Finance (Secteur)

220
Actions
62247.018B
Capitalisation boursière
14.911M
Volume
−0.11%
Variation
+7.26%
Perf Mois
+77.54%
Perf An
+31.43%
Performance du début de l'année à ce jour
Compagnies
Industries
          
21STCENMGM 21ST CENTURY MANAG
40.601.88%0.75Fort achat6.064K425.250M2.7214.64
3PLAND 3P LAND HOLDINGS L
13.70-3.18%-0.45Vendre14.796K247.860M1.00
5PAISA 5PAISA CAPITAL LTD
467.85-2.00%-9.55Vendre34.154K13.775B67.147.13747.00
AAVAS AAVAS FINANCIERS L
2493.25-2.38%-60.80Acheter93.022K197.075B67.7638.007022.00
ABCAPITAL ADITYA BIRLA CAPIT
109.40-4.79%-5.50Vendre4.182M264.789B22.605.0922529.00
AJMERA AJMERA REALTY & IN
339.60-4.99%-17.85Vendre53.665K12.155B33.0710.81226.00
ALMONDZ ALMONDZ GLOBAL SEC
82.254.71%3.70Fort achat44.554K2.124B
ANGELBRKG ANGEL BROKING LTD
1298.400.51%6.65Acheter389.321K107.071B
ANSALAPI ANSAL PROPS & INFR
9.000.56%0.05Acheter76.435K1.407B404.00
ANSALHSG ANSAL HOUSING LTD
6.500.00%0.00Vendre96.451K383.039M-7.35211.00
APOLLOPIPE APOLLO PIPES LTD
1537.401.15%17.45Acheter73.169K20.191B38.9039.081157.00
APTUS APTUS VALUE HSG FIN I LTD
346.90-2.75%-9.80Vendre679.293K171.966B1910.00
ARIHANT ARIHANT FOUNDATION
26.25-3.14%-0.85Acheter36.556K226.180M-11.1571.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
136.60-1.90%-2.65Forte vente35.414K2.838B6.9620.02260.00
ARIHANTSUP ARIHANT SUPERSTRUC
135.007.78%9.75Fort achat399.100K5.538B20.486.126.00
ARMANFIN ARMAN FINANCIAL SE
862.10-2.99%-26.60Acheter15.205K7.323B70.9812.54489.00
ARVSMART ARVIND SMARTSPACES
139.05-4.07%-5.90Acheter250.193K4.951B32.064.52357.00
AUBANK AU SMALL FINANCE B
1116.40-3.19%-36.75Vendre2.229M349.155B30.4338.1122484.00
AUSOMENT AUSOM ENTERPRISE
70.85-0.42%-0.30Vendre3.417K969.316M7.329.72
AXISBANK AXIS BANK
807.350.59%4.75Fort achat14.641M2476.957B28.9027.8278307.00
BAJAJFINSV BAJAJ FINSERV LTD
16840.200.64%107.20Fort achat654.951K2679.731B65.15256.89105.00
BAJAJHLDNG BAJAJ HLDG & INVES
4398.851.84%79.60Fort achat845.305K489.708B12.82336.8818.00
BAJFINANCE BAJAJ FINANCE LTD
7428.800.23%17.30Acheter3.475M4482.925B100.5874.2028546.00
BALAXI BALAXI PHARMACEUTI
583.55-3.67%-22.25Acheter3.437K5.835B15.0940.15
BANDHANBNK BANDHAN BANK LTD
287.25-3.49%-10.40Vendre7.806M462.508B23.6412.6049445.00
BANKBARODA BK OF BARODA
82.30-4.19%-3.60Acheter63.909M425.603B11.807.2855754.00
BANKINDIA BK OF INDIA
58.25-3.00%-1.80Vendre17.871M238.622B10.095.9551459.00
BFINVEST BF INVESTMENT LTD
370.25-1.75%-6.60Acheter105.530K13.937B4.6780.652.00
BHAGYAPROP BHAGYANAGAR PROPPE
30.000.33%0.10Vendre138.749K963.050M42.690.70
BINDALAGRO OSWAL GREENTECH LI
23.80-7.75%-2.00Vendre712.820K6.189B15.541.6686.00
BIRET.RR BROOKFIELD INDIA RET
255.53-3.98%-10.59Forte vente3.815M75.728B-8.31150000.00
BIRLAMONEY ADITYA BIRLA MONEY
62.35-5.24%-3.45Vendre178.032K3.512B20.743.17587.00
9.602.13%0.20Acheter47.676K513.850M15.010.63
BLUECHIP BLUE CHIP INDIA
0.300.00%0.00Neutre3.152K23.228M-0.04
BRIGADE BRIGADE ENTERPRISE
374.80-3.89%-15.15Acheter871.240K86.032B-1.61649.00
BSE BSE LTD
1189.30-3.39%-41.70Acheter569.331K61.593B33.5636.681011.00
CAMS COMPUTER AGE MNGT SER LTD
3609.95-0.04%-1.55Acheter260.433K176.263B77.4046.883894.00
CANBK CANARA BANK
162.75-2.40%-4.00Acheter44.857M295.250B7.2622.9888213.00
CANFINHOME CANFIN HOMES
608.00-2.53%-15.75Acheter1.940M80.878B17.6135.43887.00
CAPTRUST CAPITAL TRUST LTD.
99.652.52%2.45Acheter37.900K1.624B-24.32
CDSL CENTRAL DEPOSITORY
1348.85-2.48%-34.25Acheter525.807K140.955B66.2820.87221.00
CENTRALBK CENTRAL BANK OF IN
23.200.00%0.00Fort achat23.650M201.398B-1.5932335.00
CENTRUM CENTRUM CAPITAL
34.05-2.30%-0.80Vendre297.440K14.187B-1.12
CGCL CAPRI GLOBAL CAPIT
502.350.13%0.65Vendre23.857K88.072B48.3310.461702.00
CHOLAFIN CHOLAMANDALAM INV
606.85-0.42%-2.55Acheter3.593M497.805B35.2617.307620.00
CHOLAHLDNG CHOLAMANDALAM FIN
694.05-2.07%-14.70Acheter211.552K129.994B18.9537.408600.00
CINELINE CINELINE INDIA LTD
98.90-2.85%-2.90Acheter56.976K2.744B-4.9827.00
CORALFINAC CORAL INDIA FIN
38.800.78%0.30Vendre38.378K1.570B11.303.415.00
COUNCODOS COUNTRY CONDO'S
2.950.00%0.00Acheter78.721K
CREDITACC CREDITACCESS GRAME
636.30-3.12%-20.50Forte vente153.653K98.981B122.316.7614399.00
CREST CREST VENTURES
120.55-0.21%-0.25Vendre6.748K3.492B435.470.2815.00
CSBBANK CSB BANK LTD
307.20-3.05%-9.65Vendre398.440K53.191B24.3413.024180.00
CUB CITY UNION BANK
153.55-2.63%-4.15Vendre1.899M113.409B19.238.285843.00
DBREALTY DB REALTY LTD
27.40-4.86%-1.40Acheter502.695K6.690B5.00
DBSTOCKBRO DB INTL STOCK BROK
18.40-2.39%-0.45Vendre2.668K642.250M42.530.44
DCBBANK DCB BANK LTD
91.95-2.08%-1.95Vendre2.518M28.560B10.149.35
DCM D.C.M
45.75-2.14%-1.00Vendre5.030K871.317M-0.36
DCMFINSERV DCM FINANCIAL SERV
2.300.00%0.00Vendre2.795K42.443M-0.12
DELPHIFX DELPHI WORLD MONEY LTD
670.05-2.73%-18.80Forte vente3.330K7.494B
DHANBANK DHANLAXMI BANK LTD
17.05-3.12%-0.55Acheter1.801M4.314B11.751.501656.00
DHANI DHANI SERVICES LTD
189.45-3.51%-6.90Forte vente1.283M113.918B-7.4911.00
DHANIPP.E1 DHANI RS.1.10 PPD UP
85.15-3.29%-2.90Vendre38.509K-7.4911.00
DHUNINV DHUNSERI INVESTMEN
625.35-0.18%-1.15Acheter2.431K3.808B1.89331.584.00
DLF DLF LTD
334.75-2.23%-7.65Acheter9.902M828.239B56.456.071939.00
DOLAT DOLAT INVESTMENTS LTD
92.05-2.33%-2.20Vendre375.448K16.201B9.729.7026.00
EDELWEISS EDELWEISS FIN SERV
82.952.03%1.65Acheter5.069M77.664B14.195.9310871.00
EMAMIREAL EMAMI REALTY LTD
71.500.70%0.50Acheter92.405K1.991B120.730.59100.00
EMBASSY.RR EMBASSY OFFICE PAR
352.03-1.70%-6.10Vendre2.104M334.066B40.358.8719000.00
EMKAY EMKAY GLOBAL FIN
119.45-0.71%-0.85Vendre81.430K2.933B14.288.45424.00
EQUITAS EQUITAS HOLDINGS
120.00-3.23%-4.00Vendre566.085K41.117B9.7612.7116654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
60.25-0.50%-0.30Acheter745.080K68.961B19.843.0616556.00
FCONSUMER FUTURE CONSUMER LTD
7.550.00%0.00Vendre10.241M15.102B-2.291395.00
FEDERALBNK FED BANK
83.30-3.03%-2.60Acheter19.944M174.862B10.708.0712592.00
GANGESSECU GANGES SECURITIES
89.00-2.25%-2.05Acheter3.793K
GENCON GENERIC ENG CONS PROJ LTD
45.80-1.72%-0.80Acheter42.709K1.926B15.383.03148.00
GEOJITFSL GEOJIT FINANCIAL S
80.050.76%0.60Acheter514.433K19.110B13.855.742259.00
GICHSGFIN GIC HOUSING FINANC
151.95-1.94%-3.00Vendre213.479K8.202B5.0930.47319.00
GICRE GENERAL INSURANCE
147.800.37%0.55Vendre2.829M259.476B13.1011.24617.00
GLFL GUJARAT LEASE
3.250.00%0.00Acheter6.750K84.904M-0.113.00
GODREJPROP GODREJ PROPERTIES
