Finance (Secteur)

164
Actions
2024895.866B
Capitalisation boursière
145.445M
Volume
+6.67%
Variation
−20.42%
Perf Mois
+13.90%
Perf An
−23.84%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ADMF ADIRA DINAMIKA MULTI FINANCE TBK.
7375.003.87%275.00Vendre259.000K7375.000B3.372108.6917672.00Finance/Location/Leasing
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK.
99.005.32%5.00Vendre19.724M2112.990B39.342.39811.00Banques régionales
AGRS BANK IBK INDONESIA TBK.
150.00-0.66%-1.00Acheter3.500K1063.560B-14.31347.00Banques régionales
AHAP ASURANSI HARTA AMAN PRATAMA TBK.
53.000.00%0.00Acheter412.800K152.881B-12.10121.00Courtiers/Services d'assurance
AKSI MAMING ENAM SEMBILAN MINERAL TBK.
250.00-6.72%-18.00Vendre219.300K180.000B4.7556.445.00Banques/courtiers d'investissement
AMAG ASURANSI MULTI ARTHA GUNA TBK.
298.002.76%8.00Acheter1001490.460B38.887.46Courtiers/Services d'assurance
AMAN MAKMUR BERKAH AMANDA TBK.
192.001.05%2.00Fort achat816.700KDéveloppement immobilier
AMAR BANK AMAR INDONESIA TBK.
186.000.00%0.00Vendre37.900KBanques régionales
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK.
2580.0017.81%390.00Acheter8.600KGestionnaires d'investissements
APIC PACIFIC STRATEGIC FINANCIAL TBK.
700.000.00%0.00Vendre26.600K8236.410B90.707.72189.00Banques/courtiers d'investissement
APLN AGUNG PODOMORO LAND TBK.
95.002.15%2.00Vendre39.349M2156.430B-11.031525000.00Développement immobilier
ARTO BANK ARTOS INDONESIA TBK.
3140.00-6.82%-230.00Acheter73.100K3787.630B-101.11140.00Principales banques
ASBI ASURANSI BINTANG TBK.
270.00-6.90%-20.00Vendre3.700K94.064B6.9741.58416.00Assurance de biens / dommages
ASDM ASURANSI DAYIN MITRA TBK.
950.002.15%20.00Forte vente100182.400B4.56203.84263.00Assurance de biens / dommages
ASJT ASURANSI JASA TANIA TBK.
96.00-4.00%-4.00Vendre88.000K57.600B3.6727.26248.00Assurance multi-lignes
ASMI ASURANSI KRESNA MITRA TBK.
1230.0019.42%200.00Fort achat20.300K11018.800B364.202.83236.00Assurance vie et santé
ASRI ALAM SUTERA REALTY TBK.
114.008.57%9.00Vendre14.676M2240.030B3.8927.021828.00Développement immobilier
ASRM ASURANSI RAMAYANA TBK.
1985.00-0.75%-15.00Acheter3.200K464.619B6.61302.72920.00Assurance de biens / dommages
BABP BANK MNC INTERNASIONAL TBK.
50.000.00%0.00Vendre10.600K1266.660B-1.67Banques régionales
BACA BANK CAPITAL INDONESIA TBK.
450.000.00%0.00Fort achat5.300K3181.560B12.38814.00Banques régionales
BAPA BEKASI ASRI PEMULA TBK.
50.000.00%0.00Vendre3.100K33.089B8.206.1023.00Développement immobilier
BAPI BHAKTI AGUNG PROPERTINDO TBK.
50.000.00%0.00Vendre16.100KDéveloppement immobilier
BBCA BANK CENTRAL ASIA TBK.
27550.004.36%1150.00Vendre53.937M679245.000B22.791158.5925877.00Banques régionales
BBHI BANK HARDA INTERNASIONAL TBK.
89.0018.67%14.00Vendre176.000K372.414B-26.30397.00Banques régionales
BBKP BANK BUKOPIN TBK.
98.0010.11%9.00Forte vente43.340M1141.890B79.051.135770.00Banques régionales
BBLD BUANA FINANCE TBK.
434.000.00%0.00Acheter2.600K714.277B12.5934.46877.00Finance/Location/Leasing
BBMD BANK MESTIKA DHARMA TBK.
1380.00-1.08%-15.00Forte vente2.900K5643.830B21.4964.901083.00Principales banques
BBNI BANK NEGARA INDONESIA (PERSERO) TBK.
3990.0011.14%400.00Vendre164.992M74408.300B4.35824.9627211.00Banques régionales
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK.
