Finance (Secteur)

161
Actions
3412711.961B
Capitalisation boursière
44.874M
Volume
+0.09%
Variation
−0.52%
Perf Mois
+274.46%
Perf An
+174.27%
Performance du début de l'année à ce jour
Compagnies
Industries
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Commencer le trading
           
ABDA ASURANSI BINA DANA ARTA TBK
6500.00-0.76%-50.00Vendre100650000.004066.283B22.94285.56497.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7800.000.00%0.00Acheter31.500K245700000.007775.000B8.09964.6416418.00
AGRO BANK RAYA INDONESIA TBK
2230.00-0.45%-10.00Acheter29.504M65794812000.0048222.659B-82.34854.00
AGRS BANK IBK INDONESIA TBK
186.00-0.53%-1.00Vendre17.070M3175057200.003230.367B-5.85438.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
73.002.82%2.00Acheter91.727M6696092900.00208.740B-6.73179.00
AKSI MAMING ENAM SEMBILAN MINERAL TBK
400.000.00%0.00Vendre7.500K3000000.00286.560B5.8568.37261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
342.000.59%2.00Acheter211.500K72333000.001700.449B12.7126.74
AMAN MAKMUR BERKAH AMANDA TBK
530.000.00%0.00Acheter1.518M804381000.002052.955B92.855.7195.00
AMAR BANK AMAR INDONESIA TBK
352.00-2.22%-8.00Acheter19.933M7016416000.002715.864B-1.03
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1910.000.79%15.00Vendre651.500K1244365000.004388.889B39.0448.5423.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1090.000.93%10.00Acheter14.937M16281330000.0012648.788B87.7112.31197.00
APLN AGUNG PODOMORO LAND TBK
128.000.00%0.00Strong Sell4.584M586739200.002950.913B-7.551362.00
ARTO BANK JAGO TBK
15725.000.96%150.00Strong buy25.714M404358940000.00209229.375B-9.52215.00
ASBI ASURANSI BINTANG TBK
290.00-3.33%-10.00Vendre16.300K4727000.00104.516B5.4754.82397.00
ASDM ASURANSI DAYIN MITRA TBK
950.000.00%0.00Acheter4.500K4275000.00182.400B6.49146.47280.00
ASJT ASURANSI JASA TANIA TBK
139.000.72%1.00Vendre727.500K101122500.00194.600B-9.51198.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
294.0024.58%58.00Acheter3.886M1142395800.002150.011B60.103.93165.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
72.001.41%1.00Acheter1.077M77551200.0048.407B13.00
ASRI ALAM SUTERA REALTY TBK
172.000.58%1.00Vendre8.395M1443991600.003360.049B-9.621888.00
ASRM ASURANSI RAMAYANA TBK
1640.000.31%5.00Acheter1.700K2788000.00486.854B7.02232.861003.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
153.001.32%2.00Vendre3.297M504486900.00191.250B8.00
BABP BANK MNC INTERNASIONAL TBK
244.0019.61%40.00Acheter960.396M234336550800.006176.565B396.040.52
BACA BANK CAPITAL INDONESIA TBK
294.00-0.68%-2.00Vendre39.782M11695878600.002024.309B708.00
BANK BANK ALADIN SYARIAH TBK
2490.000.40%10.00Vendre19.409M48328161000.0034030.597B-5.4542.00
BAPA BEKASI ASRI PEMULA TBK
70.009.38%6.00Acheter154.185M10792922000.0043.678B-5.9820.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Vendre2.600K130000.00279.588B-0.588.00
BBCA BANK CENTRAL ASIA TBK
7350.00-1.01%-75.00Vendre54.886M403415040000.00906071.595B30.21245.7526123.00
BBHI ALLO BANK INDONESIA TBK
7675.000.00%0.00Acheter1.683M12917792500.0089958.589B791.559.70199.00
BBKP BANK KB BUKOPIN TBK
312.004.70%14.00Acheter411.440M128369404800.0020105.965B-56.555009.00
BBLD BUANA FINANCE TBK
398.00-0.50%-2.00Strong Sell31.100K12377800.00658.318B39.5310.12604.00
BBMD BANK MESTIKA DHARMA TBK
2000.00-0.99%-20.00Vendre69.300K138600000.008134.679B17.69114.211058.00
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
6825.00-0.36%-25.00Vendre11.498M78473850000.00131334.987B19.03360.0427202.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4190.00-0.48%-20.00Acheter90.472M379075585000.00631509.126B22.50188.0861531.00
BBSI BANK BISNIS INTERNASIONAL TBK
4290.000.00%0.00Vendre74.200K318318000.0013424.132B212.6220.1889.00
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1750.000.00%0.00Acheter7.972M13950650000.0018532.500B9.28188.6611164.00
BBYB BANK NEO COMMERCE TBK
2620.001.16%30.00Acheter77.144M202117542000.0025438.543B-35.56553.00
BCAP MNC KAPITAL INDONESIA TBK
80.006.67%5.00Vendre176.368M14109400000.003243.260B43.221.742082.00
BCIC BANK JTRUST INDONESIA TBK
242.001.68%4.00Acheter10.673M2582962800.003535.251B-40.21821.00
BDMN BANK DANAMON INDONESIA TBK
2390.00-0.42%-10.00Strong Sell1.432M3421524000.0023945.204B24.9696.1725350.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
63.000.00%0.00Vendre82.910M5223336300.004235.568B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
123.000.82%1.00Vendre5.478M673794000.001186.619B-10.20226.00
BFIN BFI FINANCE INDONESIA TBK
1045.003.47%35.00Strong buy72.823M76100244000.0015188.849B15.4765.298995.00
BGTG BANK GANESHA TBK
318.003.92%12.00Acheter462.704M147140031000.002927.866B-0.36
BINA BANK INA PERDANA TBK
4130.003.25%130.00Strong buy2.681M11072943000.0022900.252B576.026.94296.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1415.000.35%5.00Acheter1.079M1526643500.0013921.885B7.28193.717640.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
760.000.00%0.00Acheter3.417M2596996000.0011486.856B7.25104.884020.00
BKDP BUKIT DARMO PROPERTY TBK
51.000.00%0.00Acheter31.400K1601400.00375.700B98.00
BKSL SENTUL CITY TBK
62.00-1.59%-1.00Vendre18.093M1121753600.004226.264B140.370.45363.00
BKSW BANK QNB INDONESIA TBK
189.000.00%0.00Acheter12.013M2270457000.003699.040B-19.42535.00
BMAS BANK MASPION INDONESIA TBK
1445.000.00%0.00Strong buy124.300K179613500.006420.802B85.7116.86734.00
BMRI BANK MANDIRI (PERSERO) TBK
7350.002.80%200.00Acheter21.344M156880605000.00340408.239B14.94478.6638247.00
BNBA BANK BUMI ARTA TBK
5025.002.76%135.00Acheter22.795M114543870000.0010395.001B285.3117.14771.00
BNGA BANK CIMB NIAGA TBK
985.00-0.51%-5.00Strong Sell14.113M13901699000.0024805.066B7.48132.3112064.00
BNII BANK MAYBANK INDONESIA TBK
356.00-1.11%-4.00Vendre13.761M4898880400.0027742.334B22.3116.136540.00
BNLI BANK PERMATA TBK
1690.00-0.88%-15.00Strong Sell108.400K183196000.0060714.052B49.6734.337058.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
1000.000.00%0.00Vendre500500000.001782.663B42.9223.30
BPTR BATAVIA PROSPERINDO TRANS TBK
420.004.48%18.00Acheter4.611M1936494000.00669.600B63.996.28111.00
BRIS BANK SYARIAH INDONESIA TBK
1900.00-0.78%-15.00Strong Sell12.218M23213820000.0076706.088B2957.00
BSDE BUMI SERPONG DAMAI TBK
1040.00-0.95%-10.00Vendre23.382M24317592000.0022168.200B20.8950.263264.00
BSIM BANK SINARMAS TBK
915.00-2.14%-20.00Vendre223.700K204685500.0017842.826B5.86
BTPN BANK BTPN TBK
2740.000.00%0.00Vendre21.100K57814000.0021913.792B9.80279.47
BTPS BANK BTPN SYARIAH TBK
3710.001.64%60.00Acheter588.000K2181480000.0027956.819B19.46187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
206.000.98%2.00Acheter179.874M37054064600.001926.707B-24.60799.00
CASA CAPITAL FINANCIAL INDONESIA TBK
535.000.00%0.00Acheter5.380M2878086000.0028872.423B1001.120.53908.00
CFIN CLIPAN FINANCE INDONESIA TBK
266.00-0.75%-2.00Strong Sell448.300K119247800.001059.882B17.9914.90
CITY NATURA CITY DEVELOPMENTS TBK
174.004.19%7.00Acheter111.700K19435800.00956.718B14.9811.15111.00
CLAY CITRA PUTRA REALTY TBK
790.00-5.95%-50.00Strong Sell10079000.002300.150B-35.84150.00
CTRA CIPUTRA DEVELOPMENT TBK
1060.00-0.47%-5.00Vendre22.008M23328480000.0019833.192B9.39113.463497.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Vendre106.300K5315000.00358.907B26.00
DART DUTA ANGGADA REALTY TBK
276.002.99%8.00Acheter900.000K248400000.00879.589B-130.35399.00
DEFI DANASUPRA ERAPACIFIC TBK
850.000.00%0.00Vendre200170000.00584.177B124.186.846.00
DFAM DAFAM PROPERTY INDONESIA TBK
378.003.28%12.00Acheter55.000K20790000.00695.346B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
166.000.00%0.00Vendre2.562M425308600.001720.732B-3.85
DNAR BANK OKE INDONESIA TBK
360.00-6.74%-26.00Acheter257.029M92530476000.004828.286B789.690.49323.00
DUTI DUTA PERTIWI TBK
3300.001.85%60.00Vendre2.600K8580000.006012.500B9.06357.731073.00
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Vendre70035000.002176.096B-7.59
ESTA ESTA MULTI USAHA TBK
232.0016.00%32.00Acheter3.139M728201600.00134.820B90.842.2012.00
FIRE ALFA ENERGI INVESTAMA TBK
480.001.27%6.00Vendre1.087M521952000.00706.379B44.2610.7171.00
FUJI FUJI FINANCE INDONESIA TBK
490.000.82%4.00Acheter1.153M565166000.00637.000B99.554.8814.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
424.0012.77%48.00Strong buy18.200K7716800.00482.810B33.6511.1724.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
314.00-28.64%-126.00Acheter9.411M2955116800.002832.795B-0.03933.00
GWSA GREENWOOD SEJAHTERA TBK
191.000.53%1.00Vendre630.100K120349100.001521.148B-8.95
HDFA RADANA BHASKARA FINANCE TBK
224.000.00%0.00Vendre2.300K515200.001491.678B-4.05391.00
HDIT HENSEL DAVEST INDONESIA TBK
380.0025.00%76.00Acheter34.782M13217160000.00466.552B-6.8410.00
HOMI GRAND HOUSE MULIA TBK
1675.00-0.59%-10.00Vendre423.900K710032500.001323.000B714.742.3630.00
IBFN INTAN BARUPRANA FINANCE TBK
105.00-6.25%-7.00Vendre110.900K11644500.00169.941B-411.3528.00
ICON ISLAND CONCEPTS INDONESIA TBK
97.00-2.02%-2.00Vendre2.615M253655000.00107.885B27.193.64125.00
IMJS INDOMOBIL MULTI JASA TBK
432.001.89%8.00Vendre12.101M5227459200.003807.903B1201.130.352313.00
INDO ROYALINDO INVESTA WIJAYA TBK
110.00-0.90%-1.00Vendre48.220M5304156000.00479.121B416.980.277.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
137.00-2.14%-3.00Vendre20.185M2765317600.002729.362B98.311.421788.00
IPAC ERA GRAHAREALTY TBK
124.000.00%0.00Vendre1.900K235600.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Vendre1.600K80000.001129.096B-4.41139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
176.006.67%11.00Acheter72.895M12829467200.00169.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
490.000.41%2.00Acheter1.239M607061000.006527.982B7.5264.91473.00
KBAG KARYA BERSAMA ANUGERAH TBK
85.006.25%5.00Vendre1.208B102709988000.00614.900B-0.1320.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
174.000.58%1.00Strong buy3.665M637779600.003552.104B91.131.90779.00
KOTA DMS PROPERTINDO TBK
78.00-2.50%-2.00Vendre24.953M1946373000.00896.426B-2.09119.00
LAND TRIMITRA PROPERTINDO TBK
83.001.22%1.00Vendre2.262M187737700.00231.787B-6.78112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5700.000.00%0.00Vendre6.800K38760000.0011970.000B63.0790.38393.00
LPCK LIPPO CIKARANG TBK
1340.00-1.11%-15.00Acheter601.500K806010000.003657.654B-1463.76456.00
LPGI LIPPO GENERAL INSURANCE TBK
4450.00-1.11%-50.00Acheter1.100K4895000.00675.000B5.05891.44340.00
LPKR LIPPO KARAWACI TBK
147.00-0.68%-1.00Acheter32.407M4763858400.0010341.060B-100.8012236.00
LPPS LENOX PASIFIK INVESTAMA TBK
109.00-1.80%-2.00Vendre932.000K101588000.00287.296B1.2191.64
MASB BANK MULTIARTA SENTOSA TBK
3580.00-0.28%-10.00Acheter7.900K28282000.004343.236B20.82588.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
705.001.44%10.00Vendre696.100K490750500.008199.831B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
125.000.81%1.00Strong Sell7.444M930525000.004777.886B58.932.101271.00
MEGA BANK MEGA TBK
8500.000.00%0.00Strong buy11.100K94350000.0058495.709B15.68541.978229.00
MFIN MANDALA MULTIFINANCE TBK
1100.000.46%5.00Acheter34.200K37620000.002875.250B9.18119.244277.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00Vendre2.313M115645000.00328.125B-1.2511.00
MPRO MAHA PROPERTI INDONESIA TBK
890.006.59%55.00Vendre4.700K4183000.008799.112B18596.880.04
MREI MASKAPAI REASURANSI INDONESIA TBK
3730.000.54%20.00Vendre100373000.001889.940B25.92143.15127.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Vendre60030000.001592.104B-1.85
MTSM METRO REALTY TBK
408.007.94%30.00Strong buy558.900K228031200.0090.345B-43.52
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
110.00-1.79%-2.00Vendre3.706M407693000.00172.418B-5.7885.00
NASA ANDALAN PERKASA ABADI TBK
64.001.59%1.00Vendre2.681M171577600.00704.315B-0.53
NATO SURYA PERMATA ANDALAN TBK
745.000.68%5.00Acheter237.492M176931540000.005800.798B11402.160.0612.00
NICK CHARNIC CAPITAL TBK
810.003.18%25.00Strong buy76.800K62208000.00433.015B6.50120.828.00
NISP BANK OCBC NISP TBK
670.00-0.74%-5.00Strong Sell2.080M1393935000.0015373.349B7.0795.465986.00
NOBU BANK NATIONALNOBU TBK
755.000.00%0.00Vendre6.026M4549932000.003328.434B66.8811.29
NZIA NUSANTARA ALMAZIA TBK
155.00-0.64%-1.00Vendre7.000K1085000.00331.829B-1.8629.00
OMRE INDONESIA PRIMA PROPERTY TBK
820.00-5.75%-50.00Vendre8.500K6970000.001526.875B-130.30417.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Vendre19.300K965000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
86.00-2.27%-2.00Vendre418.200K35965200.00278.125B-7.6981.00
PANS PANIN SEKURITAS TBK
1370.000.37%5.00Acheter317.700K435249000.00971.830B3.44396.59318.00
PEGE PANCA GLOBAL KAPITAL TBK
1200.00-1.23%-15.00Vendre171.700K206040000.003428.435B-26.295.00
PJAA PEMBANGUNAN JAYA ANCOL TBK
575.000.88%5.00Acheter32.200K18515000.00896.000B-208.45
PNBN BANK PAN INDONESIA TBK
765.000.66%5.00Vendre4.103M3138489000.0018301.976B6.01126.55
POLA POOL ADVISTA FINANCE TBK
268.00-1.47%-4.00Acheter1.488M398864400.00904.386B-10.33
POLL POLLUX PROPERTIES INDONESIA TBK
1775.00-0.84%-15.00Vendre4.311M7652912500.0012894.176B190.129.41237.00
PPRO PP PROPERTI TBK
68.000.00%0.00Vendre17.711M1204361600.004193.946B174.450.39576.00
PUDP PUDJIADI PRESTIGE TBK
322.00-4.17%-14.00Vendre2.100K676200.00111.391B-60.46395.00
PURI PURI GLOBAL SUKSES TBK
344.00-4.97%-18.00Vendre34.200K11764800.00336.000B32.1811.2523.00
PWON PAKUWON JATI TBK
480.00-1.64%-8.00Strong Sell20.919M10040880000.0023405.566B22.3621.83
RDTX RODA VIVATEX TBK
7375.00-6.94%-550.00Acheter1.700K12537500.001841.280B12.56631.04205.00
REAL REPOWER ASIA INDONESIA TBK
83.001.22%1.00Vendre22.584M1874488600.00543.956B271.970.306.00
RELI RELIANCE SEKURITAS INDONESIA TBK
462.000.00%0.00Acheter10046200.00831.600B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
386.000.00%0.00Vendre287.100K110820600.004202.880B185.332.0842.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
715.00-4.67%-35.00Vendre500357500.00990.278B-12.6942.00
SATU KOTA SATU PROPERTI TBK
101.004.12%4.00Strong buy10.938M1104758200.00134.750B-14.8967.00
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
595.00-0.83%-5.00Vendre127.400K75803000.005140.941B7.0884.801120.00
SFAN SURYA FAJAR CAPITAL TBK
1500.000.00%0.00Strong buy953.300K1429950000.002026.302B135.1311.10
SKRN SUPERKRANE MITRA UTAMA TBK
850.000.00%0.00Acheter1.469M1248735000.001128.540B19.4043.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
176.00-0.56%-1.00Acheter2.260M397777600.00835.124B10.1417.45363.00
SMMA SINARMAS MULTIARTHA TBK
11300.000.00%0.00Acheter4.000K45200000.0071317.843B82.82136.446158.00
SMRA SUMMARECON AGUNG TBK
880.000.57%5.00Vendre13.171M11590568000.0014527.540B36.3224.092398.00
SOTS SATRIA MEGA KENCANA TBK
282.003.68%10.00Vendre3.800K1071600.00276.000B-25.0916.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
2600.006.12%150.00Strong buy32.472M84428240000.0030773.757B1.561611.1557.00
TIFA KDB TIFA FINANCE TBK
840.000.60%5.00Acheter12.800K10752000.003019.381B205.404.07
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
386.00-0.52%-2.00Acheter11.118M4291470800.002644.660B45.128.60294.00
TRIN PERINTIS TRINITI PROPERTI TBK
270.003.05%8.00Strong buy13.609M3674511000.001154.619B-2.23169.00
Charger plus