Finance (Secteur)

172
Actions
3071518.734B
Capitalisation boursière
33.007M
Volume
+0.27%
Variation
+1.76%
Perf Mois
+43.94%
Perf An
+0.56%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ABDA ASURANSI BINA DANA ARTA TBK.
6800.000.00%0.00Acheter1004221.490B173.2139.26547.00Assurance de biens / dommages
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
10300.000.00%0.00Vendre146.900K10325.000B5.471881.7119093.00Finance/Location/Leasing
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
170.00-3.41%-6.00Forte vente2.739M3777.760B71.062.48729.00Banques régionales
AGRS BANK IBK INDONESIA TBK.
155.00-3.12%-5.00Vendre24.500K1127.380B-14.31347.00Banques régionales
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
57.00-1.72%-1.00Forte vente2.084M164.419B-12.10121.00Assurance multi-lignes
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
510.00-17.74%-110.00Vendre45.100K446.400B10.9956.445.00Banques/courtiers d'investissement
AMAG ASURANSI MULTI ARTHA GUNA TBK.
304.000.00%0.00Acheter1001490.460B40.767.46Assurance multi-lignes
AMAR BANK AMAR INDONESIA TBK.
494.00-11.79%-66.00Fort achat23.739MBanques régionales
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2810.002.93%80.001.328MGestionnaires d'investissements
APIC PACIFIC STRATEGIC FINANCIAL TBK.
705.000.71%5.00Acheter19.781M8295.240B90.707.72189.00Banques/courtiers d'investissement
APLN AGUNG PODOMORO LAND TBK.
165.00-1.79%-3.00Forte vente22.231M3272.620B-11.031525000.00Développement immobilier
ARTO BANK ARTOS INDONESIA TBK.
3190.008.14%240.00Acheter57.400K3498.120B-26.69147.00Principales banques
ASBI ASURANSI BINTANG TBK.
230.00-22.82%-68.00Forte vente20089.187B7.1741.58416.00Assurance de biens / dommages
ASDM ASURANSI DAYIN MITRA TBK.
1095.001.86%20.00Acheter100209.280B5.27203.84263.00Assurance de biens / dommages
ASJT ASURANSI JASA TANIA TBK.
123.00-1.60%-2.00Vendre652.900K76.800B4.5927.26248.00Assurance multi-lignes
ASMI ASURANSI KRESNA MITRA TBK.
1295.000.00%0.00Acheter137.200K11601.100B457.902.83236.00Assurance multi-lignes
ASRI ALAM SUTERA REALTY TBK.
212.00-2.75%-6.00Forte vente4.811M4519.360B8.0727.021828.00Développement immobilier
ASRM ASURANSI RAMAYANA TBK.
1990.00-0.50%-10.00Vendre300468.130B6.61302.72920.00Assurance de biens / dommages
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Vendre1.000K1266.660B-1.67Banques régionales
BACA BANK CAPITAL INDONESIA TBK.
308.000.00%0.00Acheter9.879M2191.740B12.38814.00Banques régionales
BAPA BEKASI ASRI PEMULA TBK.
62.00-3.12%-2.00Forte vente33.026M45.663B10.506.1023.00Développement immobilier
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Vendre70.500KDéveloppement immobilier
BBCA BANK CENTRAL ASIA TBK.
34200.000.15%50.00Acheter18.862M842585.000B29.791146.5327561.00Banques régionales
BBHI BANK HARDA INTERNASIONAL TBK.
119.000.85%1.00Vendre36.000K493.763B-26.30397.00Banques régionales
BBKP BANK BUKOPIN TBK.
232.00-4.92%-12.00Vendre5.468M2796.460B216.721.135770.00Banques régionales
BBLD BUANA FINANCE TBK.
416.00-0.95%-4.00Vendre300684.653B12.1934.46877.00Finance/Location/Leasing
BBMD BANK MESTIKA DHARMA TBK.
2380.00-0.42%-10.00Acheter1009733.560B36.8264.901083.00Principales banques
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
7625.000.66%50.00Vendre22.245M140798.000B9.08833.8427224.00Banques régionales
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
4710.000.86%40.00Fort achat82.371M570295.000B275.2160553.00Banques régionales
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
2050.00-1.44%-30.00Forte vente9.878M22239.000B16.04129.6710192.00Banques régionales
BBYB BANK YUDHA BHAKTI TBK.
268.00-0.74%-2.00Vendre194.100K1676.000B-34.85660.00Banques régionales
BCAP MNC KAPITAL INDONESIA TBK.
140.00-2.78%-4.00Vendre108.700K5437.690B45.023.202546.00Banques/courtiers d'investissement
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Vendre286.300K71.496B3.0018.00181.00Développement immobilier
BDMN BANK DANAMON INDONESIA TBK.
3860.00-0.26%-10.00Forte vente1.353M38008.300B12.88300.4832299.00Banques régionales
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Neutre9.700K3205.470B-1.631051.00Banques régionales
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
191.00-0.52%-1.00Vendre7.372M1871.580B3.8649.76231.00Développement immobilier
BFIN BFI FINANCE INDONESIA TBK.
560.000.00%0.00Forte vente246.900K8380.050B5.7297.8511171.00Finance/Location/Leasing
BGTG BANK GANESHA TBK.
60.000.00%0.00Forte vente1.303M692.856B-0.49308.00Banques régionales
BIKA BINAKARYA JAYA ABADI TBK.
185.00-2.63%-5.00Vendre1.400K107.795B-37.95412.00Développement immobilier
BINA BANK INA PERDANA TBK.
890.000.00%0.00Acheter231.700K4919.310B2.08295.00Banques régionales
BIPP BHUWANATALA INDAH PERMAI TBK.
50.00-1.96%-1.00Vendre900256.462B-7.47Développement immobilier
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
1050.00-2.78%-30.00Vendre26.731M9937.180B7.93136.111301.00Banques régionales
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
635.00-2.31%-15.00Vendre172.481M9751.560B7.2789.434186.00Banques régionales
BKDP BUKIT DARMO PROPERTY TBK
59.00-3.28%-2.00Fort achat39.200K420.783B-5.99120.00Développement immobilier
BKSL SENTUL CITY TBK.
70.00-4.11%-3.00Vendre68.411M3978.630B12.645.78453.00Développement immobilier
BKSW BANK QNB INDONESIA TBK.
157.0012.14%17.00Vendre7.400K2861.140B22.516.22654.00Banques régionales
BMAS BANK MASPION INDONESIA TBK.
346.00-2.81%-10.00Acheter3.800K1581.870B21.0716.90707.00Banques régionales
BMRI BANK MANDIRI (PERSERO) TBK.
7800.001.30%100.00Acheter61.088M355834.000B13.22582.2839809.00Banques régionales
BNBA BANK BUMI ARTA TBK.
316.000.64%2.00Acheter221.600K725.340B10.4929.93911.00Banques régionales
BNGA BANK CIMB NIAGA TBK.
930.00-1.06%-10.00Vendre1.876M23309.400B6.57143.1612461.00Banques régionales
BNII BANK MAYBANK INDONESIA TBK.
200.00-2.91%-6.00Forte vente1.096M15547.900B8.6923.706529.00Banques régionales
BNLI BANK PERMATA TBK.
1200.00-0.83%-10.00Vendre21.096M34492.500B22.6353.487125.00Banques régionales
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1310.000.00%0.00Acheter10.000K2335.280B33.3339.30Finance/Location/Leasing
BPTR BATAVIA PROSPERINDO TRANS TBK.
88.001.15%1.00Forte vente48.600K144.150B2.2538.7497.00Finance/Location/Leasing
BRIS BANK BRISYARIAH TBK.
316.00-1.25%-4.00Forte vente10.894M3148.020B354.961.232941.00Principales banques
BSDE BUMI SERPONG DAMAI TBK.
1170.00-2.50%-30.00Forte vente7.981M24020.700B7.60157.962909.00Développement immobilier
BSIM BANK SINARMAS TBK.
530.000.95%5.00Vendre1.000K9085.260B-12.61Banques régionales
BTPN BANK BTPN TBK.
3120.002.63%80.00Vendre2.300K24563.900B9.94308.6719175.00Banques régionales
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
4650.003.33%150.00Acheter6.472M34281.500B27.88161.3811512.00Principales banques
BVIC BANK VICTORIA INTERNATIONAL TBK.
