Finance (Secteur)

172
Actions
2985221.152B
Capitalisation boursière
33.177M
Volume
−0.27%
Variation
+2.27%
Perf Mois
+69.08%
Perf An
+5.01%
Performance du début de l'année à ce jour
Compagnies
Industries
Amenez votre trading au niveau supérieur Essai gratuit
           
ABDA ASURANSI BINA DANA ARTA TBK
7050.00-0.35%-25.00Acheter1004392.207B30.35233.14497.00Assurance de biens / dommages
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8200.00-0.61%-50.00Acheter47.800K8250.000B11.51716.5716418.00Finance/Location/Leasing
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
1105.00-2.64%-30.00Acheter78.183M24507.676B750.071.52854.00Banques régionales
AGRS BANK IBK INDONESIA TBK
458.00-2.55%-12.00Acheter486.800K14355.044B-18.52438.00Banques régionales
AHAP ASURANSI HARTA AMAN PRATAMA TBK
66.00-2.94%-2.00Vendre2.124M199.920B-6.76179.00Courtiers/Services d'assurance
AKSI MAMING ENAM SEMBILAN MINERAL TBK
515.00-3.74%-20.00Vendre2.900K385.200B127.644.19261.00Banques/courtiers d'investissement
AMAG ASURANSI MULTI ARTHA GUNA TBK
316.00-3.07%-10.00Acheter969.300K1630.506B12.5425.99Courtiers/Services d'assurance
AMAN MAKMUR BERKAH AMANDA TBK
284.000.00%0.00Vendre94.800K1100.074B55.525.1295.00Développement immobilier
AMAR BANK AMAR INDONESIA TBK
264.00-2.22%-6.00Vendre2.201M2169.477B-1.16Banques régionales
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3630.00-1.63%-60.00Vendre1.902M4100.000B52.4070.42Gestionnaires d'investissements
APIC PACIFIC STRATEGIC FINANCIAL TBK
780.000.00%0.00Acheter10.304M9177.725B75.8010.29197.00Banques/courtiers d'investissement
APLN AGUNG PODOMORO LAND TBK
158.003.27%5.00Acheter298.154M3472.997B-8.151362.00Développement immobilier
ARTO BANK JAGO TBK
12950.00-0.38%-50.0018.559M180131.250B-20.23Principales banques
ASBI ASURANSI BINTANG TBK
348.00-6.95%-26.00Acheter2.937M130.297B5.5167.91397.00Assurance de biens / dommages
ASDM ASURANSI DAYIN MITRA TBK
925.00-0.54%-5.00Acheter73.400K178.560B6.43144.70280.00Assurance de biens / dommages
ASJT ASURANSI JASA TANIA TBK
226.000.00%0.00Acheter840.300K135.600B-12.95198.00Assurance multi-lignes
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
690.0010.40%65.00Vendre157.600K5598.987B-11.01165.00Assurance vie et santé
ASPI ANDALAN SAKTI PRIMAINDO TBK
53.000.00%0.00Vendre3.310M36.135B14.00Développement immobilier
ASRI ALAM SUTERA REALTY TBK
198.007.03%13.00Acheter293.777M3635.141B116.321.591888.00Développement immobilier
ASRM ASURANSI RAMAYANA TBK
1550.00-6.06%-100.00Forte vente1.500K502.068B7.32225.531003.00Assurance de biens / dommages
ATAP TRIMITRA PRAWARA GOLDLAND TBK
110.000.00%0.00Forte vente185.300K137.500B8.00Développement immobilier
BABP BANK MNC INTERNASIONAL TBK
376.00-2.59%-10.00Acheter916.307M9788.669B1023.060.38Banques régionales
BACA BANK CAPITAL INDONESIA TBK
420.00-2.78%-12.00Vendre270.576M3057.692B-0.52708.00Banques régionales
BANK BANK NET INDONESIA SYARIAH TBK
2930.00-2.66%-80.00Vendre25.517M39711.150B42.00Banques régionales
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00Vendre80033.089B-5.6520.00Développement immobilier
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Vendre4.700K279.587B-0.448.00Développement immobilier
BBCA BANK CENTRAL ASIA TBK
32050.00-0.93%-300.00Vendre12.296M797589.566B28.911119.0326123.00Banques régionales
BBHI BANK HARDA INTERNASIONAL TBK
1950.00-2.01%-40.00Acheter4.223M8327.019B183.4710.85199.00Banques régionales
BBKP BANK KB BUKOPIN TBK
442.00-3.07%-14.00Vendre79.954M14899.003B-158.215009.00Banques régionales
BBLD BUANA FINANCE TBK
464.00-0.43%-2.00Vendre4.100K763.649B143.253.25604.00Finance/Location/Leasing
BBMD BANK MESTIKA DHARMA TBK
1420.00-3.73%-55.00Acheter12.100K5939.760B16.5189.351058.00Principales banques
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
5550.00-2.20%-125.00Vendre18.526M105720.007B74.7175.9627202.00Banques régionales
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4350.001.64%70.00Acheter121.237M524708.071B28.30152.1661531.00Banques régionales
BBSI BANK BISNIS INTERNASIONAL TBK
2940.001.03%30.00Acheter34.600K8719.128B89.00Banques régionales
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1570.00-1.88%-30.00Vendre42.471M16944.000B9.57167.1711164.00Banques régionales
BBYB BANK NEO COMMERCE TBK
458.00-3.78%-18.00Acheter55.127M3567.391B-7.80553.00Principales banques
BCAP MNC KAPITAL INDONESIA TBK
188.00-6.93%-14.00Acheter245.816M8508.293B128.191.582082.00Banques/courtiers d'investissement
BCIP BUMI CITRA PERMAI TBK
64.001.59%1.00Acheter7.673M90.085B7.5010.17181.00Développement immobilier
BDMN BANK DANAMON INDONESIA TBK
2280.00-0.44%-10.00Vendre2.006M22381.436B78.8029.0625350.00Banques régionales
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
97.00-2.02%-2.00Acheter325.233M4340.392B-23.62950.00Banques régionales
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
147.002.08%3.00Acheter68.960M1389.213B24.615.85226.00Développement immobilier
BFIN BFI FINANCE INDONESIA TBK
840.00-1.75%-15.00Acheter40.309M12794.547B21.2140.318995.00Finance/Location/Leasing
BGTG BANK GANESHA TBK
170.00-3.41%-6.00Acheter79.397M1966.810B-0.49Principales banques
BIKA BINAKARYA JAYA ABADI TBK
155.00-1.90%-3.00Vendre11.100K93.580B261.00Développement immobilier
BINA BANK INA PERDANA TBK
1880.002.17%40.00Acheter1.368M10404.050B342.545.37296.00Banques régionales
BIPP BHUWANATALA INDAH PERMAI TBK
57.001.79%1.00Fort achat5.359M281.605B5.5910.02125.00Développement immobilier
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1405.000.36%5.00Acheter2.623M13774.303B7.87177.867640.00Banques régionales
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
750.00-0.66%-5.00Vendre7.058M11336.701B7.6199.164020.00Banques régionales
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Vendre29.100K375.700B-3.3398.00Développement immobilier
BKSL SENTUL CITY TBK
66.003.12%2.00Neutre207.788M4293.348B-4.81474.00Développement immobilier
BKSW BANK QNB INDONESIA TBK
204.000.99%2.00Acheter108.779M4128.210B-28.74535.00Banques régionales
BMAS BANK MASPION INDONESIA TBK
1480.00-1.66%-25.00Vendre111.300K6687.409B99.8315.08734.00Banques régionales
BMRI BANK MANDIRI (PERSERO) TBK
6275.000.00%0.00Acheter25.022M292611.192B19.35324.2938247.00Banques régionales
BNBA BANK BUMI ARTA TBK
930.00-6.53%-65.00Acheter25.818M2298.450B55.5617.91771.00Banques régionales
BNGA BANK CIMB NIAGA TBK
945.00-1.05%-10.00Forte vente3.002M23808.208B12.1978.3512064.00Banques régionales
BNII BANK MAYBANK INDONESIA TBK
362.00-0.55%-2.00Vendre1.268M27742.334B25.0214.556540.00Banques régionales
BNLI BANK PERMATA TBK
1995.00-1.24%-25.00Vendre152.700K56646.335B46.6743.287058.00Banques régionales
BPFI BATAVIA PROSPERINDO FINANCE TBK
1055.000.48%5.00Vendre1001871.797B57.4718.27Finance/Location/Leasing
BPTR BATAVIA PROSPERINDO TRANS TBK
151.0034.82%39.00Fort achat49.683M173.600B36.833.04111.00Finance/Location/Leasing
BRIS BANK SYARIAH INDONESIA TBK
1810.00-1.36%-25.00Vendre22.068M75465.959B72.1325.452957.00Principales banques
BSDE BUMI SERPONG DAMAI TBK
1040.001.46%15.00Vendre32.197M21436.231B37.2827.493264.00Développement immobilier
BSIM BANK SINARMAS TBK
570.000.00%0.00Vendre58.100K11238.023B91.647.03Banques régionales
BTPN BANK BTPN TBK
2820.00-0.70%-20.00Acheter59.900K22873.099B11.62244.39Banques régionales
BTPS BANK BTPN SYARIAH TBK
2900.00-0.68%-20.00Vendre2.721M22488.681B27.18107.4411896.00Principales banques
BVIC BANK VICTORIA INTERNATIONAL TBK
164.00-3.53%-6.00Vendre18.027M1621.486B-27.72799.00Banques régionales
CASA CAPITAL FINANCIAL INDONESIA TBK
398.000.00%0.00Acheter6.400K21681.552B344.831.15908.00Conglomérats financiers
CFIN CLIPAN FINANCE INDONESIA TBK
306.000.00%0.00Acheter2.083M1219.263B26.1811.69Finance/Location/Leasing
CITY NATURA CITY DEVELOPMENTS TBK
163.001.24%2.00Vendre164.800K870.158B13.2612.14111.00Développement immobilier
CLAY CITRA PUTRA REALTY TBK
800.00-5.88%-50.00Vendre1002184.500B-32.14150.00Développement immobilier
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Vendre42.000K121.669B-1.9924.00Développement immobilier
CTRA CIPUTRA DEVELOPMENT TBK
990.00-0.50%-5.00Vendre75.412M18443.015B13.3074.813497.00Développement immobilier
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Vendre8.530M358.850B26.00Développement immobilier
DART DUTA ANGGADA REALTY TBK
214.001.90%4.00Acheter102.400K659.692B-131.88399.00Développement immobilier
DEFI DANASUPRA ERAPACIFIC TBK
1645.00-0.90%-15.00Vendre7.200K1140.863B-1.856.00Finance/Location/Leasing
DFAM DAFAM PROPERTY INDONESIA TBK
151.000.00%0.00Vendre6.800K286.878B-6.30258.00Développement immobilier
DILD INTILAND DEVELOPMENT TBK
192.00-3.52%-7.00Vendre81.428M2062.805B-0.42Développement immobilier
DMAS PURADELTA LESTARI TBK
218.00-0.91%-2.00Vendre11.498M10603.585B6.7832.47438.00Développement immobilier
DNAR BANK OKE INDONESIA TBK
240.00-6.98%-18.00Acheter8.732M2945.686B200.121.29323.00Banques régionales
DUTI DUTA PERTIWI TBK
3600.000.00%0.00Vendre2006660.000B12.48288.501073.00Développement immobilier
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Vendre32.800K2176.096B-10.07622.00Développement immobilier
ESTA ESTA MULTI USAHA TBK
102.002.00%2.00Acheter310.400K63.000B36.642.7312.00Développement immobilier
FIRE ALFA ENERGI INVESTAMA TBK
565.00-6.61%-40.00Acheter19.786M890.331B56.2410.7671.00Conglomérats financiers
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00Vendre100.100K99.200B7.876.3544.00Développement immobilier
FUJI FUJI FINANCE INDONESIA TBK
280.000.00%0.00Acheter1.394M364.000B40.046.9914.00Finance/Location/Leasing
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
525.00-6.25%-35.00Acheter633.200K715.275B54.0910.35Finance/Location/Leasing
GPRA PERDANA GAPURAPRIMA TBK
62.000.00%0.00Vendre2.005M265.153B8.906.96248.00Développement immobilier
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
138.00-3.50%-5.00Acheter90.300K1066.025B57.742.48933.00Assurance multi-lignes
GWSA GREENWOOD SEJAHTERA TBK
129.001.57%2.00Acheter1.995M990.696B-6.45Développement immobilier
HDFA RADANA BHASKARA FINANCE TBK
216.0035.00%56.00Fort achat1.355M975.516B-12.96391.00Finance/Location/Leasing
HDIT HENSEL DAVEST INDONESIA TBK
715.001.42%10.00Acheter2.525M1074.899B188.453.7410.00Banques régionales
HOMI GRAND HOUSE MULIA TBK
2080.000.48%10.00Vendre301.100K1630.125B30.00Développement immobilier
IBFN INTAN BARUPRANA FINANCE TBK
177.000.57%1.00Acheter19.100K279.672B-394.1828.00Finance/Location/Leasing
ICON ISLAND CONCEPTS INDONESIA TBK
104.00-0.95%-1.00Acheter1.152M114.424B52.991.98125.00Développement immobilier
IMJS INDOMOBIL MULTI JASA TBK
314.00-1.26%-4.00Vendre7.599M2752.075B-8.612313.00Finance/Location/Leasing
INDO ROYALINDO INVESTA WIJAYA TBK
134.00-1.47%-2.00Vendre1.688M586.441B75.871.797.00Banques régionales
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
170.00-5.56%-10.00Vendre27.796M2876.909B170.101.061788.00Banques régionales
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
244.00-6.87%-18.00Acheter6.092M262.000B39.00Assurance multi-lignes
JRPT JAYA REAL PROPERTY TBK
540.000.93%5.00Vendre664.200K7258.575B7.9966.99473.00Développement immobilier
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Vendre302.800K357.500B20.00Développement immobilier
KIJA KAWASAN INDUSTRI JABABEKA TBK
196.00-3.92%-8.00Acheter31.304M4188.608B6.8030.00779.00Développement immobilier
KOTA DMS PROPERTINDO TBK
202.000.00%0.00Vendre147.572M2130.329B-2.79119.00Développement immobilier
KPIG MNC LAND TBK
126.00-6.67%-9.00Acheter216.574M10884.473B35.073.85Développement immobilier
LAND TRIMITRA PROPERTINDO TBK
136.0025.93%28.00Acheter39.649M301.603B-6.43112.00Fiducies de placement immobilier
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6250.000.81%50.00Fort achat40013020.000B39.32157.68393.00Assurance vie et santé
LPCK LIPPO CIKARANG TBK
1235.006.47%75.00Fort achat10.293M3108.336B-1363.69456.00Développement immobilier
LPGI LIPPO GENERAL INSURANCE TBK
3890.000.00%0.00Acheter600583.500B6.28619.39340.00Assurance de biens / dommages
LPKR LIPPO KARAWACI TBK
197.0010.67%19.00Fort achat1.588B12586.957B-125.8612236.00Développement immobilier
LPPS LENOX PASIFIK INVESTAMA TBK
124.00-2.36%-3.00Acheter5.537M328.708B21.016.04Gestionnaires d'investissements
MAYA BANK MAYAPADA INTERNASIONAL TBK
1800.000.00%0.00Vendre80.600K21085.281B342.065.263319.00Banques régionales
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
139.00-0.71%-1.00Vendre21.961M5308.762B52.702.661271.00Banques régionales
MEGA BANK MEGA TBK
8350.000.00%0.00Acheter4.100K58147.520B18.84443.178229.00Banques régionales
MFIN MANDALA MULTIFINANCE TBK
1200.004.80%55.00Fort achat20.100K3034.250B17.6864.784277.00Finance/Location/Leasing
MINA SANURHASTA MITRA TBK
68.00-4.23%-3.00Vendre4.441M465.938B-1.4811.00Développement immobilier
MKPI METROPOLITAN KENTJANA TBK
25200.00-2.33%-600.00Vendre30023894.488B219.76117.40902.00Développement immobilier
MMLP MEGA MANUNGGAL PROPERTY TBK
378.00-1.05%-4.00Vendre1.635M2631.649B-21.59Développement immobilier
MPRO MAHA PROPERTI INDONESIA TBK
605.001.68%10.00Vendre5.400K5915.788B100.236.04Développement immobilier
MREI MASKAPAI REASURANSI INDONESIA TBK
4600.00-2.13%-100.00Vendre9002433.621B21.74216.23127.00Assurance multi-lignes
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Vendre3001592.104B-1.05Conglomérats financiers
MTLA METROPOLITAN LAND TBK
420.000.00%0.00Vendre64.300K3215.153B12.2234.38525.00Développement immobilier
MTSM METRO REALTY TBK
182.007.69%13.00Acheter6.300K39.351B-37.40Développement immobilier
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
130.000.78%1.00Vendre1.000M196.831B168.190.7785.00Assurance multi-lignes
NATO SURYA PERMATA ANDALAN TBK
535.00-1.83%-10.00Vendre304.569M4360.597B-0.2912.00Développement immobilier
NICK CHARNIC CAPITAL TBK
312.00-0.64%-2.00Acheter2.101M204.461B-7.728.00Conglomérats financiers
NISP BANK OCBC NISP TBK
810.000.00%0.00Vendre66.700K18585.690B10.1879.555986.00Banques régionales
NOBU BANK NATIONALNOBU TBK
1085.004.33%45.00Fort achat1.740M4615.429B86.1012.08Banques régionales
NZIA NUSANTARA ALMAZIA TBK
144.000.70%1.00Vendre342.800K314.248B-1.2629.00Développement immobilier
OMRE INDONESIA PRIMA PROPERTY TBK
980.00-6.22%-65.00Vendre2.700K1823.525B-128.18417.00Développement immobilier
PADI MINNA PADI INVESTAMA SEKURITAS TBK
55.00-6.78%-4.00Acheter2.943M667.128B-6.7750.00Banques/courtiers d'investissement
PAMG BIMA SAKTI PERTIWI TBK
83.000.00%0.00Vendre227.800K259.375B-1.9081.00Développement immobilier
PANS PANIN SEKURITAS TBK
1300.004.42%55.00Fort achat703.500K889.653B2.66468.07318.00Banques/courtiers d'investissement
PEGE PANCA GLOBAL KAPITAL TBK
143.00-0.69%-1.00Acheter7.400K408.012B12.5611.475.00Conglomérats financiers
PJAA PEMBANGUNAN JAYA ANCOL TBK
535.000.94%5.00Acheter139.200K848.000B-245.52Développement immobilier
PNBN BANK PAN INDONESIA TBK
855.00-1.16%-10.00Vendre4.465M20830.538B6.91125.14Banques régionales
PNBS BANK PANIN DUBAI SYARIAH TBK
121.000.00%0.00Vendre137.613M4696.451B16805.560.01Banques régionales
PNLF PANIN FINANCIAL TBK
194.00-1.52%-3.00Vendre32.929M6308.349B3.3958.08308.00Assurance vie et santé
POLA POOL ADVISTA FINANCE TBK
173.008.12%13.00Acheter739.000K535.932B-11.32Conglomérats financiers
POLL POLLUX PROPERTI INDONESIA TBK
2020.0024.69%400.00Acheter5.963M13476.494B347.676.62297.00Développement immobilier
PPRE PP PRESISI TBK
184.002.22%4.00Vendre9.467M1820.918B29.576.09371.00Finance/Location/Leasing
PPRO PP PROPERTI TBK
86.000.00%0.00Acheter106.483M5304.108B83.241.03576.00Développement immobilier
PUDP PUDJIADI PRESTIGE TBK
324.00-0.61%-2.00Acheter224.200K107.437B-71.14395.00Développement immobilier
PURI PURI GLOBAL SUKSES TBK
402.000.00%0.00Acheter3.600K402.000B23.00Développement immobilier
PWON PAKUWON JATI TBK
474.00-0.42%-2.00Vendre114.763M22923.970B20.8422.84Développement immobilier
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
56.00-3.45%-2.00Acheter19.248M154.060B-18.55146.00Développement immobilier
RDTX RODA VIVATEX TBK
7700.000.00%0.00Acheter1.400K2069.760B9.75789.76205.00Développement immobilier
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Vendre104.400K331.680B324.250.156.00Développement immobilier
RELI RELIANCE SEKURITAS INDONESIA TBK
338.003.68%12.00Fort achat300608.400B16.7219.5071.00Banques/courtiers d'investissement
RISE JAYA SUKSES MAKMUR SENTOSA TBK
430.000.00%0.00Vendre329.200K4278.500B-2.3942.00Développement immobilier
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
610.0012.96%70.00Acheter11.100K775.000B33.00Développement immobilier
RODA PIKKO LAND DEVELOPMENT TBK
86.000.00%0.00Acheter1.387M1168.923B-9.36190.00Développement immobilier
SATU KOTA SATU PROPERTI TBK
51.00-1.92%-1.00Vendre1.045M71.500B-13.1567.00Développement immobilier
Charger plus
Accueil Screener d'actions Screener Forex Screener Crypto Calendrier économique A propos Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter