Services au consommateur (Secteur)

243
Actions
4148.599B
Capitalisation boursière
2.912M
Volume
−0.65%
Variation
+4.32%
Perf Mois
−11.32%
Perf An
+1.59%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ACEEDU ACE EDUTREND LTD.
1.610.00%0.00Forte vente50014.749M-0.68Autres services aux consommateurs
ADLABS ADLABS ENTERTAINME
4.153.75%0.15Acheter47.274K354.010M729.00Cinéma/Divertissement
ADLABS ADLABS ENTERTAINMENT LIMITED
4.01-0.25%-0.01Acheter5.541K354.010M729.00Cinéma/Divertissement
ADROITINFO ADROIT INFOTECH LIMITED
6.650.00%0.00Forte vente50121.478M-0.3390.00Cinéma/Divertissement
ADROITINFO ADROIT INFOTECH LT
5.70-5.00%-0.30Forte vente12.521K121.478M-0.3390.00Cinéma/Divertissement
ADVANIHOTR ADVANI HOTELS & RESORTS (INDIA
54.903.10%1.65Acheter4.941K2.461B24.412.18181.00Hôtels/Resorts/Croisières
ADVANIHOTR ADVANI HOTELS & RE
54.702.63%1.40Acheter7.345K2.461B24.432.18181.00Hôtels/Resorts/Croisières
AHLEAST ASIAN HOTELS (EAST) LTD.
177.653.25%5.60Acheter1012.048BHôtels/Resorts/Croisières
AHLEAST ASIAN HOTELS (EAST
181.451.80%3.20Acheter2902.048BHôtels/Resorts/Croisières
AHLWEST ASIAN HOTELS (WEST
345.00-0.59%-2.05Vendre4924.016B6.7951.14428.00Hôtels/Resorts/Croisières
AHLWEST ASIAN HOTELS (WEST) LTD.
350.001.55%5.35Acheter1494.016B6.7451.14428.00Hôtels/Resorts/Croisières
APOLSINHOT APOLLO SINDOORI HO
740.000.98%7.20Acheter1.060K1.906B10.0472.984240.00Hôtels/Resorts/Croisières
ARAMBHAN ARAMBHAN HOSPITALITY SERVICES
3.00-15.49%-0.55Vendre10.000K15.000M-32.1124.00Restaurants
ARUNAHTEL ARUNA HOTELS LTD.
9.245.00%0.44Acheter22279.200M-23.30Hôtels/Resorts/Croisières
ASIANHOTNR ASIAN HOTELS (NORTH) LIMITED
90.003.45%3.00Vendre1.064K1.692B-13.57Hôtels/Resorts/Croisières
ASIANHOTNR ASIAN HOTELS(NORTH
88.401.73%1.50Vendre10.724K1.692B-13.57Hôtels/Resorts/Croisières
ATNINTER ATN INTERNATIONAL
0.100.00%0.00Vendre16.495KCinéma/Divertissement
BABA ALIBABA GROUP HLDG LTD
4.7912.71%0.54Acheter3.831K255.078M46.000.095.00Cinéma/Divertissement
BAGFILMS B.A.G. FILMS&MEDIA
1.902.70%0.05Vendre59.893K372.086M-0.1228.00Cinéma/Divertissement
BAGFILMS B.A.G.FILMS & MEDIA LTD.
1.84-2.13%-0.04Vendre3.300K372.086M-0.1228.00Cinéma/Divertissement
BALAJITELE BALAJI TELEFILMS LTD.
52.00-0.19%-0.10Vendre4625.269B-10.67109.00Diffusion
BALAJITELE BALAJI TELEFILMS
51.950.00%0.00Vendre45.429K5.269B-10.67109.00Diffusion
BENARAS BENARES HOTELS LTD.
1438.002.71%38.00Acheter1611.820B19.4771.91152.00Hôtels/Resorts/Croisières
BESTAGRO BEST AGROLIFE LIMITED
220.900.75%1.65Vendre16.255KAutres services aux consommateurs
BESTEAST BEST EASTERN HOTELS LTD.
6.65-0.15%-0.01Vendre151112.052M111.370.06Hôtels/Resorts/Croisières
BGIL BGIL FILMS & TECHNOLOGIES LTD.
1.90-0.52%-0.01Acheter1.026K21.636M-0.1415.00Cinéma/Divertissement
BLUECOAST BLUE COAST HOTELS
5.15-4.63%-0.25Acheter196.761M-1.305.00Hôtels/Resorts/Croisières
BOMBCYC BOMBAY CYCLE & MOTOR AGENCY LT
910.002.30%20.45Acheter53355.820M13.2567.1253.00Autres services aux consommateurs
BYKE THE BYKE HOSPITALI
20.85-0.71%-0.15Acheter11.710K844.059M-0.11700.00Hôtels/Resorts/Croisières
CAREERP CAREER POINT LTD.
127.407.19%8.55Fort achat16.367K2.159B8.3014.32543.00Autres services aux consommateurs
CAREERP CAREER POINT LTD
127.156.89%8.20Fort achat165.482K2.159B8.3114.32543.00Autres services aux consommateurs
CCHHL COUNTRY CLUB HOSPI
3.200.00%0.00Neutre10.489K508.375M1.851.73Hôtels/Resorts/Croisières
CCHHL COUNTRY CLUB HOSPITALITY AND H
3.202.89%0.09Acheter7.174K508.375M1.801.73Hôtels/Resorts/Croisières
CHALET CHALET HOTELS LIMITED
339.75-1.59%-5.50Acheter1.836K70.784BHôtels/Resorts/Croisières
CHALET CHALET HOTELS LTD
341.95-0.88%-3.05Acheter12.163K70.784BHôtels/Resorts/Croisières
CHLLTD CHL LTD.
7.403.79%0.27Vendre100405.655M-3.77Hôtels/Resorts/Croisières
CINDHO CINDRELLA HOTELS LTD.
15.60-4.29%-0.70Forte vente10058.680M4.563.5781.00Hôtels/Resorts/Croisières
CINEVISTA CINEVISTA LTD.
7.72-4.93%-0.40Vendre22466.384MCinéma/Divertissement
CINEVISTA CINEVISTA LIMITED
7.953.25%0.25Vendre4.758K466.384MCinéma/Divertissement
COFFEEDAY COFFEE DAY ENTERPRISES LIMITED
32.204.89%1.50Vendre67.115K6.485B0.4076.6420135.00Restaurants
COFFEEDAY COFFEE DAY ENTERPR
32.204.89%1.50Vendre258.102K6.485B0.4076.6420135.00Restaurants
COX_KINGS COX & KINGS LIMITED
1.17-4.88%-0.06Vendre245.606K217.175M0.0256.65Autres services aux consommateurs
COX_KINGS COX & KINGS LTD
1.20-4.00%-0.05Vendre328.769K217.175M0.0256.65Autres services aux consommateurs
CPML CITY PULSE MULTIPLEX LIMITED
21.504.88%1.00Acheter4.000K71.338M16.00Cinéma/Divertissement
CREATIVEYE CREATIVE EYE LTD
1.650.00%0.00Acheter69922.465M-1.74Cinéma/Divertissement
CREATIVEYE CREATIVE EYE LTD.
1.124.67%0.05Vendre20022.465M-1.74Cinéma/Divertissement
CROWNTOURS CROWN TOURS LTD
18.401.38%0.25Acheter29.338KAutres services aux consommateurs
CYBERMEDIA CYBER MEDIA (INDIA
2.150.00%0.00Vendre20033.455M-23.2451.00Édition : Livres/Magazines
DBCORP D B CORP LTD
147.603.69%5.25Acheter23.387K24.904B8.3217.12Édition : Journaux
DBCORP D B CORP LTD
147.703.32%4.75Acheter535.802K24.904B8.3617.12Édition : Journaux
DELTACORP DELTA CORP LTD.
197.15-0.71%-1.40Vendre127.285K53.795B25.227.871849.00Casinos/Jeux
DELTACORP DELTA CORP LTD
197.35-0.63%-1.25Vendre504.823K53.795B25.237.871849.00Casinos/Jeux
DEN DEN NETWORKS LTD
52.004.84%2.40Acheter72.011K23.528B-4.08TV par Câble/Satellite
DEN DEN NETWORKS LTD
51.804.96%2.45Acheter5.606K23.528B-4.08TV par Câble/Satellite
DHANADACO DHANADA CORPORATION LTD.
1.020.00%0.00Vendre14357.052M-0.3628.00Hôtels/Resorts/Croisières
DIKSAT DIKSAT TRANSWORLD LIMITED
129.900.70%0.90Acheter1.500KDiffusion
DISHTV DISH TV INDIA LTD.
14.00-1.62%-0.23Acheter2.709M26.201B-7.18495.00TV par Câble/Satellite
DISHTV DISH TV INDIA LTD
14.00-1.41%-0.20Acheter29.374M26.201B-7.18495.00TV par Câble/Satellite
DNAMEDIA DILIGENT MEDIA COR
0.500.00%0.00Acheter38.119K49.437M-4.87362.00Édition : Journaux
DNAMEDIA DILIGENT MEDIA CORPORATION LIM
0.420.00%0.00Acheter1749.437M-4.87362.00Édition : Journaux
DQE DQ ENTERTAINMENT (INTERNATIONA
1.30-1.52%-0.02Vendre13.660K104.654M-10.111448.00Cinéma/Divertissement
DQE DQ ENTERTAINMENT I
1.35-3.57%-0.05Forte vente15.265K104.654M-10.111448.00Cinéma/Divertissement
EDUEXEL EDUEXEL INFOTAINMENT LIMITED
1.62-4.71%-0.08Forte vente2013.707M-0.03Cinéma/Divertissement
EIHAHOTELS EIH ASSOCIATED HOTELS LTD.
295.40-1.53%-4.60Vendre2939.140B21.5713.91698.00Hôtels/Resorts/Croisières
EIHAHOTELS EIH ASSOC HOTELS
294.90-1.37%-4.10Forte vente4.822K9.140B21.5013.91698.00Hôtels/Resorts/Croisières
EIHOTEL EIH LTD.
147.35-0.54%-0.80Acheter2.154K84.678BHôtels/Resorts/Croisières
EIHOTEL EIH LTD
147.60-0.64%-0.95Acheter46.969K84.678BHôtels/Resorts/Croisières
ELGIRUBCO ELGI RUBBER CO LTD
18.500.00%0.00Acheter6.044K925.925M-2.73530.00Autres services aux consommateurs
ENIL ENTERTAINMENT NETWORK (INDIA)
251.20-0.44%-1.10Vendre73312.027B30.408.30Diffusion
ENIL ENTERTAINMENT NETW
251.80-0.53%-1.35Vendre5.547K12.027B30.518.30Diffusion
EROSMEDIA EROS INTL MEDIA
14.900.68%0.10Vendre78.548K1.423B0.6024.92Cinéma/Divertissement
EROSMEDIA EROS INTERNATIONAL MEDIA LTD.
14.83-0.34%-0.05Vendre10.620K1.423B0.6024.92Cinéma/Divertissement
EVANS EVANS ELECTRIC LIMITED
160.757.17%10.75Vendre1.000K205.800M12.0512.4512.00Autres services aux consommateurs
FOMEHOT FOMENTO RESORTS & HOTELS LTD.
80.00-2.62%-2.15Forte vente1051.314B18.954.33177.00Hôtels/Resorts/Croisières
GCKL GALAXY CLOUD KITCHENS LIMITED
29.900.50%0.15Acheter501.224B-5.93368.00Cinéma/Divertissement
GFIL GANESH FILMS INDIA LIMITED
36.90-9.89%-4.05Vendre6.400KCinéma/Divertissement
GRAVISSHO GRAVISS HOSPITALITY LTD.
13.25-1.49%-0.20Vendre5948.482M-0.55Hôtels/Resorts/Croisières
GREYCELLS GREYCELLS EDUCATION LIMITED
37.00-0.67%-0.25Acheter2292.585M-2.7114.00Autres services aux consommateurs
GTPL GTPL HATHWAY LTD
75.15-0.20%-0.15Acheter35.330K8.491B13.305.66TV par Câble/Satellite
GTPL GTPL HATHWAY LIMITED
74.90-0.79%-0.60Acheter1.985K8.491B13.335.66TV par Câble/Satellite
GUJHOTE GUJARAT HOTELS LTD.
102.30-3.40%-3.60Vendre1401.098M9.4811.17198.00Hôtels/Resorts/Croisières
GVFILM GV FILMS LTD.
0.27-3.57%-0.01Forte vente7.998K256.096M-0.26Cinéma/Divertissement
HATHWAY HATHWAY CABLE & DA
20.05-3.37%-0.70Vendre610.363K36.730BTV par Câble/Satellite
HATHWAY HATHWAY CABLE & DATACOM LTD
20.05-3.37%-0.70Vendre38.454K36.730BTV par Câble/Satellite
HATHWAYB HATHWAY BHAWANI CABLETEL & DAT
4.634.99%0.22Acheter10135.721M11.610.3815.00TV par Câble/Satellite
HBESD HB ESTATE DEVELOPERS LTD.
10.45-5.00%-0.55Acheter105214.059M-31.22Hôtels/Resorts/Croisières
HIGHGROUND HIGH GROUND ENTERPRISE LTD
0.48-2.04%-0.01Vendre10.804K55.256M0.222.2590.00Cinéma/Divertissement
HIGHGROUND HIGH GROUND ENTERP
0.450.00%0.00Vendre79.315K55.256M0.202.2590.00Cinéma/Divertissement
HLVLTD HLV LIMITED
5.710.71%0.04Forte vente20.746K3.575B4.191.352265.00Hôtels/Resorts/Croisières
HLVLTD HLV LIMITED
5.700.00%0.00Vendre99.928K3.575B4.221.352265.00Hôtels/Resorts/Croisières
HMVL HINDUSTAN MEDIA VE
83.800.84%0.70Acheter41.241K6.092B5.6314.761340.00Édition : Journaux
HMVL HINDUSTAN MEDIA VENTURES LTD.
83.550.66%0.55Acheter1.715K6.092B5.6214.761340.00Édition : Journaux
HOTLSILV H.S.INDIA LTD.
7.951.40%0.11Acheter111127.309M7.081.11216.00Hôtels/Resorts/Croisières
HOWARHO HOWARD HOTELS LTD.
6.09-1.93%-0.12Vendre5156.593M-0.5196.00Hôtels/Resorts/Croisières
HTMEDIA HT MEDIA LTD.
16.81-3.34%-0.58Acheter145.046K4.047B-7.36Édition : Journaux
HTMEDIA HT MEDIA LTD
16.70-4.02%-0.70Acheter1.312M4.047B-7.36Édition : Journaux
IBVENTUREPP INDIABULLS VENTURES LIMITED
76.358.68%6.10Vendre46.966K92.406B9.098.56Autres services aux consommateurs
IBVENTURES INDIABULLS VENTURE
176.400.92%1.60Vendre1.792M92.406B22.618.56Autres services aux consommateurs
IBVENTURES INDIABULLS VENTURES LTD.
176.601.06%1.85Vendre128.419K92.406B22.618.56Autres services aux consommateurs
INDHOTEL INDIAN HOTELS
144.200.00%0.00Acheter865.884K171.610B48.482.9710125.00Hôtels/Resorts/Croisières
INDHOTEL INDIAN HOTELS CO.LTD.
143.75-0.38%-0.55Acheter33.254K171.610B48.512.9710125.00Hôtels/Resorts/Croisières
INOXLEISUR INOX LEISURE LTD
407.251.98%7.90Fort achat552.383K39.324B26.4415.12Cinéma/Divertissement
INOXLEISUR INOX LEISURE LTD.
408.052.22%8.85Fort achat13.874K39.324B26.4315.12Cinéma/Divertissement
INTERDIGI INTERWORLD DIGITAL LTD.
0.150.00%0.00Acheter371.757M-0.014.00Cinéma/Divertissement
IRCTC INDIAN RAILWAY CAT
995.50-0.14%-1.35Acheter326.740K159.360B1598.00Autres services aux consommateurs
IRCTC INDIAN RAILWAY CATERING AND TO
995.20-0.08%-0.80Acheter29.061K159.360B1598.00Autres services aux consommateurs
ITDC INDIA TOURISM DEVELOPMENT CORP
310.30-0.56%-1.75Acheter7.968K26.764BHôtels/Resorts/Croisières
ITDC INDIA TOURISM DEV
309.95-0.72%-2.25Acheter98.275K26.764BHôtels/Resorts/Croisières
ITHL INTERNATIONAL TRAVEL HOUSE LTD
77.00-0.71%-0.55Acheter256619.973M70.281.10675.00Autres services aux consommateurs
JAGRAN JAGRAN PRAKASHAN LTD.
69.450.14%0.10Acheter17.474K20.556B6.4410.77Édition : Journaux
JAGRAN JAGRAN PRAKASHAN L
69.750.50%0.35Acheter855.952K20.556B6.4410.77Édition : Journaux
JAINSTUDIO JAIN STUDIOS
1.700.00%0.00Vendre94157.761M-0.398.00Cinéma/Divertissement
JAINSTUDIO JAIN STUDIOS LTD.
1.92-4.95%-0.10Vendre15357.761M-0.398.00Cinéma/Divertissement
JETKINGQ JETKING INFOTRAIN LTD.
28.904.90%1.35Forte vente4.535K162.752M7.033.92Autres services aux consommateurs
JINDHOT JINDAL HOTELS LTD.
37.70-2.08%-0.80Acheter304226.200M23.121.67255.00Hôtels/Resorts/Croisières
JMDVL JMD VENTURES LIMITED
4.460.00%0.00Vendre164.354M7.430.60Cinéma/Divertissement
JUBLFOOD JUBILANT FOODWORKS
1793.551.11%19.75Acheter750.812K234.093BRestaurants
JUBLFOOD JUBILANT FOODWORKS LTD
1793.651.12%19.80Acheter19.020K234.093BRestaurants
JUMPNET JUMP NETWORKS LTD
53.20-1.57%-0.85Vendre718.555K5.383B-0.7010.00Diffusion
JUMPNET JUMP NETWORKS LIMITED
53.30-1.02%-0.55Vendre200.809K5.383B-0.7010.00Diffusion
KAMATHOTEL KAMAT HOTELS (INDIA) LTD.
42.109.35%3.60Fort achat37.737K907.988M6.507.471082.00Hôtels/Resorts/Croisières
KAMATHOTEL KAMAT HOTELS (IND)
41.958.26%3.20Fort achat502.911K907.988M6.557.471082.00Hôtels/Resorts/Croisières
KHYATI KHYATI MULTIMEDIA-ENTERTAINMEN
0.44-4.35%-0.02Vendre9104.752M-0.13Cinéma/Divertissement
KOCL KOME-ON COMMUNICATION LIMITED
0.90-1.10%-0.01Neutre20Cinéma/Divertissement
KSERASERA KSS LIMITED
0.190.00%0.00Vendre2.920K405.817M-2.04Cinéma/Divertissement
KSERASERA KSS LTD
0.100.00%0.00Forte vente1.223M405.817M-2.04Cinéma/Divertissement
LANDMARC LANDMARC LEISURE CORPORATION L
0.51-3.77%-0.02Vendre130408.000M96.360.017.00Cinéma/Divertissement
LEMONTREE LEMON TREE HOTELS LIMITED
50.40-3.72%-1.95Vendre72.828K41.474B100.520.52Hôtels/Resorts/Croisières
LEMONTREE LEMON TREE HOTELS
50.70-3.15%-1.65Vendre1.461M41.474B100.520.52Hôtels/Resorts/Croisières
MACH MAC HOTELS LIMITED
65.35-18.31%-14.65Forte vente9.000K240.000M11.946.7066.00Hôtels/Resorts/Croisières
MCCHRLS_B MAC CHARLES (INDIA) LTD.
365.001.39%5.00Vendre1524.716B14.3325.12394.00Hôtels/Resorts/Croisières
MHRIL MAHINDRA HOLIDAYS
236.30-0.88%-2.10Acheter8.968K31.746B33.267.17Hôtels/Resorts/Croisières
MHRIL MAHINDRA HOLIDAYS & RESORTS IN
235.95-0.74%-1.75Acheter45531.746B33.177.17Hôtels/Resorts/Croisières
MIDVAL MIDVALLEY ENTERTAINMENT LTD.
0.29-3.33%-0.01Vendre7.000K10.267M-1.66Cinéma/Divertissement
MMWL MEDIA MATRIX WORLDWIDE LTD.
4.482.99%0.13Fort achat27.351K4.927B378.260.01Cinéma/Divertissement
MPSLTD MPS LTD.
483.00-0.40%-1.95Acheter1758.158B11.3542.742195.00Édition : Livres/Magazines
MPSLTD MPS LTD
482.150.00%0.00Acheter2.365K8.158B11.2842.742195.00Édition : Livres/Magazines
MTEDUCARE MT EDUCARE LIMITED
13.600.00%0.00Vendre27.236K990.247M6.002.27742.00Autres services aux consommateurs
MTEDUCARE MT EDUCARE LTD.
13.56-1.09%-0.15Vendre2.027K990.247M6.052.27742.00Autres services aux consommateurs
MUKTAARTS MUKTA ARTS LTD.
39.60-1.00%-0.40Acheter894903.408M-0.6364.00Cinéma/Divertissement
MUKTAARTS MUKTA ARTS
39.45-1.50%-0.60Acheter10.223K903.408M-0.6364.00Cinéma/Divertissement
NAVNETEDUL NAVNEET EDUCATION LIMITED
98.100.10%0.10Acheter13.329K22.429BÉdition : Livres/Magazines
NAVNETEDUL NAVNEET EDUCATION
98.200.15%0.15Acheter47.519K22.429BÉdition : Livres/Magazines
NDTV NEW DELHI TELEVISI
27.450.55%0.15Acheter6.200K1.754B7.303.74Diffusion
NDTV NEW DELHI TELEVISION LTD.
27.651.65%0.45Acheter561.754B7.273.74Diffusion
NETWORK NETWORK LTD.
0.980.00%0.00Vendre6048.166M-0.16Cinéma/Divertissement
NICCOPAR NICCO PARKS & RESORTS LTD.
35.000.00%0.00Acheter2.785K1.638B35.710.98Cinéma/Divertissement
NOVAPUB NOVA PUBLICATIONS INDIA LTD
19.000.00%0.00Acheter2Édition : Livres/Magazines
OCTAVE PERFECT-OCTAVE MEDIA PROJECTS
2.450.00%0.00Acheter10085.015M31.820.088.00Cinéma/Divertissement
ORIENTHOT ORIENTAL HOTELS LTD.
35.200.86%0.30Acheter5176.233B764.00Hôtels/Resorts/Croisières
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter