Services au consommateur (Secteur)
25
Actions
89285.961B
Capitalisation boursière
62.287M
Volume
−1.78%
Variation
+10.91%
Perf Mois
+65.78%
Perf An
+12.88%
Performance du début de l'année à ce jour
Compagnies
Industries |
A
ABBA
MAHAKA MEDIA TBK
|
232.00 | -1.69% | -4.00 | Acheter | 14.366M | 611.638B | — | -17.10 | 753.00 | Édition : Journaux |
|
A
ARTA
ARTHAVEST TBK
|
595.00 | -6.30% | -40.00 | Acheter | 1.586M | 227.804B | — | -11.10 | 13.00 | Hôtels/Resorts/Croisières |
|
B
BAYU
BAYU BUANA TBK
|
1090.00 | 0.00% | 0.00 | Acheter | 6.700K | 385.011B | — | -21.48 | 418.00 | Autres services aux consommateurs |
|
B
BHIT
MNC INVESTAMA TBK
|
88.00 | -6.38% | -6.00 | Vendre | 840.400M | 7195.309B | 53.52 | 1.89 | 11202.00 | Diffusion |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
3430.00 | 6.19% | 200.00 | Acheter | 1.300K | 3023.822B | — | — | — | Cinéma/Divertissement |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
274.00 | -1.44% | -4.00 | Vendre | 16.739M | 4545.998B | 4.66 | 59.65 | 8951.00 | Diffusion |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
312.00 | 7.59% | 22.00 | Fort achat | 2.632M | 1692.000B | 36.50 | 7.73 | 257.00 | Cinéma/Divertissement |
|
B
BUVA
BUKIT ULUWATU VILLA TBK
|
65.00 | 0.00% | 0.00 | Vendre | 346.900K | 435.921B | — | -15.01 | 401.00 | Hôtels/Resorts/Croisières |
|
C
CSMI
CIPTA SELERA MURNI TBK
|
2810.00 | 0.00% | 0.00 | Acheter | 2.300K | 2293.133B | — | -39.63 | — | Restaurants |
|
E
EAST
EASTPARC HOTEL TBK
|
64.00 | -1.54% | -1.00 | Vendre | 199.400K | 262.393B | 50.63 | 1.26 | 99.00 | Hôtels/Resorts/Croisières |
|
F
FAST
FAST FOOD INDONESIA TBK
|
1010.00 | 1.00% | 10.00 | Vendre | 500 | 4046.875B | — | -58.32 | 16968.00 | Restaurants |
|
F
FILM
MD PICTURES TBK
|
350.00 | 0.00% | 0.00 | Vendre | 5.761M | 3258.775B | — | -3.20 | 40.00 | Cinéma/Divertissement |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
156.00 | -1.27% | -2.00 | Acheter | 156.800K | 94.204B | — | -14.17 | 59.00 | Hôtels/Resorts/Croisières |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK
|
50.00 | 0.00% | 0.00 | Vendre | 4.300K | 177.500B | — | -13.58 | 172.00 | Hôtels/Resorts/Croisières |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
59.00 | 1.72% | 1.00 | Acheter | 9.335M | 351.566B | — | -4.47 | 48.00 | Hôtels/Resorts/Croisières |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
685.00 | 0.00% | 0.00 | Vendre | 500 | 7715.560B | — | -42.87 | 487.00 | Hôtels/Resorts/Croisières |
|
I
IPTV
MNC VISION NETWORKS TBK
|
264.00 | 0.00% | 0.00 | Vendre | 23.795M | 11208.793B | 44.91 | 6.01 | — | TV par Câble/Satellite |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
440.00 | -0.90% | -4.00 | Acheter | 200 | 1034.094B | — | -13.98 | 1933.00 | Hôtels/Resorts/Croisières |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
785.00 | 0.00% | 0.00 | Vendre | 1.100K | 1820.208B | — | -61.76 | 919.00 | Hôtels/Resorts/Croisières |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 300 | 614.956B | — | -0.26 | 88.00 | Hôtels/Resorts/Croisières |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1310.00 | 0.00% | 0.00 | Forte vente | 26.700K | 2843.909B | — | -79.32 | 5646.00 | Restaurants |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
352.00 | -2.76% | -10.00 | Acheter | 48.277M | 1785.899B | — | -1.02 | 120.00 | Diffusion |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
66.00 | 4.76% | 3.00 | Acheter | 39.235M | 2627.441B | 26.04 | 2.57 | 1012.00 | Diffusion |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
925.00 | 0.00% | 0.00 | Vendre | 7.220M | 12501.558B | 6.83 | 138.37 | 6516.00 | Conglomérats de médias |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK
|
154.00 | -1.91% | -3.00 | Vendre | 1.297M | 1790.197B | — | 20.22 | — | Cinéma/Divertissement |
|
M
MSKY
MNC SKY VISION TBK
|
450.00 | -0.88% | -4.00 | Vendre | 1.300K | 965.275B | — | -20.07 | 1153.00 | Diffusion |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
118.00 | -2.48% | -3.00 | Forte vente | 330.200K | 144.000B | — | -148.31 | 1285.00 | Autres services aux consommateurs |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
414.00 | -1.43% | -6.00 | Vendre | 2.914M | 307.450B | — | -116.57 | 151.00 | Autres services aux consommateurs |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
206.00 | 1.98% | 4.00 | Vendre | 3.100K | 100.528B | — | -10.81 | 102.00 | Hôtels/Resorts/Croisières |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
30.00 | 3.45% | 1.00 | Vendre | 780.300K | 26.786B | — | — | — | Hôtels/Resorts/Croisières |
|
P
PNIN
PANINVEST TBK
|
750.00 | -1.32% | -10.00 | Forte vente | 282.700K | 3132.609B | 2.98 | 258.58 | 308.00 | Autres services aux consommateurs |
|
P
PNSE
PUDJIADI & SONS TBK
|
426.00 | -5.33% | -24.00 | Forte vente | 900 | 370.185B | — | -50.92 | 1097.00 | Hôtels/Resorts/Croisières |
|
P
PSKT
RED PLANET INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Vendre | 17.300K | 517.562B | — | -2.75 | 166.00 | Hôtels/Resorts/Croisières |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
5500.00 | 0.92% | 50.00 | Acheter | 1.000K | 1214.444B | — | -217.71 | 1072.00 | Restaurants |
|
P
PZZA
SARIMELATI KENCANA TBK
|
670.00 | 0.00% | 0.00 | Forte vente | 45.500K | 2058.761B | — | -31.51 | 5787.00 | Restaurants |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
1570.00 | 3.63% | 55.00 | Vendre | 6.099M | 19349.420B | 17.62 | 86.83 | 3786.00 | Diffusion |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
2110.00 | -4.09% | -90.00 | Forte vente | 10.700K | 2462.518B | — | -46.40 | — | Hôtels/Resorts/Croisières |
|
S
SINI
SINGARAJA PUTRA TBK
|
300.00 | -4.46% | -14.00 | Forte vente | 1.200K | 155.787B | — | -0.50 | — | Hôtels/Resorts/Croisières |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
1255.00 | -1.18% | -15.00 | Acheter | 4.131M | 191.250B | — | — | 139.00 | Hôtels/Resorts/Croisières |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
139.00 | 1.46% | 2.00 | Acheter | 13.200K | 146.050B | — | -36.01 | — | Édition : Livres/Magazines |
|
V
VIVA
VISI MEDIA ASIA TBK
|
63.00 | 5.00% | 3.00 | Fort achat | 54.232M | 987.856B | — | -49.68 | 2528.00 | Diffusion |
Charger plus