3230.009.86%290.00Vendre480.930M395290.000B280.9461768.00Banques régionales
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK.
890.008.54%70.00Vendre137.654M9425.100B41.5019.7611241.00Banques régionales
BBYB BANK YUDHA BHAKTI TBK.
282.000.00%0.00Acheter57.200K1737.620B-34.85660.00Banques régionales
BCAP MNC KAPITAL INDONESIA TBK.
151.004.14%6.00Vendre112.000K5993.970B45.333.202546.00Banques/courtiers d'investissement
BCIP BUMI CITRA PERMAI TBK.
50.000.00%0.00Vendre26.200K71.496B3.0018.00181.00Développement immobilier
BDMN BANK DANAMON INDONESIA TBK.
2060.005.64%110.00Vendre9.292M20179.700B5.13380.3028913.00Banques régionales
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK.
50.000.00%0.00Vendre23.500K3205.470B-1.631051.00Banques régionales
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK.
109.00-2.68%-3.00Vendre26.311M1051.560B2.8439.41226.00Développement immobilier
BFIN BFI FINANCE INDONESIA TBK.
258.00-4.44%-12.00Vendre5.666M3860.810B5.6847.5612127.00Finance/Location/Leasing
BGTG BANK GANESHA TBK.
50.000.00%0.00Vendre47.400K558.755B-0.49308.00Banques régionales
BIKA BINAKARYA JAYA ABADI TBK.
169.00-6.63%-12.00Forte vente4.100K100.095B-37.95412.00Développement immobilier
BINA BANK INA PERDANA TBK.
885.000.57%5.00Acheter345.300K5004.130B295.00Banques régionales
BIPP BHUWANATALA INDAH PERMAI TBK.
50.000.00%0.00Vendre1.000K251.433B-7.47Développement immobilier
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
760.003.40%25.00Vendre10.126M7477.480B4.64158.427709.00Banques régionales
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
458.003.15%14.00Vendre20.699M6877.100B4.8491.784252.00Banques régionales
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Vendre274.000K375.699B120.00Développement immobilier
BKSL SENTUL CITY TBK.
50.000.00%0.00Vendre4.112M2762.930B8.665.78453.00Développement immobilier
BKSW BANK QNB INDONESIA TBK.
126.00-6.67%-9.00Forte vente50.700K2575.020B21.716.22654.00Banques régionales
BMAS BANK MASPION INDONESIA TBK.
216.00-6.09%-14.00Forte vente1.700K959.787B13.6116.90707.00Banques régionales
BMRI BANK MANDIRI (PERSERO) TBK.
4940.0010.51%470.00Vendre198.406M230534.000B7.59588.9039065.00Banques régionales
BNBA BANK BUMI ARTA TBK.
266.00-3.62%-10.00Forte vente128.300K614.460B9.2229.93911.00Banques régionales
BNGA BANK CIMB NIAGA TBK.
640.006.67%40.00Vendre3.964M15955.100B4.10146.2111326.00Banques régionales
BNII BANK MAYBANK INDONESIA TBK.
142.001.43%2.00Vendre1.814M10822.600B5.7924.186603.00Banques régionales
BNLI BANK PERMATA TBK.
1100.000.00%0.00Forte vente8.167M30847.000B20.5653.507120.00Banques régionales
BPFI BATAVIA PROSPERINDO FINANCE TBK.
1180.000.00%0.00Vendre52.900K2103.540B30.0239.30Finance/Location/Leasing
BPTR BATAVIA PROSPERINDO TRANS TBK.
86.00-2.27%-2.00Forte vente50.300K133.300B2.2738.7497.00Finance/Location/Leasing
BRIS BANK BRISYARIAH TBK.
198.0023.75%38.00Vendre44.846M1923.790B21.947.623098.00Principales banques
BSDE BUMI SERPONG DAMAI TBK.
740.0023.33%140.00Vendre44.332M14051.700B3.80157.962909.00Développement immobilier
BSIM BANK SINARMAS TBK.
490.00-5.77%-30.00Vendre32.100K8556.280B-12.61Banques régionales
BTPN BANK BTPN TBK.
1920.003.23%60.00Vendre96.300K15463.200B6.08308.6719175.00Banques régionales
BTPS BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
2450.007.93%180.00Forte vente38.483M18867.900B12.49181.7311495.00Principales banques
BVIC BANK VICTORIA INTERNATIONAL TBK.
60.001.69%1.00Vendre907.000K537.117B10.385.681044.00Banques régionales
CASA CAPITAL FINANCIAL INDONESIA TBK.
384.00-0.52%-2.00Forte vente897.500K20918.900BConglomérats financiers
CFIN CLIPAN FINANCE INDONESIA TBK.
190.0011.76%20.00Vendre901.400K757.059B1.8790.75Finance/Location/Leasing
CITY NATURA CITY DEVELOPMENTS TBK.
52.00-1.89%-1.00Vendre26.300K280.939B9.035.87116.00Développement immobilier
CLAY CITRA PUTRA REALTY TBK.
2330.00-0.43%-10.00Vendre151.000K5988.100B291.00Développement immobilier
COWL COWELL DEVELOPMENT TBK.
50.000.00%0.00Vendre10.000K243.560B-9.28289.00Développement immobilier
CPRI CAPRI NUSA SATU PROPERTI TBK.
50.000.00%0.00Vendre700Développement immobilier
CTRA CIPUTRA DEVELOPMENT TBK.
482.004.78%22.00Vendre212.617M8934.200B8.3954.803458.00Développement immobilier
DADA DIAMOND CITRA PROPERTINDO TBK.
340.000.00%0.00Acheter8.364MDéveloppement immobilier
DART DUTA ANGGADA REALTY TBK.
330.0022.22%60.00Fort achat6.100K1036.660B-11.83521.00Développement immobilier
DEFI DANASUPRA ERAPACIFIC TBK.
1930.007.22%130.00Acheter15.300K1326.430B112.4416.0114.00Finance/Location/Leasing
DFAM DAFAM PROPERTY INDONESIA TBK.
338.000.00%0.00Vendre162.800K642.065B299.00Développement immobilier
DILD INTILAND DEVELOPMENT TBK.
238.006.25%14.00Acheter602.500K2467.080B26.618.42Développement immobilier
DMAS PURADELTA LESTARI TBK.
135.00-4.93%-7.00Vendre158.243M6506.740B5.1327.70514.00Développement immobilier
DNAR BANK OKE INDONESIA TBK.
270.0021.62%48.00Fort achat4001752.640B33.776.57Banques régionales
ELTY BAKRIELAND DEVELOPMENT TBK.
50.000.00%0.00Vendre5.600K2176.090B-16.60623.00Développement immobilier
ESTA ESTA MULTI USAHA TBK.
131.004.80%6.00Forte vente61.054MDéveloppement immobilier
FIRE ALFA ENERGI INVESTAMA TBK.
133.00-4.32%-6.00Vendre14.765M196.223B12.8010.8651.00Conglomérats financiers
FORZ FORZA LAND INDONESIA TBK.
50.000.00%0.00Vendre10099.201B-2.7845.00Développement immobilier
FUJI FUJI FINANCE INDONESIA TBK.
104.004.00%4.00Acheter16.300KFinance/Location/Leasing
GAMA GADING DEVELOPMENT TBK.
50.000.00%0.00Vendre100500.551B877.190.0639.00Développement immobilier
GMTD GOWA MAKASSAR TOURISM DEVELOPMENT TBK.
17800.00-3.39%-625.00Vendre1.200K1807.380B-575.6797.00Développement immobilier
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK.
160.00-4.76%-8.00Forte vente100204.365B20.928.03Finance/Location/Leasing
GPRA PERDANA GAPURAPRIMA TBK.
50.000.00%0.00Vendre3.088M213.655B4.1911.93214.00Développement immobilier
GSMF EQUITY DEVELOPMENT INVESTMENT TBK.
116.00-6.45%-8.00Acheter100864.748B16.647.45917.00Assurance multi-lignes
GWSA GREENWOOD SEJAHTERA TBK.
93.00-5.10%-5.00Vendre6.800K725.471B4.0824.01Développement immobilier
HDFA RADANA BHASKARA FINANCE TBK.
148.000.00%0.00Acheter1.800K902.352B-113.521648.00Finance/Location/Leasing
HDIT HENSEL DAVEST INDONESIA TBK.
570.001.79%10.00Acheter100869.068B40.00Banques régionales
IBFN INTAN BARUPRANA FINANCE TBK.
240.000.00%0.00Forte vente2.500K381.372B-49.2448.00Finance/Location/Leasing
ICON ISLAND CONCEPTS INDONESIA TBK.
60.000.00%0.00Vendre243.400K65.385B4.3613.7548.00Développement immobilier
IMJS INDOMOBIL MULTI JASA TBK.
144.0015.20%19.00Vendre2.163M830.815B6.8518.242367.00Finance/Location/Leasing
INDO ROYALINDO INVESTA WIJAYA TBK.
60.00-6.25%-4.00Vendre821.600KBanques régionales
INPC BANK ARTHA GRAHA INTERNASIONAL TBK.
50.000.00%0.00Vendre217.700K789.810B22.162.262386.00Banques régionales
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK.
374.00-1.06%-4.00Vendre3.100K374.000B289.301.3119.00Assurance multi-lignes
JRPT JAYA REAL PROPERTY TBK.
390.007.14%26.00Vendre7.291M5362.500B4.6079.05538.00Développement immobilier
KIJA KAWASAN INDUSTRI JABABEKA TBK.
140.00-6.67%-10.00Vendre1.436M2915.490B6.2923.84829.00Développement immobilier
KOTA DMS PROPERTINDO TBK.
420.00-6.67%-30.00Vendre1.204M4427.300B106.00Développement immobilier
KPIG MNC LAND TBK.
120.000.00%0.00Forte vente3.990M9675.080B12.79550.00Développement immobilier
KREN KRESNA GRAHA INVESTAMA TBK.
274.00-0.72%-2.00Vendre845.700K4989.130B13.6120.28308.00Banques/courtiers d'investissement
LAND TRIMITRA PROPERTINDO TBK.
500.002.04%10.00Vendre23.700K1396.310B79.656.1568.00Fiducies de placement immobilier
LIFE ASURANSI JIWA SINARMAS MSIG TBK.
5500.000.00%0.00Forte vente50011550.000B569.00Assurance vie et santé
LPCK LIPPO CIKARANG TBK
440.000.00%0.00Vendre1.845M1179.020B-645.30541.00Développement immobilier
LPKR LIPPO KARAWACI TBK.
135.008.87%11.00Vendre34.428M9529.910B-60.3610137.00Développement immobilier
LPPS LIPPO SECURITIES TBK.
66.003.12%2.00Forte vente10.500K170.824B-4.5516.00Gestionnaires d'investissements
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
77.006.94%5.00Vendre3.045M1280.630B18.503.891382.00Banques régionales
MDLN MODERNLAND REALTY TBK.
90.00-3.23%-3.00Vendre59.205M1075.260B5.8715.841196.00Développement immobilier
MEGA BANK MEGA TBK.
6200.00-0.80%-50.00Fort achat9.900K43175.400B21.73287.595397.00Banques régionales
MFIN MANDALA MULTIFINANCE TBK.
980.00-0.51%-5.00Vendre2.300K2597.000B6.68147.37Finance/Location/Leasing
MINA SANURHASTA MITRA TBK.
50.000.00%0.00Vendre534.300K328.125B41.461.2110.00Développement immobilier
MKPI METROPOLITAN KENTJANA TBK.
15850.00-0.31%-50.00Acheter10015028.900B23.15686.841095.00Développement immobilier
MMLP MEGA MANUNGGAL PROPERTY TBK.
136.000.74%1.00Vendre4.370M936.923B3.4738.86100.00Développement immobilier
MPRO MAHA PROPERTI INDONESIA TBK.
1035.0012.50%115.00Acheter30010290.500B40.00Développement immobilier
MREI MASKAPAI REASURANSI INDONESIA TBK.
4980.00-6.92%-370.00Vendre4002578.600B14.77362.23128.00Assurance multi-lignes
MSIN MNC STUDIOS INTERNATIONAL TBK.
340.000.00%0.00Vendre454.600K1768.680B7.9942.53499.00Gestionnaires d'investissements
MTLA METROPOLITAN LAND TBK.
380.001.06%4.00Vendre5002908.950B6.6556.52561.00Développement immobilier
MTSM METRO REALTY TBK.
218.00-6.84%-16.00Acheter2.700K50.761B-32.7662.00Développement immobilier
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK.
52.004.00%2.00Vendre319.800K79.343B-0.9676.00Assurance multi-lignes
NASA AYANA LAND INTERNATIONAL TBK.
199.000.00%0.00Vendre10.100K2189.970B519.990.38Développement immobilier
NATO NUSANTARA PROPERTI INTERNASIONAL TBK.
1135.004.13%45.00Fort achat45.718M9081.240B64.00Développement immobilier
NICK CHARNIC CAPITAL TBK.
280.00-4.11%-12.00Vendre300182.322B19.5714.928.00Conglomérats financiers
NIRO CITY RETAIL DEVELOPMENTS TBK.
155.000.65%1.00Fort achat510.000K3440.830B-2.72Développement immobilier
NISP BANK OCBC NISP TBK.
785.00-1.88%-15.00Forte vente21.600K18012.100B6.25128.105949.00Banques régionales
NOBU BANK NATIONALNOBU TBK.
915.000.00%0.00Vendre2004060.690B96.589.471400.00Banques régionales
NZIA NUSANTARA ALMAZIA TBK.
324.00-6.90%-24.00Vendre9.600KDéveloppement immobilier
OCAP ONIX CAPITAL TBK.
150.000.00%0.00Vendre90040.980B11.8612.64Banques/courtiers d'investissement
OMRE INDONESIA PRIMA PROPERTY TBK
384.00-6.80%-28.00Vendre200670.080B6.1367.20Développement immobilier
PADI MINNA PADI INVESTAMA SEKURITAS TBK.
50.000.00%0.00Vendre49.900K565.360B-10.0465.00Banques/courtiers d'investissement
PAMG BIMA SAKTI PERTIWI TBK.
119.002.59%3.00Vendre71.913MDéveloppement immobilier
PANS PANIN SEKURITAS TBK.
800.000.00%0.00Vendre258.300K571.665B4.47178.88317.00Banques/courtiers d'investissement
PEGE PANCA GLOBAL KAPITAL TBK.
200.0025.00%40.00Acheter7.000K566.684B4.7933.41Conglomérats financiers
PJAA PEMBANGUNAN JAYA ANCOL TBK.
450.00-2.17%-10.00Vendre111.200K720.000B3.41134.85835.00Développement immobilier
PNBN BANK PAN INDONESIA TBK
770.000.65%5.00Vendre11.326M18547.500B5.56137.70Banques régionales
PNBS BANK PANIN DUBAI SYARIAH TBK.
50.000.00%0.00Vendre20.300K1197.950B90.500.55Banques régionales
PNLF PANIN FINANCIAL TBK.
167.004.38%7.00Vendre50.141M5347.690B2.9454.48353.00Assurance vie et santé
POLA POOL ADVISTA FINANCE TBK.
50.000.00%0.00Vendre30.000K167.479B19.00Conglomérats financiers
POLL POLLUX PROPERTI INDONESIA TBK.
10800.0020.00%1800.00Acheter581.700K89843.300B574.7415.66263.00Développement immobilier
POOL POOL ADVISTA INDONESIA TBK.
50.000.00%0.00Vendre68.600K117.068B-111.5177.00Assurance de biens / dommages
POSA BLISS PROPERTI INDONESIA TBK.
50.000.00%0.00Vendre100419.443BDéveloppement immobilier
PPRE PP PRESISI TBK.
95.005.56%5.00Vendre28.182M971.308B2.7832.40363.00Finance/Location/Leasing
PPRO PP PROPERTI TBK.
50.000.00%0.00Vendre5.051M3083.780B8.935.60656.00Développement immobilier
PUDP PUDJIADI PRESTIGE TBK.
222.00-3.48%-8.00Vendre2.100K73.162B4.9346.65Développement immobilier
PWON PAKUWON JATI TBK.
334.007.74%24.00Vendre52.936M16085.300B5.1360.483230.00Développement immobilier
RBMS RISTIA BINTANG MAHKOTASEJATI TBK.
50.000.00%0.00Vendre555.400K132.793B-5.85Développement immobilier
REAL REPOWER ASIA INDONESIA TBK.
56.000.00%0.00Vendre85.265MDéveloppement immobilier
RELI RELIANCE SEKURITAS INDONESIA TBK.
228.00-0.87%-2.00Acheter4.300K410.400B75.003.07173.00Banques/courtiers d'investissement
RISE JAYA SUKSES MAKMUR SENTOSA TBK.
458.000.00%0.00Vendre575.100K4557.100B195.522.3429.00Développement immobilier
RODA PIKKO LAND DEVELOPMENT TBK.
50.00-1.96%-1.00Forte vente453.100K679.605B454.550.11233.00Développement immobilier
SATU KOTA SATU PROPERTI TBK.
51.002.00%1.00Vendre407.700K63.750B-7.59131.00Développement immobilier
SFAN SURYA FAJAR CAPITAL TBK.
770.000.00%0.00Vendre1.100KGestionnaires d'investissements
SKRN SUPERKRANE MITRA UTAMA TBK.
420.002.44%10.00Forte vente566.700K630.000B313.00Finance/Location/Leasing
SMDM SURYAMAS DUTAMAKMUR TBK.
85.00-5.56%-5.00Forte vente300405.632B17.065.27415.00Développement immobilier
Charger plus
Accueil Screenerd'actions Screener Forex Screener Crypto Calendrier économique Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Followers Suivi(e) Messages privés Chat Se Déconnecter