Finance (Secteur)

241
Actions
67300.377B
Capitalisation boursière
5.492M
Volume
+0.22%
Variation
+12.45%
Perf Mois
+7.05%
Perf An
+4.11%
Performance du début de l'année à ce jour
Compagnies
Industries
           
21STCENMGM 21ST CENTURY MANAG
27.001.89%0.50Acheter3.148K84996.00281.400M-0.1410.00
3PLAND 3P LAND HOLDINGS L
15.906.00%0.90Strong buy15.010K238659.00270.000M20.640.731.00
5PAISA 5PAISA CAPITAL LTD
281.650.05%0.15Vendre35.898K10110671.708.635B59.814.731325.00
AAVAS AAVAS FINANCIERS L
2260.452.73%60.00Acheter117.279K265103315.55173.998B45.2848.845222.00
ABCAPITAL ADITYA BIRLA CAPIT
112.50-0.27%-0.30Acheter1.923M216389362.50272.463B14.887.5930500.00
AJMERA AJMERA REALTY & IN
256.50-0.62%-1.60Vendre203.064K52085916.009.148B20.1712.80196.00
ALMONDZ ALMONDZ GLOBAL SEC
80.800.25%0.20Vendre11.258K909646.402.081B12.906.49
AMJLAND AMJ LAND HOLDINGS
26.60-1.48%-0.40Acheter29.221K777278.601.109B12.522.163.00
ANANDRATHI ANAND RATHI WEALTH LTD
666.55-0.53%-3.55Acheter10.904K7268061.2027.908B20.4432.85720.00
ANGELONE ANGEL ONE LTD
1331.150.88%11.65Acheter562.139K748291329.85109.932B16.2682.753569.00
ANSALAPI ANSAL PROPS & INFR
15.350.99%0.15Vendre79.238K1216303.302.400B
ANSALHSG ANSAL HOUSING LTD
6.40-2.29%-0.15Strong Sell118.023K755347.20387.196M-4.40
APOLLOPIPE APOLLO PIPES LTD
528.253.43%17.50Strong buy94.022K49667121.5020.087B40.2912.68
APTUS APTUS VALUE HSG FIN I LTD
318.350.09%0.30Acheter344.239K109588485.65157.648B38.098.392271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
60.60-4.72%-3.00Strong Sell260.311K15774846.606.590B14.424.41279.00
ARIHANTSUP ARIHANT SUPERSTRUC
191.954.98%9.10Strong buy267.124K51274451.807.491B17.8510.24
ARMANFIN ARMAN FINANCIAL SE
1447.750.86%12.40Acheter53.630K77642832.5012.142B27.8051.65
ARVSMART ARVIND SMARTSPACES
213.558.10%16.00Strong buy252.302K53879092.108.371B28.977.18367.00
ASCOM ASCOM L & I LTD
79.50-3.99%-3.30Acheter4.000K318000.00620.852M13.276.24
ASHIANA ASHIANA HOUSING LD
157.150.35%0.55Strong buy54.625K8584318.7516.064B-0.90
AUBANK AU SMALL FINANCE B
645.35-0.14%-0.90Acheter983.261K634547486.35429.177B34.2719.0227817.00
AUSOMENT AUSOM ENTERPRISE
72.20-1.63%-1.20Acheter3.959K285839.80995.200M19.753.72
AXISBANK AXIS BANK
765.05-0.91%-7.05Acheter9.450M7229664356.202371.209B14.7252.6285815.00
BAJAJFINSV BAJAJ FINSERV LTD
16805.90-0.20%-34.40Acheter361.659K6078004988.102680.467B53.24316.29114.00
BAJAJHLDNG BAJAJ HLDG & INVES
5531.001.83%99.35Strong buy305.032K1687131992.00604.452B14.24381.5521.00
BAJFINANCE BAJAJ FINANCE LTD
7488.25-0.52%-38.85Acheter835.354K6255339590.504555.795B52.98142.9731542.00
BANDHANBNK BANDHAN BANK LTD
288.350.59%1.70Acheter5.187M1495795728.85461.815B72.313.9760211.00