75.001.35%1.00Vendre333.700K671.396B13.025.681044.00Banques régionales
CASA CAPITAL FINANCIAL INDONESIA TBK.
418.000.00%0.00Acheter14.294M22771.100B3044.430.58Conglomérats financiers
CFIN CLIPAN FINANCE INDONESIA TBK.
260.00-2.26%-6.00Forte vente2.661M1059.880B3.1584.54Finance/Location/Leasing
CITY NATURA CITY DEVELOPMENTS TBK.
133.00-5.00%-7.00Acheter2.500KDéveloppement immobilier
CLAY CITRA PUTRA REALTY TBK.
3020.00-5.62%-180.00Vendre1.141MDéveloppement immobilier
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Vendre900243.560B-9.28289.00Développement immobilier
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Vendre28.100KDéveloppement immobilier
CTRA CIPUTRA DEVELOPMENT TBK.
975.00-2.99%-30.00Vendre21.327M18999.100B18.3454.803458.00Développement immobilier
DART DUTA ANGGADA REALTY TBK.
310.001.31%4.00Acheter1.000K961.265B-11.83521.00Développement immobilier
DEFI DANASUPRA ERAPACIFIC TBK.
1890.000.00%0.00Acheter1001291.370B118.0616.0114.00Finance/Location/Leasing
DFAM DAFAM PROPERTY INDONESIA TBK.
400.00-1.96%-8.00Vendre282.900K820.619B299.00Développement immobilier
DILD INTILAND DEVELOPMENT TBK.
304.002.01%6.00Acheter1.891M3109.770B35.408.42Développement immobilier
DMAS PURADELTA LESTARI TBK.
276.00-0.72%-2.00Forte vente9.382M13688.300B12.4022.42391.00Développement immobilier
DNAR BANK OKE INDONESIA TBK.
260.000.00%0.00Fort achat2.900K1687.730B38.646.73Banques régionales
DUTI DUTA PERTIWI TBK
4990.000.00%0.00Vendre2009231.500B10.04497.221056.00Développement immobilier
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Vendre4002176.090B-16.60623.00Développement immobilier
FIRE ALFA ENERGI INVESTAMA TBK.
228.00-8.06%-20.00Vendre23.958M342.284B22.8410.8651.00Conglomérats financiers
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Vendre10.300K99.201B-2.7845.00Développement immobilier
FUJI FUJI FINANCE INDONESIA TBK.
107.001.90%2.00Forte vente145.600KFinance/Location/Leasing
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Forte vente516.500K510.562B877.190.0639.00Développement immobilier
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
16000.00-2.74%-450.00Forte vente1.100K1675.380B-575.6797.00Développement immobilier
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
228.002.70%6.00Acheter100283.556B6510.260.0328.00Finance/Location/Leasing
GPRA PERDANA GAPURAPRIMA TBK.
64.000.00%0.00Vendre1.463M286.298B5.3611.93214.00Développement immobilier
GWSA GREENWOOD SEJAHTERA TBK.
141.00-2.76%-4.00Forte vente73.400K1154.510B6.0424.01Développement immobilier
HDFA RADANA BHASKARA FINANCE TBK.
122.00-7.58%-10.00Forte vente1.000K804.800B-113.521648.00Finance/Location/Leasing
HDIT HENSEL DAVEST INDONESIA TBK.
650.003.17%20.00Vendre100Banques régionales
IBFN INTAN BARUPRANA FINANCE TBK.
360.009.09%30.00Fort achat100.000K524.386B-49.2448.00Finance/Location/Leasing
ICON ISLAND CONCEPTS INDONESIA TBK.
72.002.86%2.00Acheter17.500K77.372B5.0913.7548.00Développement immobilier
IMJS INDOMOBIL MULTI JASA TBK.
280.000.00%0.00Vendre174.100K1615.470B15.3518.242367.00Finance/Location/Leasing
INDO ROYALINDO INVESTA WIJAYA TBK.
153.00-10.00%-17.003.624MBanques régionales
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
59.00-4.84%-3.00Vendre1.034M979.364B27.482.262386.00Banques régionales
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK.
50.000.00%0.00Vendre1001129.090B-2.99155.00Développement immobilier
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
765.00-0.65%-5.00Vendre200Assurance multi-lignes
JRPT JAYA REAL PROPERTY TBK.
570.000.88%5.00Vendre10.532M7768.750B7.1579.05538.00Développement immobilier
KIJA KAWASAN INDUSTRI JABABEKA TBK.
294.000.00%0.00Vendre772.700K6080.870B12.3323.84829.00Développement immobilier
KOTA DMS PROPERTINDO TBK.
625.00-2.34%-15.00Vendre30.280M6765.280B106.00Développement immobilier
KPIG MNC LAND TBK.
127.00-1.55%-2.00Forte vente338.100K10562.000B12.79550.00Développement immobilier
KREN KRESNA GRAHA INVESTAMA TBK.
466.000.87%4.00Forte vente42.756M8193.830B22.7820.28308.00Banques/courtiers d'investissement
LAND TRIMITRA PROPERTINDO TBK.
850.00-2.30%-20.00Vendre14.000K2415.620B141.426.1568.00Fiducies de placement immobilier
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
6000.000.00%0.00Acheter50012600.000B569.00Assurance vie et santé
LMAS LIMAS INDONESIA MAKMUR TBK
113.00-32.74%-55.00Neutre51.774M150.480B38.214.4057.00Banques/courtiers d'investissement
LPCK LIPPO CIKARANG TBK
885.00-4.84%-45.00Vendre3.137M2492.030B-645.30541.00Développement immobilier
LPGI LIPPO GENERAL INSURANCE TBK.
3510.000.00%0.00Vendre100526.500B7.10494.35311.00Assurance de biens / dommages
LPKR LIPPO KARAWACI TBK.
230.00-1.71%-4.00Forte vente46.315M16518.500B-60.3610137.00Développement immobilier
LPPS LIPPO SECURITIES TBK.
77.00-2.53%-2.00Vendre10.200K204.472B-4.5516.00Gestionnaires d'investissements
MABA MARGA ABHINAYA ABADI TBK.
50.000.00%0.00Vendre202.100K768.260B-12.57Développement immobilier
MAYA BANK MAYAPADA INTERNASIONAL TBK.
9100.000.00%0.00Acheter10062133.500B155.5958.493488.00Banques régionales
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
130.000.78%1.00Forte vente991.000K2145.460B33.143.891382.00Banques régionales
MDLN MODERNLAND REALTY TBK.
200.000.50%1.00Forte vente129.645M2389.470B12.5715.841196.00Développement immobilier
MEGA BANK MEGA TBK.
5100.00-0.49%-25.00Vendre1.200K36908.000B19.28265.835962.00Banques régionales
MFIN MANDALA MULTIFINANCE TBK.
1280.000.00%0.00Acheter1003405.250B8.69147.37Finance/Location/Leasing
MINA SANURHASTA MITRA TBK.
218.00-24.83%-72.00Vendre1.481M1430.620B240.481.2110.00Développement immobilier
MKPI METROPOLITAN KENTJANA TBK.
16200.000.00%0.00Acheter1.000K15360.700B23.59686.841095.00Développement immobilier
MMLP MEGA MANUNGGAL PROPERTY TBK.
172.00-2.82%-5.00Vendre1.252M1281.380B4.5538.86100.00Développement immobilier
MPRO MAHA PROPERTI INDONESIA TBK.
2080.000.00%0.00Acheter10020680.400B40.00Développement immobilier
MREI MASKAPAI REASURANSI INDONESIA TBK.
4200.004.74%190.00Vendre1.300K2309.350B11.07362.23128.00Assurance multi-lignes
MSIN MNC STUDIOS INTERNATIONAL TBK.
402.00-1.47%-6.00Vendre253.100K2122.420B9.5942.53499.00Gestionnaires d'investissements
MTFN CAPITALINC INVESTMENT TBK.
50.000.00%0.00Vendre2001592.110B-0.05Conglomérats financiers
MTLA METROPOLITAN LAND TBK.
496.0010.22%46.00Vendre3.200K3865.840B7.9656.52561.00Développement immobilier
MTSM METRO REALTY TBK.
236.00-2.48%-6.00Fort achat3.000K56.349B-32.7662.00Développement immobilier
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
68.001.49%1.00Acheter5.496MAssurance multi-lignes
NASA AYANA LAND INTERNATIONAL TBK.
650.00-0.76%-5.00Vendre18.700K7208.210B1711.520.38Développement immobilier
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1120.000.00%0.00Acheter28.096M8961.110B64.00Développement immobilier
NICK CHARNIC CAPITAL TBK.
310.00-0.64%-2.00Acheter200.200K203.159B19.1116.33Conglomérats financiers
NIRO CITY RETAIL DEVELOPMENTS TBK.
140.0015.70%19.00Acheter55.800K3107.850B-2.72Développement immobilier
NISP BANK OCBC NISP TBK.
840.000.00%0.00Forte vente140.300K19274.100B6.82123.106075.00Banques régionales
NOBU BANK NATIONALNOBU TBK.
925.00-5.61%-55.00Acheter2004349.150B103.449.471400.00Banques régionales
NZIA NUSANTARA ALMAZIA TBK.
690.000.00%0.00Vendre700Développement immobilier
OCAP ONIX CAPITAL TBK.
176.000.00%0.00Vendre10049.176B13.9212.64Banques/courtiers d'investissement
OMRE INDONESIA PRIMA PROPERTY TBK
750.0025.00%150.00Vendre1001308.750B8.9367.20Développement immobilier
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
75.00-34.78%-40.00Forte vente12.713M1300.330B-2.1164.00Banques/courtiers d'investissement
PAMG BIMA SAKTI PERTIWI TBK.
136.001.49%2.00Acheter120.194MDéveloppement immobilier
PANS PANIN SEKURITAS TBK.
1320.00-2.58%-35.00Vendre341.800K971.830B5.96227.26304.00Banques/courtiers d'investissement
PEGE PANCA GLOBAL KAPITAL TBK.
152.00-24.75%-50.00Forte vente793.500K572.351B6.0533.41Conglomérats financiers
PNBN BANK PAN INDONESIA TBK
1195.00-1.24%-15.00Forte vente1.181M29627.700B8.60140.70Banques régionales
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Vendre1.200K1197.950B69.270.72Banques régionales
PNIN PANINVEST TBK.
1045.00-0.48%-5.00Forte vente308.200K4271.740B3.14334.60353.00Assurance de biens / dommages
PNLF PANIN FINANCIAL TBK.
270.00-0.74%-2.00Forte vente20.034M8838.100B4.9954.48353.00Assurance vie et santé
POLA POOL ADVISTA FINANCE TBK.
130.000.00%0.00Forte vente608.200K435.445B19.00Conglomérats financiers
POLL POLLUX PROPERTI INDONESIA TBK.
10500.000.00%0.00Acheter324.400K87347.600B670.5315.66263.00Développement immobilier
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Vendre13.600K419.443B25.00Développement immobilier
PPRE PP PRESISI TBK.
216.00-2.70%-6.00Forte vente11.670M2392.490B6.7233.04327.00Finance/Location/Leasing
PPRO PP PROPERTI TBK.
60.000.00%0.00Forte vente245.312M3453.840B8.187.33648.00Développement immobilier
PUDP PUDJIADI PRESTIGE TBK.
322.003.87%12.00Vendre100102.164B6.6546.65Développement immobilier
PWON PAKUWON JATI TBK.
560.00-2.61%-15.00Vendre24.031M28173.400B9.5160.483230.00Développement immobilier
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
76.00-1.30%-1.00Acheter2.789M193.877B-5.85Développement immobilier
REAL REPOWER ASIA INDONESIA TBK.
414.00-3.27%-14.00Vendre672.000KDéveloppement immobilier
RELI RELIANCE SEKURITAS INDONESIA TBK.
130.000.00%0.00Vendre2.700K241.200B42.393.07173.00Banques/courtiers d'investissement
RIMO RIMO INTERNATIONAL LESTARI TBK
50.000.00%0.00Vendre20.000K2254.030B40.751.23173.00Développement immobilier
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
540.00-1.82%-10.00Vendre983.900K5422.750B234.792.3429.00Développement immobilier
RODA PIKKO LAND DEVELOPMENT TBK.
53.000.00%0.00Vendre1.159M693.197B472.370.11233.00Développement immobilier
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter