Services au consommateur (Secteur)
33
Actions
91060.439B
Capitalisation boursière
23.783M
Volume
−0.76%
Variation
+1.57%
Perf Mois
−11.34%
Perf An
−26.10%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABBA
MAHAKA MEDIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 208.500K | 137.756B | — | -6.43 | 721.00 | Édition : Journaux | |
|
A
ARTA
ARTHAVEST TBK
|
410.00 | 0.49% | 2.00 | Acheter | 5.000K | 183.136B | 73.49 | 5.55 | 169.00 | Hôtels/Resorts/Croisières | |
|
B
BAYU
BAYU BUANA TBK
|
1020.00 | -0.49% | -5.00 | Acheter | 2.300K | 383.245B | 7.99 | 128.23 | 556.00 | Autres services aux consommateurs | |
|
B
BHIT
MNC INVESTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 73.400K | 3352.750B | 6.55 | 7.63 | 13920.00 | Diffusion | |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
196.00 | -2.00% | -4.00 | Vendre | 21.553M | 2965.880B | 2.11 | 94.97 | 11296.00 | Diffusion | |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
179.00 | -4.28% | -8.00 | Acheter | 77.800K | 882.000B | — | — | 56.00 | Cinéma/Divertissement | |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
61.00 | 0.00% | 0.00 | Neutre | 56.300K | 415.487B | — | -7.41 | 401.00 | Hôtels/Resorts/Croisières | |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
193.00 | -1.03% | -2.00 | Acheter | 115.200K | — | — | — | — | Restaurants | |
|
E
EAST
EASTPARC HOTEL TBK.
|
52.00 | 1.96% | 1.00 | Vendre | 2.452M | — | — | — | — | Hôtels/Resorts/Croisières | |
|
F
FAST
FAST FOOD INDONESIA TBK.
|
955.00 | 2.14% | 20.00 | Vendre | 142.200K | 3850.570B | 6.41 | 145.82 | 16162.00 | Restaurants | |
|
F
FILM
MD PICTURES TBK.
|
183.00 | 4.57% | 8.00 | Acheter | 3.946M | 1645.440B | 27.30 | 6.41 | 34.00 | Cinéma/Divertissement | |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
54.00 | 0.00% | 0.00 | Vendre | 87.300K | 32.400B | — | — | 71.00 | Hôtels/Resorts/Croisières | |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
77.00 | 1.32% | 1.00 | Vendre | 1.400K | 276.900B | — | -1.69 | 203.00 | Hôtels/Resorts/Croisières | |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
161.00 | -6.94% | -12.00 | Vendre | 712.000K | 1108.330B | — | — | 48.00 | Hôtels/Resorts/Croisières | |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
705.00 | 0.00% | 0.00 | Vendre | 41.900K | 8218.770B | 3.89 | 181.37 | 510.00 | Hôtels/Resorts/Croisières | |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
384.00 | 0.00% | 0.00 | Vendre | 28.386M | 14212.200B | — | — | — | TV par Câble/Satellite | |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
456.00 | 1.33% | 6.00 | Vendre | 300 | 1048.070B | 127.57 | 3.53 | 2109.00 | Hôtels/Resorts/Croisières | |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
990.00 | -6.60% | -70.00 | Acheter | 100 | 2295.550B | 16.79 | 63.13 | 1486.00 | Hôtels/Resorts/Croisières | |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 9.000K | 614.955B | 166.67 | 0.30 | 97.00 | Hôtels/Resorts/Croisières | |
|
M
MAPB
MAP BOGA ADIPERKASA TBK.
|
1565.00 | -6.85% | -115.00 | Vendre | 6.400K | 3668.850B | 22.01 | 76.34 | 6495.00 | Restaurants | |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
130.00 | 0.00% | 0.00 | Vendre | 8.700K | 682.843B | 20.28 | 6.41 | 110.00 | Diffusion | |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 1960.770B | — | -6.42 | 1211.00 | Diffusion | |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
885.00 | -2.75% | -25.00 | Vendre | 111.321M | 10585.000B | 5.06 | 179.84 | 7295.00 | Cinéma/Divertissement | |
|
M
MSKY
MNC SKY VISION TBK.
|
1000.00 | 0.00% | 0.00 | Vendre | 3.100K | 1994.370B | — | -8.44 | 1547.00 | Diffusion | |
|
N
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.100K | 385.000B | — | -1.52 | 7.00 | Autres services aux consommateurs | |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
99.00 | -6.60% | -7.00 | Acheter | 656.600K | 135.600B | — | -36.73 | 1634.00 | Autres services aux consommateurs | |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
360.00 | -5.26% | -20.00 | Forte vente | 600 | 286.000B | — | -20.71 | — | Autres services aux consommateurs | |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
298.00 | -6.88% | -22.00 | Vendre | 400 | 145.424B | 328.07 | 0.98 | 103.00 | Hôtels/Resorts/Croisières | |
|
P
PLIN
PLAZA INDONESIA REALTY TBK.
|
2190.00 | -0.45% | -10.00 | Vendre | 9.800K | 7778.660B | — | — | 662.00 | Hôtels/Resorts/Croisières | |
|
P
PNIN
PANINVEST TBK.
|
790.00 | -0.63% | -5.00 | Acheter | 10.500K | 3193.630B | 2.38 | 334.60 | 353.00 | Autres services aux consommateurs | |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 200 | 517.560B | — | -1.38 | 172.00 | Hôtels/Resorts/Croisières | |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK.
|
3700.00 | 2.21% | 80.00 | Vendre | 140.000K | 816.990B | 31.56 | 114.71 | 1226.00 | Restaurants | |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
730.00 | 0.00% | 0.00 | Acheter | 349.100K | 2175.750B | 11.08 | 66.19 | 6560.00 | Restaurants | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
955.00 | 1.60% | 15.00 | Acheter | 42.106M | 12123.900B | 14.07 | 66.82 | 3529.00 | Diffusion | |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
3590.00 | -2.97% | -110.00 | Acheter | 100 | 4141.520B | — | -14.76 | 611.00 | Hôtels/Resorts/Croisières | |
|
S
SINI
SINGARAJA PUTRA TBK.
|
860.00 | -6.52% | -60.00 | Vendre | 200 | 443.347B | — | — | — | Hôtels/Resorts/Croisières | |
|
T
TMPO
TEMPO INTIMEDIA TBK.
|
136.00 | 14.29% | 17.00 | Vendre | 3.800K | 125.941B | — | — | — | Édition : Livres/Magazines | |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Vendre | 1.500K | 823.215B | — | -58.59 | 2915.00 | Diffusion |
Charger plus