BANKBARODA BK OF BARODA
123.90-2.13%-2.70Acheter26.352M3265047987.60654.694B7.6116.6479806.00
BANKINDIA BK OF INDIA
50.900.59%0.30Acheter4.654M236881524.90207.435B5.958.5151825.00
BFINVEST BF INVESTMENT LTD
304.754.76%13.85Strong buy217.719K66349865.2510.961B5.5052.93
BHAGYAPROP BHAGYANAGAR PROPPE
41.70-0.83%-0.35Acheter23.484K979282.801.328B21.671.94
BINDALAGRO OSWAL GREENTECH LI
26.150.38%0.10Acheter198.437K5189127.556.677B14.001.86
BIRET.RR BROOKFIELD INDIA RET
337.20-0.82%-2.79Acheter81.937K27629156.40113.658B180000.00
BIRLAMONEY ADITYA BIRLA MONEY
59.101.11%0.65Acheter36.359K2148816.903.304B11.535.08616.00
20.604.57%0.90Acheter115.578K2380906.801.015B12.551.57
BLUECHIP BLUE CHIP INDIA
0.450.00%0.00Strong buy7.255K3264.7527.099M-0.04
BRIGADE BRIGADE ENTERPRISE
498.55-0.69%-3.45Acheter157.948K78744975.40115.687B55.109.142292.00
BSE BSE LTD
660.40-0.24%-1.60Vendre629.693K415849257.2089.676B36.5418.121031.00
CAMS COMPUTER AGE MNGT SER LTD
2378.45-0.63%-15.15Vendre150.019K356812690.55117.135B40.8359.017318.00
CANBK CANARA BANK
239.950.31%0.75Acheter11.468M2751688292.15434.031B6.0739.3986919.00
CANFINHOME CANFIN HOMES
623.650.10%0.60Acheter444.619K277286639.3582.955B15.8239.39909.00
CAPTRUST CAPITAL TRUST LTD.
105.954.75%4.80Acheter31.547K3342404.651.662B30.413.33
CDSL CENTRAL DEPOSITORY
1237.300.98%12.00Acheter562.971K696564018.30128.044B41.1529.78
CENTRALBK CENTRAL BANK OF IN
18.401.66%0.30Acheter3.934M72381055.20157.125B14.301.2730289.00
CENTRUM CENTRUM CAPITAL
27.157.10%1.80Acheter2.032M55174745.8510.567B-5.682915.00
CGCL CAPRI GLOBAL CAPIT
679.25-0.23%-1.55Vendre17.809K12096763.25120.211B58.8411.69
CHOLAFIN CHOLAMANDALAM INV
781.70-1.04%-8.20Acheter901.648K704818241.60648.787B27.2129.0711928.00
CHOLAHLDNG CHOLAMANDALAM FIN
654.750.57%3.70Acheter289.110K189294772.50122.139B10.8759.889900.00
CINELINE CINELINE INDIA LTD
153.300.86%1.30Acheter44.419K6809432.704.785B-7.28
CMSINFO CMS INFO SYSTEMS LTD
271.85-1.74%-4.80Acheter152.751K41525359.3542.487B
CORALFINAC CORAL INDIA FIN
38.55-0.77%-0.30Vendre36.300K1399365.001.562B10.053.875.00
COUNCODOS COUNTRY CONDO'S
4.303.61%0.15Acheter279.404K1201437.20
CREDITACC CREDITACCESS GRAME
1016.500.82%8.25Acheter104.138K105856277.00156.427B32.9930.7015667.00
CREST CREST VENTURES
184.750.33%0.60Acheter11.125K2055343.755.273B1.39132.95
CROWN CROWN LIFTERS LTD
39.90-2.21%-0.90Vendre29.962K1195483.80
CSBBANK CSB BANK LTD
207.15-0.96%-2.00Acheter153.201K31735587.1536.076B7.1229.39
CSLFINANCE CSL FINANCE LTD
262.05-2.18%-5.85Strong Sell48.759K12777295.955.565B13.9219.42
CUB CITY UNION BANK
178.850.62%1.10Acheter3.213M574609101.15131.313B16.3710.995367.00
