Services au consommateur (Secteur)
40
Actions
96730.985B
Capitalisation boursière
8.810M
Volume
+0.31%
Variation
−4.54%
Perf Mois
−26.36%
Perf An
−25.47%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 105.900K | 137.756B | — | -19.43 | 753.00 | Édition : Journaux |
|
A
ARTA
ARTHAVEST TBK
|
300.00 | 0.00% | 0.00 | Vendre | 6.100K | 134.002B | 33.90 | 8.85 | 169.00 | Hôtels/Resorts/Croisières |
|
B
BAYU
BAYU BUANA TBK
|
1150.00 | 0.00% | 0.00 | Acheter | 100 | 406.204B | 16.89 | 68.10 | 562.00 | Autres services aux consommateurs |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.400K | 3352.750B | — | -4.63 | 13920.00 | Diffusion |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK.
|
3120.00 | -6.87% | -230.00 | Vendre | 300 | 2726.680B | 89.61 | 37.39 | — | Cinéma/Divertissement |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
238.00 | 0.00% | 0.00 | Vendre | 63.574M | 3849.810B | 2.62 | 90.67 | 11296.00 | Diffusion |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
167.00 | 0.60% | 1.00 | Acheter | 5.900K | 1002.000B | — | — | 209.00 | Cinéma/Divertissement |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
52.00 | 1.96% | 1.00 | Vendre | 11.100K | 354.186B | — | -10.06 | 401.00 | Hôtels/Resorts/Croisières |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
228.00 | 2.70% | 6.00 | Fort achat | 35.500K | — | — | — | — | Restaurants |
|
E
EAST
EASTPARC HOTEL TBK.
|
52.00 | 0.00% | 0.00 | Forte vente | 386.100K | — | — | — | — | Hôtels/Resorts/Croisières |
|
F
FAST
FAST FOOD INDONESIA TBK.
|
940.00 | 1.08% | 10.00 | Acheter | 36.700K | 3747.850B | — | -14.62 | 16968.00 | Restaurants |
|
F
FILM
MD PICTURES TBK.
|
193.00 | 9.04% | 16.00 | Acheter | 10.267M | 1807.310B | 288.70 | 0.61 | 34.00 | Cinéma/Divertissement |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
61.00 | 7.02% | 4.00 | Acheter | 200 | 36.600B | — | -13.14 | 77.00 | Hôtels/Resorts/Croisières |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 177.500B | — | -8.21 | 197.00 | Hôtels/Resorts/Croisières |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.900K | 297.937B | — | -2.33 | 48.00 | Hôtels/Resorts/Croisières |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
695.00 | 0.00% | 0.00 | Acheter | 700 | 7771.490B | 26.37 | 26.36 | 510.00 | Hôtels/Resorts/Croisières |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
294.00 | 0.00% | 0.00 | Vendre | 13.585M | 11262.100B | 26.85 | 10.95 | — | TV par Câble/Satellite |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
452.00 | -3.00% | -14.00 | Vendre | 4.000K | 1052.730B | — | -24.41 | 2109.00 | Hôtels/Resorts/Croisières |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
985.00 | -1.01% | -10.00 | Forte vente | 4.900K | 2283.960B | — | -4.65 | 1362.00 | Hôtels/Resorts/Croisières |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 1.100K | 614.955B | — | -0.18 | 88.00 | Hôtels/Resorts/Croisières |
|
M
MAPB
MAP BOGA ADIPERKASA TBK.
|
1220.00 | -2.40% | -30.00 | Vendre | 600 | 2648.520B | — | -3.15 | 6495.00 | Restaurants |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 600 | 262.632B | 37.90 | 1.32 | 120.00 | Diffusion |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 1960.770B | — | -6.79 | 1315.00 | Diffusion |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
775.00 | -1.27% | -10.00 | Forte vente | 29.927M | 10059.600B | 4.79 | 164.01 | 7295.00 | Conglomérats de médias |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
280.00 | -1.41% | -4.00 | Vendre | 486.200K | 1455.160B | 9.15 | 31.03 | 613.00 | Cinéma/Divertissement |
|
M
MSKY
MNC SKY VISION TBK.
|
905.00 | -1.63% | -15.00 | Vendre | 2.000K | 1804.900B | — | -7.13 | 1547.00 | Diffusion |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
92.00 | -6.12% | -6.00 | Vendre | 5.358M | 110.400B | — | -100.66 | 1634.00 | Autres services aux consommateurs |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
262.00 | 0.00% | 0.00 | Vendre | 100 | 187.330B | — | -98.53 | — | Autres services aux consommateurs |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
168.00 | 1.82% | 3.00 | Vendre | 1.300K | 81.984B | 34.92 | 4.73 | 153.00 | Hôtels/Resorts/Croisières |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
162.00 | 9.46% | 14.00 | — | 17.125M | — | — | — | — | Hôtels/Resorts/Croisières |
|
P
PLIN
PLAZA INDONESIA REALTY TBK.
|
2500.00 | 4.17% | 100.00 | Acheter | 1.600K | 8839.380B | 11.99 | 200.14 | 662.00 | Hôtels/Resorts/Croisières |
|
P
PNIN
PANINVEST TBK.
|
705.00 | -0.70% | -5.00 | Vendre | 16.800K | 2868.170B | 2.78 | 255.32 | 317.00 | Autres services aux consommateurs |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 100 | 517.560B | — | -1.66 | 172.00 | Hôtels/Resorts/Croisières |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK.
|
4830.00 | -2.03% | -100.00 | Vendre | 100 | 1066.500B | — | -143.88 | 1143.00 | Restaurants |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
590.00 | 0.85% | 5.00 | Vendre | 1.256M | 1773.240B | 15.94 | 36.69 | 6560.00 | Restaurants |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
1195.00 | 1.27% | 15.00 | Acheter | 7.718M | 16976.800B | 19.46 | 60.65 | 3529.00 | Diffusion |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3500.00 | 0.00% | 0.00 | Vendre | 200 | 3917.650B | — | -13.50 | 615.00 | Hôtels/Resorts/Croisières |
|
S
SINI
SINGARAJA PUTRA TBK.
|
500.00 | 4.17% | 20.00 | Acheter | 100 | 225.888B | — | — | — | Hôtels/Resorts/Croisières |
|
T
TMPO
TEMPO INTIMEDIA TBK.
|
128.00 | -0.78% | -1.00 | Vendre | 700 | 135.466B | — | — | — | Édition : Livres/Magazines |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 3.100K | 823.215B | — | -86.50 | 3094.00 | Diffusion |
Charger plus