1629.55-0.66%-10.90Acheter641.005K454.204B-6.013530.00
HDFC HOUSING DEVEL FIN
2825.650.47%13.30Acheter4.447M5105.503B25.15112.445490.00
HDFCAMC HDFC ASSET MANAGEM
3268.80-0.61%-20.15Acheter491.747K696.898B51.2664.282344.00
HDFCBANK HDFC BANK
1582.151.42%22.20Fort achat10.249M8765.979B26.3159.55120093.00
HDFCLIFE HDFC LIFE INSURANC
747.75-0.98%-7.40Acheter11.662M1509.172B129.335.8421332.00
HDIL HOUSING DEVELOPMEN
4.65-1.06%-0.05Vendre253.717K2.120B
HEMIPROP HEMISPHERE PROP IND LTD
134.20-1.94%-2.65Vendre726.147K38.233B-0.30
HOMEFIRST HOME FIRST FIN CO IND LTD
574.552.24%12.60Acheter327.351K50.228B50.0011.44687.00
HUBTOWN HUBTOWN LTD
29.20-2.01%-0.60Vendre27.681K2.142B-19.53123.00
HUDCO HOUSING & URBAN
44.752.29%1.00Acheter3.592M89.485B4.928.89814.00
IBREALEST INDIABULLS REAL EST
134.70-3.68%-5.15Vendre8.003M61.243B60.982.29
IBULHSGFIN INDIABULLS HOUSING
228.75-5.42%-13.10Vendre18.478M105.780B8.7927.543480.00
ICDSLTD ICDS
125.20-4.97%-6.55Acheter652
ICICIBANK ICICI BANK
720.15-0.97%-7.05Acheter17.075M4991.080B25.3529.2098750.00
ICICIGI ICICI LOMBARD GEN
1603.95-0.76%-12.30Acheter650.250K728.913B60.1326.9810236.00
ICICIPRULI ICICI PRUDENTIAL L
703.550.55%3.85Acheter977.353K1010.608B208.293.3714413.00
IDBI IDBI BANK LTD
39.15-7.12%-3.00Acheter41.911M420.957B23.071.8317319.00
IDFC IDFC LTD
56.45-2.34%-1.35Acheter23.377M89.959B-4.51336.00
IDFCFIRSTB IDFC FIRST BANK
49.15-3.53%-1.80Acheter54.635M304.974B-0.3324169.00
IEX INDIAN ENERGY EXCH
598.75-1.71%-10.40Acheter4.740M179.344B80.167.60152.00
IFCI IFCI LTD
12.756.69%0.80Acheter20.682M26.035B-12.09
IIFLSEC IIFL SECURITIES
95.801.97%1.85Acheter604.700K29.029B12.107.891983.00
IIFLWAM IIFL WEALTH MGMT LTD
1654.20-0.82%-13.65Acheter113.565K146.177B36.6146.08929.00
IITL INDUSTRIAL INV TRU
69.500.22%0.15Acheter5.044K1.543B-31.38
INDBANK INDBANK MERCH BANK
24.15-3.78%-0.95Acheter181.956K1.078B23.121.09
INDIANB INDIAN BANK
137.05-1.54%-2.15Acheter7.223M170.688B3.9635.1541557.00
INDIGRID INDIA GRID TRUST
135.860.81%1.09Acheter615.052K95.056B24.225.56700.00
INDOSTAR INDOSTAR CAP FIN
290.80-0.99%-2.90Vendre143.396K36.011B-24.871932.00
INDUSINDBK INDUSIND BANK LTD
1130.00-0.08%-0.95Acheter5.784M874.715B24.8845.5229661.00
INTELLECT INTELLECT DESIGN A
677.602.31%15.30Acheter825.017K90.850B31.0422.134260.00
INVENTURE INVENTURE GROWTH &
3.10-10.14%-0.35Vendre32.555M2.587B16.130.21
IOB INDIAN OVERSEAS BK
21.85-3.96%-0.90Acheter22.886M413.018B36.550.6223579.00
IRBINVIT IRB INVIT FUND
58.330.62%0.36Fort achat288.578K33.814B12.714.56
IRFC INDIAN RAILWAY FIN CORP L
22.800.00%0.00Vendre24.880M297.962B5.564.1086.00
ISEC ICICI SEC. LTD
735.60-2.48%-18.70Acheter518.158K237.037B20.5436.793766.00
IVC IL & FS INVESTMENT
6.30-4.55%-0.30Acheter207.240K1.972B38.060.17
JMFINANCIL JM FINANCIAL
90.55-0.93%-0.85Vendre2.129M86.393B12.457.342564.00
JPOLYINVST JINDAL POLY INV &
49.804.95%2.35Fort achat2.095K501.945M0.15312.66
JSWHL JSW HOLDINGS LTD
4690.70-1.75%-83.50Vendre65252.329B65.5372.864.00
J_KBANK JAMMU & KASHMIR BA
38.70-2.15%-0.85Acheter5.931M27.539B5.357.3912307.00
KARDA KARDA CONSTRUCTIO.
17.30-2.81%-0.50Vendre2.130M10.701B44.400.4078.00
KARURVYSYA KARUR VYSYA BANK
49.909.31%4.25Acheter41.285M40.039B10.064.547252.00
KEYFINSERV KEYNOTE FINANCIAL
80.40-3.48%-2.90Acheter2.153K568.485M3.4024.52
KHANDSE KHANDWALA SEC LTD
17.55-1.40%-0.25Vendre2.105K205.351M-2.4429.00
KOLTEPATIL KOLTE-PATIL DEVELO
303.95-2.53%-7.90Acheter2.064M23.094B46.556.71571.00
KOTAKBANK KOTAK MAHINDRA BAN
2007.955.30%101.15Fort achat14.638M3977.733B38.1450.2173000.00
KOTHARIPRO KOTHARI PRODUCTS
98.90-3.98%-4.10Vendre4.723K3.031B-15.54
KTKBANK KARNATAKA BANK
72.00-1.97%-1.45Acheter7.139M22.398B5.8312.618421.00
LFIC LAKSHMI FINANCE &
79.95-0.81%-0.65Acheter510197.250M2.7029.879.00
LICHSGFIN LIC HOUSING FINAN
417.750.19%0.80Acheter5.814M211.000B10.2840.552555.00
LODHA MACROTECH DEVELOPERS LTD
1005.30-0.95%-9.60Acheter468.413K449.689B125.918.072717.00
LPDC LANDMARK PROP DEV
4.703.30%0.15Acheter75.288K
MAHABANK BK OF MAHARASHTRA
19.30-3.26%-0.65Vendre15.156M129.562B18.981.0513128.00
MANAPPURAM MANAPPURAM FINANCE
163.75-2.56%-4.30Vendre6.450M138.597B7.9321.1824934.00
MARATHON MARATHON NEXTGEN
83.70-2.05%-1.75Vendre46.939K3.885B48.091.7855.00
MASFIN MAS FINANCIAL SERV
794.351.20%9.40Acheter79.465K43.475B29.8426.311292.00
MCX MULTI COMMODITY EX
1596.15-2.69%-44.10Acheter614.108K81.470B40.0340.98344.00
MFSL MAX FINANCIAL SERV
1081.70-2.06%-22.75Acheter3.422M373.673B103.1010.7115.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
297.46-0.18%-0.55Acheter689.496K176.103B46.726.38184.00
MOTILALOFS MOTILAL OSWAL FINA
818.304.22%33.15Acheter1.243M120.170B9.0388.515902.00
MOTOGENFIN MOTOR & GEN FINANC
25.15-2.33%-0.60Vendre9.411K979.798M-0.27
MUTHOOTCAP MUTHOOT CAPITAL SE
401.15-1.07%-4.35Vendre29.016K6.605B12.9631.291837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1513.50-2.57%-40.00Acheter1.120M607.316B15.8797.93
M_MFIN MAHINDRA &MAH FIN
179.353.31%5.75Fort achat19.995M220.891B-8.2725153.00
NAHARCAP NAHAR CAPITAL AND
264.50-2.76%-7.50Vendre15.097K4.435B3.8570.6721.00
NAM_INDIA NIPPON L I A M LTD
439.60-0.34%-1.50Acheter1.720M270.861B39.0711.481277.00
NBIFIN N.B.I. INDUSTRIAL
2701.60-2.04%-56.30Vendre3836.637B716.173.855.00
NDGL NAGA DHUNSERI GROU
1416.950.85%12.00Acheter1021.417B1.85759.76
NIACL THE NEW INDIA ASSU
175.95-0.28%-0.50Acheter5.735M289.554B20.468.6215657.00
OBEROIRLTY OBEROI REALTY LTD
741.00-3.90%-30.05Acheter593.116K269.557B35.4021.78636.00
OMAXE OMAXE LTD
73.950.00%0.00Forte vente81.293K13.599B-11.75775.00
Charger plus