DBREALTY DB REALTY LTD
56.80-3.65%-2.15Vendre318.775K18106420.0015.194B13.805.36
DBSTOCKBRO DB INTL STOCK BROK
20.50-3.30%-0.70Vendre21.199K434579.50747.250M8.312.55
DCBBANK DCB BANK LTD
86.051.41%1.20Acheter1.475M126939325.0526.375B7.5611.298029.00
DCMFINSERV DCM FINANCIAL SERV
3.353.08%0.10Vendre12.264K41084.4058.594M16.520.20
DELPHIFX DELPHI WORLD MONEY LTD
439.90-0.88%-3.90Acheter598263060.204.952B62.307.12
DHANBANK DHANLAXMI BANK LTD
12.000.84%0.10Vendre156.762K1881144.003.016B107.890.11
DHANI DHANI SERVICES LTD
51.455.00%2.45Acheter1.400M72014925.1529.538B-13.59
DHANVARSHA DHANVARSHA FINVEST
75.30-5.28%-4.20Strong Sell178.894K13470718.208.488B209.320.50
DHUNINV DHUNSERI INVESTMEN
601.90-2.68%-16.60Acheter1.846K1111107.403.792B2.45252.636.00
DLF DLF LTD
389.152.31%8.80Acheter5.189M2019207510.60941.113B57.646.602065.00
DOLATALGO DOLAT ALGOTECH LTD
70.60-1.88%-1.35Acheter111.115K7844719.0012.681B7.889.13
EDELWEISS EDELWEISS FIN SERV
61.90-0.48%-0.30Acheter2.958M183085529.7058.614B28.322.2013114.00
ELDEHSG ELDECO HSG & IND LTD
561.30-0.63%-3.55Acheter2.565K1439734.505.527B5.7598.22
EMAMIREAL EMAMI REALTY LTD
68.10-1.02%-0.70Vendre63.616K4332249.602.607B15.404.47
EMBASSY.RR EMBASSY OFFICE PAR
360.92-3.61%-13.52Strong Sell11.052M3988905525.08354.778B39.959.3745000.00
EMKAY EMKAY GLOBAL FIN
81.304.70%3.65Acheter77.248K6280262.401.919B7.0811.62495.00
EQUITAS EQUITAS HOLDINGS
98.150.51%0.50Acheter307.928K30223133.2033.376B15.256.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
45.551.22%0.55Acheter850.595K38744602.2556.395B14.763.0817607.00
FCONSUMER FUTURE CONSUMER LTD
1.80-2.70%-0.05Vendre14.679M26423051.403.675B-2.59
FEDERALBNK FED BANK
111.001.09%1.20Acheter10.110M1122192906.00230.938B10.3310.7212641.00
FINOPB FINO PAYMENTS BANK LTD
245.75-0.43%-1.05Vendre32.228K7920031.0020.483B40.576.08
GANESHHOUC GANESH HOUSING CP
327.00-1.33%-4.40Acheter41.824K13676448.0027.639B24.0813.76114.00
GANGESSECU GANGES SECURITIES
110.853.12%3.35Acheter5.937K658116.45
GEECEE GEECEE VENTURES
146.105.03%7.00Strong buy26.013K3800499.302.907B13.0110.69
GEOJITFSL GEOJIT FINANCIAL S
47.40-0.32%-0.15Strong Sell599.284K28406061.6011.332B8.475.632174.00
GICHSGFIN GIC HOUSING FINANC
136.250.81%1.10Acheter282.448K38483540.007.286B3.4738.98
GICRE GENERAL INSURANCE
123.700.73%0.90Acheter227.901K28191353.70215.791B23.69
GLFL GUJARAT LEASE
3.05-1.61%-0.05Acheter14.921K45509.0585.717M-0.043.00
GODREJPROP GODREJ PROPERTIES
1407.251.22%17.00Acheter746.107K1049959075.75386.698B101.5213.693809.00
GOLDENTOBC GOLDEN TOBACCO LTD
84.200.42%0.35Vendre5.352K450638.401.467B21.363.9398.00
HDFC HOUSING DEVEL FIN
2497.950.25%6.35Acheter2.219M5543123408.554522.375B19.92126.30
HDFCAMC HDFC ASSET MANAGEM
2181.350.41%8.85Acheter464.330K1012866245.50463.516B34.0463.871187.00
HDFCBANK HDFC BANK
1511.700.12%1.80Acheter4.171M6305405007.308387.964B21.2171.61141579.00
HDFCLIFE HDFC LIFE INSURANC
586.75-0.44%-2.60Acheter7.123M4179635000.501246.772B87.316.7622753.00
HDIL HOUSING DEVELOPMEN
5.554.72%0.25Acheter403.940K2241867.002.503B
HEMIPROP HEMISPHERE PROP IND LTD
104.853.20%3.25Acheter2.408M252457515.4528.970B-0.51
HOMEFIRST HOME FIRST FIN CO IND LTD
924.10-4.01%-38.60Acheter180.615K166906321.5084.810B42.6023.08851.00
HUBTOWN HUBTOWN LTD
90.404.99%4.30Acheter241.525K21833860.006.273B-17.40
HUDCO HOUSING & URBAN
37.950.26%0.10Acheter969.681K36799393.9575.772B4.408.61
IBREALEST INDIABULLS REAL EST
81.806.93%5.30Acheter37.981M3106839174.2041.438B-4.08
IBULHSGFIN INDIABULLS HOUSING
133.101.33%1.75Acheter14.103M1877153755.4061.921B4.9726.51
ICDSLTD ICDS
39.754.61%1.75Strong buy10.115K402071.25
ICICIBANK ICICI BANK
885.100.21%1.85Acheter13.138M11628316345.606146.094B22.5939.94105844.00
ICICIGI ICICI LOMBARD GEN
1326.75-2.12%-28.75Acheter418.587K555360302.25666.592B46.8429.0612754.00
ICICIPRULI ICICI PRUDENTIAL L
593.702.27%13.20Strong buy2.601M1544477896.50834.778B76.187.6615530.00
IDBI IDBI BANK LTD
40.750.37%0.15Acheter6.581M268178684.00436.548B16.142.5117430.00
IDFC IDFC LTD
63.45-1.01%-0.65Acheter4.918M312034917.60102.335B14.074.56
IDFCFIRSTB IDFC FIRST BANK
45.50-1.09%-0.50Acheter26.723M1215891813.50285.776B23.371.9927804.00
IEX INDIAN ENERGY EXCH
166.35-3.62%-6.25Vendre28.980M4820781911.55155.020B49.053.52167.00
IFCI IFCI LTD
11.107.25%0.75Acheter21.711M240994841.7021.724B-6.53
IIFLSEC IIFL SECURITIES
72.500.83%0.60Acheter339.165K24589462.5021.817B7.939.252411.00
IIFLWAM IIFL WEALTH MGMT LTD
1672.300.81%13.40Acheter9.385K15694535.50147.723B24.2469.74
IITL INDUSTRIAL INV TRU
72.35-2.16%-1.60Vendre3.688K266826.801.648B3.1723.32
INDBANK INDBANK MERCH BANK
23.002.68%0.60Acheter152.284K3502532.00996.291M20.131.11
INDIANB INDIAN BANK
182.55-0.63%-1.15Acheter859.307K156866492.85228.725B5.4633.6739734.00
INDIGRID INDIA GRID TRUST
144.52-0.17%-0.25Acheter184.288K26633301.76101.484B
INDOSTAR INDOSTAR CAP FIN
144.10-2.24%-3.30Acheter46.228K6661454.8018.428B-26.341932.00
INDUSINDBK INDUSIND BANK LTD
1105.101.52%16.50Acheter2.408M2660886302.40843.955B15.5869.9733582.00
INVENTURE INVENTURE GROWTH &
3.05-1.61%-0.05Acheter4.409M13446599.052.621B22.170.14
IOB INDIAN OVERSEAS BK
17.850.28%0.05Acheter3.956M70611154.95335.518B18.950.9422369.00
IRBINVIT IRB INVIT FUND
56.671.05%0.59Acheter481.303K27275441.0132.584B10.765.21
IRFC INDIAN RAILWAY FIN CORP L
21.400.23%0.05Acheter3.367M72061011.80279.013B4.474.78
ISEC ICICI SEC. LTD
530.00-0.44%-2.35Acheter1.091M578057750.00171.899B12.8241.704097.00
IVC IL & FS INVESTMENT
6.603.12%0.20Vendre412.776K2724321.602.016B22.810.2823.00
JINDALPHOT JINDAL PHOTO LTD
236.455.11%11.50Acheter44.210K10453454.502.304B0.59382.55
JMFINANCIL JM FINANCIAL
66.701.52%1.00Acheter1.396M93113133.3062.728B8.477.763024.00
JPOLYINVST JINDAL POLY INV &
310.202.90%8.75Strong buy9.253K2870280.603.190B0.59508.56
JSWHL JSW HOLDINGS LTD
3616.70-0.79%-28.85Acheter5932144703.1040.412B26.63136.922.00
J_KBANK JAMMU & KASHMIR BA
31.353.98%1.20Acheter3.364M105459863.8529.037B5.095.9213573.00
KARURVYSYA KARUR VYSYA BANK
64.200.08%0.05Acheter2.485M159514851.0051.394B6.479.926761.00
KBCGLOBAL KBC GLOBAL LTD
2.40-2.04%-0.05Vendre10.610M25463503.201.507B8.600.28
KEYFINSERV KEYNOTE FINANCIAL
114.500.35%0.40Acheter5.276K604102.00796.581M8.8012.96
KHANDSE KHANDWALA SEC LTD
29.80-0.67%-0.20Vendre6.129K182644.20457.614M293.260.10
KOLTEPATIL KOLTE-PATIL DEVELO
284.550.96%2.70Strong buy184.393K52469028.1521.441B24.8211.36588.00
KOTAKBANK KOTAK MAHINDRA BAN
1904.503.52%64.80Strong buy3.661M6972976322.003654.673B28.0965.7190000.00
KTKBANK KARNATAKA BANK
76.60-4.84%-3.90Acheter2.463M188647339.4025.028B4.8716.598520.00
LFIC LAKSHMI FINANCE &
108.501.40%1.50Vendre68574322.50321.000M5.6319.02
LICHSGFIN LIC HOUSING FINAN
397.350.14%0.55Acheter1.144M454679260.65218.265B7.0456.40
LICI LIFE INSURA CORP OF INDIA
696.25-0.24%-1.70Acheter1.010M703332951.254417.378B6.52
LODHA MACROTECH DEVELOPERS LTD
1117.55-2.02%-23.05Acheter419.607K468931802.85549.184B41.3727.603359.00
LPDC LANDMARK PROP DEV
7.150.00%0.00Acheter41.686K298054.90
MAHABANK BK OF MAHARASHTRA
17.85-0.28%-0.05Acheter3.551M63380887.50120.812B8.642.0712721.00
MAHLIFE MAHINDRA LIFESPACE
471.85-0.13%-0.60Acheter779.576K367842935.6073.046B30.0315.783187.00
MANAPPURAM MANAPPURAM FINANCE
106.15-1.12%-1.20Acheter5.233M555454820.2590.903B7.7413.8727736.00
MANINFRA MAN INFRACONSTRUCT
93.304.19%3.75Acheter1.058M98685462.6033.153B14.946.00
MARATHON MARATHON NEXTGEN
221.600.86%1.90Acheter37.972K8414595.2010.154B22.369.89
MASFIN MAS FINANCIAL SERV
663.502.26%14.65Acheter52.816K35043416.0035.481B21.0330.851662.00
MCX MULTI COMMODITY EX
1346.101.32%17.60Acheter462.545K622631824.5067.739B46.6028.51
MFSL MAX FINANCIAL SERV
834.55-0.41%-3.40Acheter170.928K142647962.40289.137B100.238.3612.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
367.81-0.33%-1.22Acheter104.726K38519270.06218.575B43.718.44
MONARCH MONARCH NETWORTH CAP LTD
305.759.73%27.10Strong buy223.104K68214048.008.570B16.4217.16
MOTILALOFS MOTILAL OSWAL FINA
775.10-0.30%-2.30Vendre69.923K54197317.30115.911B10.5075.217237.00
Charger plus