M39.580.445.00Cinéma/Divertissement
BAGFILMS B.A.G.FILMS & MEDIA LTD.
3.492.95%0.10Fort achat59.380K670.942M-0.6025.00Diffusion
BAGFILMS B.A.G. FILMS&MEDIA
3.451.47%0.05Fort achat494.163K670.942M-0.6025.00Diffusion
BALAJITELE BALAJI TELEFILMS LTD.
70.80-3.08%-2.25Acheter164.747K7.388B-9.78134.00Diffusion
BALAJITELE BALAJI TELEFILMS
70.90-2.94%-2.15Acheter1.408M7.388B-9.78134.00Diffusion
BARBEQUE BARBEQUE-NATION HOSPITALITY LI
827.45-1.49%-12.55Acheter6.979K31.536BRestaurants
BARBEQUE BARBEQUE NATION HOSP. LTD
825.50-1.46%-12.20Acheter90.006K31.536BRestaurants
BENARAS BENARES HOTELS LTD.
1466.001.03%15.00Fort achat781.886B-40.22Hôtels/Resorts/Croisières
BESTAGRO BEST AGROLIFE LTD
295.65-0.35%-1.05Vendre7.595KAutres services aux consommateurs
BESTAGRO BEST AGROLIFE LIMITED
295.00-1.67%-5.00Vendre1.483KAutres services aux consommateurs
BESTEAST BEST EASTERN HOTELS LTD.
19.000.00%0.00Vendre884320.150M-0.54Hôtels/Resorts/Croisières
BLUECOAST BLUE COAST HOTELS
5.40-4.42%-0.25Acheter8874.833M-11.21Hôtels/Resorts/Croisières
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
700.50-0.79%-5.55Acheter195283.680M14.1150.03Autres services aux consommateurs
BURGERKING BURGER KING INDIA LIMITED
160.900.81%1.30Acheter617.376K61.706BRestaurants
BURGERKING BURGER KING INDIA LTD
160.950.88%1.40Acheter3.744M61.706BRestaurants
BYKE THE BYKE HOSPITALI
28.75-2.87%-0.85Acheter81.265K1.191B-4.86720.00Hôtels/Resorts/Croisières
CAREERP CAREER POINT LTD
141.803.32%4.55Acheter113.333K2.506B8.9615.32460.00Autres services aux consommateurs
CAREERP CAREER POINT LTD.
141.853.05%4.20Acheter17.372K2.506B8.9815.32460.00Autres services aux consommateurs
CCHHL COUNTRY CLUB HOSPITALITY AND H
7.00-0.71%-0.05Acheter36.801K1.128B-4.85Cinéma/Divertissement
CCHHL COUNTRY CLUB HOSPI
7.00-1.41%-0.10Acheter158.090K1.128B-4.85Cinéma/Divertissement
CHALET CHALET HOTELS LTD
182.25-1.38%-2.55Acheter149.323K37.878B-6.79Hôtels/Resorts/Croisières
CHALET CHALET HOTELS LIMITED
183.25-0.81%-1.50Acheter14.323K37.878B-6.79Hôtels/Resorts/Croisières
CHLLTD CHL LTD.
11.761.99%0.23Acheter2.550K644.663M-6.65Hôtels/Resorts/Croisières
CINDHO CINDRELLA HOTELS LTD.
19.250.00%0.00Acheter20069.300M-2.0083.00Hôtels/Resorts/Croisières
CINERAD CINERAD COMMUNICATIONS LTD.
2.004.71%0.09Vendre1.100K10.400M-0.10Cinéma/Divertissement
CINEVISTA CINEVISTA LTD
12.90-3.37%-0.45Acheter61.134K740.931M-1.08Cinéma/Divertissement
CINEVISTA CINEVISTA LTD.
13.101.24%0.16Fort achat15.112K740.931M-1.08Cinéma/Divertissement
COFFEEDAY COFFEE DAY ENTERPR
40.10-1.84%-0.75Acheter1.778M8.619B3.4211.95197.00Restaurants
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
40.25-1.35%-0.55Acheter177.021K8.619B3.4111.95197.00Restaurants
COX_KINGS COX & KINGS LIMITED
2.204.76%0.10Acheter1.556M370.786MAutres services aux consommateurs
COX_KINGS COX & KINGS LTD
1.902.70%0.05Acheter121.629K370.786MAutres services aux consommateurs
CPML CITY PULSE MULTIPLEX LIMITED
21.204.95%1.00Fort achat16.000K70.342M-1.03Cinéma/Divertissement
CREATIVEYE CREATIVE EYE LTD
3.300.00%0.00Acheter163.384M-0.30Cinéma/Divertissement
CREATIVEYE CREATIVE EYE LTD.
3.160.00%0.00Acheter17163.384M-0.30Cinéma/Divertissement
CROWNTOURS CROWN TOURS LTD
19.20-0.78%-0.15Acheter15.462KAutres services aux consommateurs
CYBERMEDIA CYBER MEDIA (INDIA) LTD.
10.48-0.66%-0.07Acheter347165.289M-6.57Édition : Livres/Magazines
CYBERMEDIA CYBER MEDIA (INDIA
10.20-3.77%-0.40Vendre27.890K165.289M-6.57Édition : Livres/Magazines
DBCORP D B CORP LTD
112.05-2.86%-3.30Acheter122.166K19.604B19.525.929879.00Édition : Journaux
DBCORP D B CORP LTD
111.90-2.99%-3.45Acheter1.128M19.604B19.525.929879.00Édition : Journaux
DELTACORP DELTA CORP LTD
183.55-0.16%-0.30Acheter1.232M49.042B-0.89Casinos/Jeux
DELTACORP DELTA CORP LTD.
184.600.30%0.55Acheter96.966K49.042B-0.89Casinos/Jeux
DEN DEN NETWORKS LTD
61.15-3.47%-2.20Acheter1.628M30.203B15.244.16TV par Câble/Satellite
DEN DEN NETWORKS LTD
61.10-3.40%-2.15Acheter13.965M30.203B15.224.16TV par Câble/Satellite
DHANADACO DHANADA CORPORATION LTD.
6.180.00%0.00Acheter7.972K274.296M-0.9538.00Hôtels/Resorts/Croisières
DIKSAT DIKSAT TRANSWORLD LIMITED
67.500.00%0.00Vendre25.500K1.184B-2.3118.00Diffusion
DISHTV DISH TV INDIA LTD
15.50-0.96%-0.15Acheter7.983M28.521B-6.61413.00TV par Câble/Satellite
DISHTV DISH TV INDIA LTD.
15.49-1.21%-0.19Acheter984.992K28.521B-6.61413.00TV par Câble/Satellite
DNAMEDIA DILIGENT MEDIA COR
2.903.57%0.10Fort achat13.354K364.895M0.299.7852.00Édition : Journaux
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
3.104.73%0.14Fort achat556.130K364.895M0.309.7852.00Édition : Journaux
DQE DQ ENTERTAINMENT (INTERNATIONA
0.994.21%0.04Vendre22.188K78.490MCinéma/Divertissement
DQE DQ ENTERTAINMENT I
0.955.56%0.05Vendre100.075K78.490MCinéma/Divertissement
EASEMYTRIP EASY TRIP PLANNERS LTD
443.402.87%12.35Acheter3.643M46.755BAutres services aux consommateurs
EASEMYTRIP EASY TRIP PLANNERS LIMITED
442.952.93%12.60Acheter229.400K46.755BAutres services aux consommateurs
EIHAHOTELS EIH ASSOC HOTELS
343.05-1.58%-5.50Acheter14.292K10.592B-8.77Hôtels/Resorts/Croisières
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
344.80-0.78%-2.70Acheter1.542K10.592B-8.77Hôtels/Resorts/Croisières
EIHOTEL EIH LTD.
115.45-1.32%-1.55Acheter57.351K72.198B-6.28Hôtels/Resorts/Croisières
EIHOTEL EIH LTD
114.85-1.96%-2.30Acheter494.983K72.198B-6.28Hôtels/Resorts/Croisières
ELGIRUBCO ELGI RUBBER CO LTD
35.05-4.63%-1.70Vendre189.439K1.839B-1.00489.00Autres services aux consommateurs
ENIL ENTERTAINMENT NETW
186.10-4.10%-7.95Acheter377.157K9.267B-9.961147.00Diffusion
ENIL ENTERTAINMENT NETWORK (INDIA)
185.85-4.40%-8.55Acheter55.067K9.267B-9.961147.00Diffusion
EROSMEDIA EROS INTL MEDIA
31.60-0.32%-0.10Fort achat459.377K3.049B-158.90277.00Cinéma/Divertissement
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
31.50-0.94%-0.30Fort achat71.010K3.049B-158.90277.00Cinéma/Divertissement
EVANS EVANS ELECTRIC LIMITED
108.15-4.96%-5.65Vendre5.000K156.134M-3.7012.00Autres services aux consommateurs
GCKL GALAXY CLOUD KITCHENS LIMITED
14.95-4.78%-0.75Vendre200705.521M-3.37311.00Restaurants
GOVNOW SAB EVENTS & GOVERNANCE NOW ME
1.52-4.40%-0.07Acheter230Édition : Livres/Magazines
GRAVISSHO GRAVISS HOSPITALITY LTD.
17.751.72%0.30Acheter5321.231B-2.12Hôtels/Resorts/Croisières
GTPL GTPL HATHWAY LIMITED
180.00-0.66%-1.20Acheter17.468K20.361B10.8316.73TV par Câble/Satellite
GTPL GTPL HATHWAY LTD
180.55-0.33%-0.60Acheter269.790K20.361B10.8316.73TV par Câble/Satellite
GUJHOTE GUJARAT HOTELS LTD.
191.002.88%5.35Fort achat12.059K727.392M30.946.00Hôtels/Resorts/Croisières
GVFILM GV FILMS LTD.
0.724.35%0.03Fort achat1.122M631.093M-0.01Cinéma/Divertissement
HANMAN HANMAN FIT LIMITED
1.83-6.15%-0.12Vendre12.600K19.215M-2.24Autres services aux consommateurs
HATHWAY HATHWAY CABLE & DA
27.35-3.36%-0.95Acheter29.888M50.182B19.781.43TV par Câble/Satellite
HATHWAY HATHWAY CABLE & DATACOM LTD
27.35-3.53%-1.00Acheter3.307M50.182B19.811.43TV par Câble/Satellite
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
21.504.88%1.00Fort achat23.956K166.050M15.511.32TV par Câble/Satellite
HBESD HB ESTATE DEVELOPERS LTD.
14.000.57%0.08Acheter9.897K270.882M-13.98221.00Hôtels/Resorts/Croisières
HLVLTD HLV LIMITED
10.36-2.36%-0.25Acheter114.120K6.690B-0.81935.00Hôtels/Resorts/Croisières
HLVLTD HLV LTD
10.30-3.29%-0.35Acheter804.519K6.690B-0.81935.00Hôtels/Resorts/Croisières
HMVL HINDUSTAN MEDIA VENTURES LTD.
97.801.03%1.00Fort achat7.603K7.109B9.3910.312246.00Édition : Journaux
HMVL HINDUSTAN MEDIA VE
98.051.45%1.40Fort achat99.840K7.109B9.3810.312246.00Édition : Journaux
HOTLSILV H.S.INDIA LTD.
6.56-2.67%-0.18Acheter28.901K106.199M-0.75Hôtels/Resorts/Croisières
HOWARHO HOWARD HOTELS LTD.
6.300.00%0.00Acheter3.672K57.413M-1.6786.00Hôtels/Resorts/Croisières
HTMEDIA HT MEDIA LTD.
27.90-0.36%-0.10Acheter64.803K6.517B-5.923041.00Édition : Journaux
HTMEDIA HT MEDIA LTD
28.050.18%0.05Acheter867.686K6.517B-5.923041.00Édition : Journaux
IMAGICAA IMAGICAAWORLD ENTERTAINMENT LI
9.002.86%0.25Acheter72.753K770.544M-51.53787.00Cinéma/Divertissement
IMAGICAA IMAGICAAWORLD ENT LTD
8.952.29%0.20Acheter275.813K770.544M-51.53787.00Cinéma/Divertissement
INDHOTEL INDIAN HOTELS CO.LTD.
135.55-0.91%-1.25Acheter202.482K162.691B-6.0625906.00Hôtels/Resorts/Croisières
INDHOTEL INDIAN HOTELS
135.45-1.02%-1.40Acheter2.568M162.691B-6.0625906.00Hôtels/Resorts/Croisières
INOXLEISUR INOX LEISURE LTD.
327.20-1.07%-3.55Acheter16.960K37.165B-32.05Cinéma/Divertissement
INOXLEISUR INOX LEISURE LTD
326.85-1.09%-3.60Acheter227.923K37.165B-32.05Cinéma/Divertissement
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Vendre158.141K71.757M-0.013.00Cinéma/Divertissement
IRCTC INDIAN RAILWAY CATERING AND TO
2093.75-0.59%-12.35Acheter45.999K336.976B142.3514.801446.00Autres services aux consommateurs
IRCTC INDIAN RAIL TOUR CORP LTD
2093.75-0.60%-12.60Acheter844.059K336.976B142.3714.801446.00Autres services aux consommateurs
IRONWOOD IRONWOOD EDUCATION LIMITED
29.70-4.96%-1.55Vendre81247.116M-2.0412.00Autres services aux consommateurs
ITDC INDIA TOURISM DEV
386.500.66%2.55Acheter62.374K33.120B-1.672430.00Hôtels/Resorts/Croisières
ITDC INDIA TOURISM DEVELOPMENT CORP
387.201.08%4.15Acheter8.120K33.120B-1.672430.00Hôtels/Resorts/Croisières
ITHL INTERNATIONAL TRAVEL HOUSE LTD
88.551.90%1.65Acheter22.932K694.722M-56.37Autres services aux consommateurs
JAGRAN JAGRAN PRAKASHAN LTD.
61.40-0.73%-0.45Acheter50.756K16.315B19.563.16Édition : Journaux
JAGRAN JAGRAN PRAKASHAN L
61.55-0.49%-0.30Acheter492.370K16.315B19.563.16Édition : Journaux
JAINSTUDIO JAIN STUDIOS
2.650.00%0.00Acheter5.192K80.065MDiffusion
JAINSTUDIO JAIN STUDIOS LTD.
2.800.00%0.00Acheter8780.065MDiffusion
JETKINGQ JETKING INFOTRAIN LTD.
43.80-5.81%-2.70Acheter6.634K268.791M502.700.09Autres services aux consommateurs
JINDHOT JINDAL HOTELS LTD.
36.40-1.62%-0.60Acheter10.985K245.385M-17.99Hôtels/Resorts/Croisières
JUBLFOOD JUBILANT FOODWORKS
3218.000.33%10.50Acheter524.433K423.343B265.5912.0834099.00Restaurants
JUBLFOOD JUBILANT FOODWORKS LTD
3216.850.28%8.95Fort achat34.988K423.343B265.6212.0834099.00Restaurants
JUMPNET JUMP NETWORKS LIMITED
10.204.94%0.48Acheter4.792M971.632M21.250.463.00Diffusion
JUMPNET JUMP NETWORKS LTD
10.004.71%0.45Acheter2.430M971.632M20.870.463.00Diffusion
KAMATHOTEL KAMAT HOTELS (IND)
50.45-3.63%-1.90Acheter78.463K1.246B-7.641028.00Hôtels/Resorts/Croisières
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
51.00-3.50%-1.85Acheter28.904K1.246B-7.641028.00Hôtels/Resorts/Croisières
KOCL KOME-ON COMMUNICATION LIMITED
0.98-2.00%-0.02Acheter26.472KCinéma/Divertissement
KSERASERA KSS LIMITED
0.205.26%0.01Acheter3.009M427.175M-0.03Cinéma/Divertissement
KSERASERA KSS LTD
0.200.00%0.00Acheter9.589M427.175M-0.03Cinéma/Divertissement
LANDMARC LANDMARC LEISURE CORPORATION L
0.31-3.12%-0.01Vendre40.973K248.000M-0.019.00Cinéma/Divertissement
LEMONTREE LEMON TREE HOTELS
42.90-1.49%-0.65Acheter2.279M34.542B-1.627102.00Hôtels/Resorts/Croisières
LEMONTREE LEMON TREE HOTELS LIMITED
42.90-1.61%-0.70Acheter430.875K34.542B-1.627102.00Hôtels/Resorts/Croisières
LORDSHOTL LORDS ISHWAR HOTELS LIMITED
5.354.90%0.25Fort achat20038.097M-0.8050.00Hôtels/Resorts/Croisières
MCCHRLS_B MAC CHARLES (INDIA) LTD.
393.003.15%12.00Fort achat3.890K4.991B939.810.41Hôtels/Resorts/Croisières
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
256.25-0.23%-0.60Acheter17.480K34.143B-0.99Hôtels/Resorts/Croisières
MHRIL MAHINDRA HOLIDAYS
256.200.10%0.25Acheter426.915K34.143B-0.99Hôtels/Resorts/Croisières
MHSGRMS MAHASAGAR TRAVELS LTD.
2.71-4.91%-0.14Vendre100Autres services aux consommateurs
MMWL MEDIA MATRIX WORLDWIDE LTD.
8.325.32%0.42Fort achat988.990K8.949B100.380.085.00Conglomérats de médias
MPSLTD MPS LTD.
565.000.96%5.40Acheter3.232K10.085B17.5131.952583.00Édition : Livres/Magazines
MPSLTD MPS LTD
565.601.10%6.15Vendre15.418K10.085B17.5131.952583.00Édition : Livres/Magazines
MTEDUCARE MT EDUCARE LTD.
10.51-3.75%-0.41Acheter498.643K788.730M-8.29610.00Autres services aux consommateurs
MTEDUCARE MT EDUCARE LTD
10.50-4.11%-0.45Acheter2.310M788.730M-8.29610.00Autres services aux consommateurs
MUKTAARTS MUKTA ARTS
37.25-3.75%-1.45Acheter32.945K886.469M-4.98Cinéma/Divertissement
MUKTAARTS MUKTA ARTS LTD.
37.30-4.97%-1.95Acheter5.133K886.469M-4.98Cinéma/Divertissement
NAVNETEDUL NAVNEET EDUCATION
91.551.16%1.05Fort achat512.846K20.701B37.112.44Édition : Livres/Magazines
NAVNETEDUL NAVNEET EDUCATION LIMITED
91.701.38%1.25Fort achat35.858K20.701B37.092.44Édition : Livres/Magazines
NDTV NEW DELHI TELEVISION LTD.
70.25-1.40%-1.00Acheter4.488K4.594B6.4811.00Diffusion
NDTV NEW DELHI TELEVISI
70.40-1.19%-0.85Acheter46.823K4.594B6.4811.00Diffusion
NETPIX NET PIX SHORTS DIGITAL MEDIA L
31.35-4.57%-1.50Acheter4.000K100.322M8.00Cinéma/Divertissement
NEXTMEDIA NEXT MEDIAWORKS LTD
6.35-1.55%-0.10Acheter7.149K428.115M-4.7084.00Édition : Journaux
NEXTMEDIA NEXT MEDIAWORKS LTD.
6.491.41%0.09Acheter543428.115M-4.7084.00Édition : Journaux
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter