Finance (Secteur)

177
Actions
3669284.496B
Capitalisation boursière
101.280M
Volume
−0.87%
Variation
+0.97%
Perf Mois
+17.38%
Perf An
+17.92%
Performance du début de l'année à ce jour
Compagnies
Industries
           
ADCP ADHICOMMUTER PROPERTI TBK
70.00-2.78%-2.00Strong Sell20.087M1406062000.001600.000B163.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8900.00-0.56%-50.00Vendre86.700K771630000.008950.000B5.571605.4617086.00
AGRO BANK RAYA INDONESIA TBK
474.00-1.66%-8.00Strong Sell19.770M9371169600.0010964.009B-51.82881.00
AGRS BANK IBK INDONESIA TBK
95.00-1.04%-1.00Vendre4.428M420679000.002744.266B20.534.68504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
77.00-1.28%-1.00Vendre24.060M1852596900.00382.200B42.981.81226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
310.001.31%4.00Acheter4.751M1472779000.00220.320B3.7282.19270.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
360.000.00%0.00Strong Sell31.900K11484000.001800.476B10.2735.06
AMAN MAKMUR BERKAH AMANDA TBK
705.000.00%0.00Acheter100.000K70500000.002730.818B69.0610.21124.00
AMAR BANK AMAR INDONESIA TBK
294.00-6.37%-20.00Vendre29.636M8712925200.005771.663B-11.71
AMOR ASHMORE ASSET MANAGEMENT INDONESIA
1345.001.13%15.00Acheter61.000K82045000.002955.556B26.1350.9024.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1100.000.00%0.00Vendre5.433M5975970000.0012942.946B178.526.16213.00
APLN AGUNG PODOMORO LAND TBK PT
161.00-0.62%-1.00Vendre33.722M5429177600.003677.291B1.6995.601243.00
ARTO BANK JAGO TBK
4050.002.53%100.00Vendre15.229M61679475000.0054732.188B343.7911.49386.00
ASBI ASURANSI BINTANG
478.00-6.27%-32.00Vendre33.000K15774000.00177.677B7.0772.10385.00
ASDM ASURANSI DAYIN MITRA
940.000.00%0.00Vendre20.400K19176000.00180.480B9.5498.55271.00
ASJT ASURANSI JASA TANIA
128.00-3.76%-5.00Strong Sell1.041M133248000.00186.200B-0.31185.00
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
118.000.00%0.00Vendre1.363M160775000.001057.089B-9.34206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
99.00-2.94%-3.00Acheter1.067M105672600.0069.543B-1.5013.00
ASRI PT ALAM SUTERA REALTY TBK
167.00-3.47%-6.00Strong Sell28.031M4681210400.003399.348B8.7019.891779.00
ASRM ASURANSI RAMAYANA
1630.000.00%0.00Acheter5.000K8150000.00495.983B8.00203.801065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
91.00-2.15%-2.00Vendre2.175M197888600.00116.250B377.900.255.00
BABP BANK MNC INTERNASIONAL TBK
112.00-3.45%-4.00Strong Sell36.944M4137716800.003647.101B55.542.09
BACA BANK CAPITAL INDONESIA TBK
130.000.00%0.00Vendre9.837M1278862000.00920.143B4.51776.00
BANK BANK ALADIN SYARIAH TBK
1365.00-3.19%-45.00Vendre23.238M31719733500.0019465.920B-10.71241.00
BAPI BHAKTI AGUNG PROPERTINDO
50.000.00%0.00Vendre50025000.00279.599B76.840.656.00
BBCA BANK CENTRAL ASIA
8675.00-1.14%-100.00Vendre180.913M1569422877500.001081738.536B29.10301.5925370.00
BBHI ALLO BANK INDONESIA TBK
1880.00-3.84%-75.00Strong Sell2.446M4599232000.0042482.650B133.1414.68103.00
BBKP BANK KB BUKOPIN TBK
114.00-5.00%-6.00Strong Sell64.847M7392501000.008146.506B-88.854774.00
BBLD BUANA FINANCE TBK
605.00-0.82%-5.00Acheter1.100K665500.001003.936B14.8341.14621.00
BBMD BANK MESTIKA DHARMA TBK
1970.000.00%0.00Strong Sell1.100K2167000.007933.326B14.12139.471066.00
BBNI PT BANK NEGARA INDONESIA(PERSERO)
9550.00-2.05%-200.00Acheter41.320M394606955000.00181633.493B10.79903.9827177.00
BBRI BANK RAKYAT INDONESIA
4860.00-0.61%-30.00Acheter151.347M735547392000.00738965.721B14.53336.5179398.00
BBSI KROM BANK INDONESIA TBK PT
4450.000.00%0.00Vendre32.300K143735000.0016352.518B190.3223.38106.00
BBTN BANK TABUNGAN NEGARA PERSERO
1415.00-2.75%-40.00Strong Sell33.101M46838198000.0015408.450B4.91296.0910811.00
BBYB BANK NEO COMMERCE TBK
715.00-3.38%-25.00Strong Sell65.353M46727037500.008908.726B-134.79641.00
BCAP MNC KAPITAL INDONESIA TBK PT
89.00-5.32%-5.00Strong Sell41.010M3649854400.003959.305B21.154.452178.00
BCIC BANK JTRUST INDONESIA TBK
127.00-1.55%-2.00Strong Sell741.900K94221300.002312.463B-3.15838.00
BCIP BUMI CITRA PERMAI
66.00-2.94%-2.00Acheter7.487M494168400.0097.234B5.9213.67206.00
BDMN PT BANK DANAMON INDONESIA TBK
2840.00-1.39%-40.00Vendre4.863M13811204000.0028147.832B10.47275.1925866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN
50.000.00%0.00Vendre117.900K5895000.002593.522B-4.73978.00
BFIN BFI FINANCE INDONESIA TBK
1085.00-1.36%-15.00Vendre10.133M10993979500.0016460.821B10.01109.929450.00
BGTG BANK GANESHA TBK
92.00-3.16%-3.00Strong Sell18.430M1695569200.001564.745B38.412.47267.00
BIKA BINAKARYA JAYA ABADI TBK PT
122.004.27%5.00Acheter62.700K7649400.0069.297B2.1953.33194.00
BINA BK INA PERDANA TBK
3960.00-0.25%-10.00Acheter77.600K307296000.0023570.264B223.7417.74290.00
BIPP BHUWANATALA INDAH PERMAI
50.000.00%0.00Vendre1.680M83980000.00251.433B-1.62123.00
BJBR BANK BJB
1340.00-1.47%-20.00Strong Sell8.007M10728710000.0014309.164B5.75236.377535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR
710.00-1.39%-10.00Vendre10.269M7290990000.0010811.159B7.02102.634007.00
BKDP BUKIT DARMO PROPER
74.00-1.33%-1.00Vendre499.700K36977800.00563.549B-4.31112.00
BKSL SENTUL CITY TBK
50.000.00%0.00Vendre1.304M65205000.003354.178B348.00
BKSW BANK QNB INDONESIA TBK
100.00-0.99%-1.00Vendre4.816M481640000.002064.105B-64.30495.00
BMAS BANK MASPION INDON
1095.000.92%10.00Strong buy179.900K196990500.009351.598B63.2817.15777.00
BMRI BANK MANDIRI (PERSERO) TBK
10900.000.23%25.00Acheter69.680M759513090000.00507115.014B12.86845.7537840.00
BNBA BANK BUMI ARTA TBK PT
1230.00-1.20%-15.00Vendre459.700K565431000.003451.140B64.0819.43699.00
BNGA BANK CIMB NIAGA TB
1175.00-2.08%-25.00Acheter6.159M7236942500.0029915.658B6.24192.2311194.00
BNII BK MAYBANK INDONESIA TBK
238.00-2.46%-6.00Strong Sell815.600K194112800.0018596.508B30.316803.00
BNLI BANK PERMATA TBK PT
1115.00-0.89%-10.00Strong Sell106.400K118636000.0040703.977B15.4073.057127.00
BPFI WOORI FINANCE INDONESIA TBK
700.000.00%0.00Acheter100.800K70560000.001871.797B26.1026.821049.00
BPTR BATAVIA PROSPERINDO TRANS TBK
238.00-2.46%-6.00Acheter2.674M636483400.00378.200B15.9215.33125.00
BRIS BANK SYARIAH INDONESIA TBK
1295.00-1.15%-15.00Strong Sell5.376M6962049500.0053879.394B13.5596.6717462.00
BSBK WULANDARI BANGUN LAKSANA TBK
256.00-6.57%-18.00Vendre927.784M237512652800.00
BSDE PT BUMI SERPONG DAMAI TBK
910.000.00%0.00Strong Sell20.826M18951660000.0019031.191B14.2463.891982.00
BSIM BANK SINARMAS
855.00-0.58%-5.00Acheter142.700K122008500.0016955.899B82.3910.596923.00
BTPN BANK BTPN TBK
2620.00-0.38%-10.00Vendre11.600K30392000.0021188.703B6.98376.8919334.00
BTPS BANK BTPN SYARIAH TBK
3000.003.81%110.00Vendre7.205M21614100000.0022257.633B13.12220.2512205.00
BVIC BANK VICTORIA INTERNATIONAL
123.00-3.15%-4.00Strong Sell10.500M1291536900.001645.443B-5.01694.00
CASA CAPITAL FINANCIAL
725.000.00%0.00Vendre303.598M220108767500.0039495.295B1387.560.52942.00
CFIN CLIPAN FINANCE
324.00-4.14%-14.00Vendre5.787M1875085200.001346.768B28.2711.95
CITY NATURA CITY DEVELOPMENTS TBK
146.002.82%4.00Acheter65.700K9592200.00767.537B-0.76112.00
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Vendre20010000.00121.669B-1.6719.00
CSIS CAHAYASAKTI INVESTINDO SUKSES TBK
72.00-1.37%-1.00Strong Sell1.699M122342400.0095.411B6.9910.4419.00
CTRA CIPUTRA DEVELOPMENT
970.00-3.48%-35.00Neutre13.453M13049022000.0018628.372B8.30121.153407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Vendre30015000.00358.917B44.261.1326.00
DART DUTA ANGGADA REALTY
183.00-1.08%-2.00Strong Sell33.800K6185400.00581.157B-138.63320.00
DILD INTILAND DEVELOPMENT TBK
169.00-1.74%-3.00Vendre8.977M1517062300.001782.927B-0.17
DMAS PURADELTA LESTARI TBK PT
159.00-1.24%-2.00Strong Sell29.396M4673932200.007759.896B9.1517.59444.00
DNAR BANK OKE INDONESIA TBK
159.00-2.45%-4.00Strong Sell1.236M196492200.002711.664B127.531.28293.00
DUTI DUTA PERTIWI
4000.001.01%40.00Acheter12.800K51200000.007326.000B10.29384.921101.00
ELTY BAKRIELAND DEVELOPMENT
50.000.00%0.00Vendre5.800K290000.002176.096B-3.16468.00
EMDE MEGAPOLITAN DEVELOPMENTS TBK
129.00-3.01%-4.00Strong Sell54.000K6966000.00445.550B0.44304.42111.00
ESTA ESTA MULTI USAHA
129.000.78%1.00Acheter38.096M4914422700.00285.342B160.600.8029.00
FMII FORTUNE MATE INDONESIA
290.00-1.36%-4.00Strong Sell4.000K1160000.00799.974B79.443.7057.00
FUJI FUJI FINANCE INDONESIA TBK
625.000.00%0.00Vendre10062500.00812.500B95.186.5713.00
GAMA AKSARA GLOBAL DEVELOPMENT TBK
50.000.00%0.00Vendre80040000.00500.551B-3.4326.00
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR
336.00-0.59%-2.00Acheter500168000.00431.719B27.8412.1431.00
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
82.00-2.38%-2.00Strong Sell5.506M451516600.001195.354B22.503.73802.00
GWSA GREENWOOD SEJAHTERA TBK
155.00-1.27%-2.00Vendre163.900K25404500.001224.719B31.994.91132.00
HDFA RADANA BHASKARA FINANCE
154.000.00%0.00Acheter9.800K1509200.001007.537B26.315.85191.00
HDIT HENSEL DAVEST INDONESIA TBK
66.00-2.94%-2.00Vendre18.688M1233375000.00103.678B56.761.2010.00
HOMI GRAND HOUSE MULIA TBK
446.004.21%18.00Vendre27.380M12211435400.00674.100B124.593.4435.00
IMJS INDOMOBIL MULTI JASA TBK
312.000.00%0.00Acheter4.913M1532856000.002700.149B26.7111.682213.00
INDO ROYALINDO INVESTA WIJAYA TBK
112.00-3.45%-4.00Vendre8.051M901700800.00508.410B20.485.665.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
82.00-2.38%-2.00Strong Sell3.592M294576800.001698.767B-5.911581.00
INPP INDONESIA PARADISE
400.00-1.48%-6.00Acheter950.700K380280000.004472.788B303.781.34453.00
IPAC ERA GRAHAREALTY TBK
163.00-3.55%-6.00Acheter496.200K80880600.00160.528B35.574.7526.00
JGLE GRAHA ANDRASENTRA PROPERTINDO
50.000.00%0.00Vendre10.300K515000.001129.096B-4.42108.00
JIHD JAKARTA INTERL HOTELS & DEVELOPMENT
350.00-1.69%-6.00Vendre34.800K12180000.00829.138B-0.731804.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA AB
116.00-4.92%-6.00Strong Sell5.158M598304800.00122.000B18.956.4439.00
JRPT JAYA REAL PROPERTY
462.000.43%2.00Acheter3.474M1605219000.006153.426B7.9457.95484.00
KBAG KARYA BERSAMA ANUGERAH
50.000.00%0.00Vendre11.000K550000.00357.500B41.511.2063.00
KIJA KAWASAN INDUSTRI JABABEKA
145.000.00%0.00Vendre12.305M1784283000.002977.197B36.573.97736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Vendre158.300K7915000.00527.309B-1.8179.00
KPIG MNC LAND TBK
77.00-3.75%-3.00Strong Sell42.008M3234654500.007095.064B32.392.47476.00
KREN KRESNA GRAHA INVESTAMA TBK
50.000.00%0.00Vendre11.000K550000.00910.292B-19.96176.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5525.000.00%0.00Vendre100552500.0011602.500B79.2269.74393.00
LPCK LIPPO CIKARANG
1050.00-2.78%-30.00Strong Sell234.200K245910000.002893.968B25.1143.01351.00
LPGI LIPPO GENERAL INSURANCE
5725.00-0.43%-25.00Acheter100572500.001725.000B13.70419.84326.00
LPKR LIPPO KARAWACI
91.00-4.21%-4.00Strong Sell34.630M3151293600.006728.772B-41.7513233.00
LPLI STAR PACIFIC TBK
284.000.00%0.00Acheter298.500K84774000.00332.403B-66.825.00
LPPS LENOX PASIFIK INVESTAMA TBK
82.000.00%0.00Vendre1.635M134037200.00212.237B-133.162.00
MASB BANK MULTIARTA SENTOSA TBK
3530.00-0.28%-10.00Vendre10.100K35653000.004946.346B14.38246.24545.00
MAYA BK MAYAPADA INTL
555.00-2.63%-15.00Strong Sell1.220M676878000.006744.450B52.8010.803253.00
MCOR BK CHINA CONSTN BANK INDONESIA TBK
86.000.00%0.00Strong Sell2.018M173582400.003261.097B38.722.221221.00
MDLN MODERNLAND REALTY
93.00-2.11%-2.00Strong Sell60.127M5591820300.001134.995B1.7454.49887.00
MEGA BANK MEGA
5475.000.00%0.00Acheter17.400K95265000.0064281.553B15.61350.786320.00
MFIN MANDALA MULTIFINANCE TBK PT
1700.00-1.16%-20.00Vendre35.000K59500000.004558.000B6.57261.654940.00
MINA SANURHASTA MITRA TBK
80.00-6.98%-6.00Acheter115.194M9215536000.00564.375B-0.5211.00
MKPI METROPOLITAN KENTJ
22450.00-0.44%-100.00Strong Sell68.600K1540070000.0021381.774B33.29677.34926.00
MMLP MEGA MANUNGGAL PROPERTY TBK PT
426.00-0.47%-2.00Vendre6.589M2807041800.002948.549B15.2528.07124.00
MPRO MAHA PROPERTI INDONESIA TBK
1525.00-6.73%-110.00Acheter300457500.0015162.312B-2.7632.00
MREI MASKAPAI REASURANSI INDONESIA TBK
4030.002.54%100.00Acheter22.100K89063000.002034.921B-547.81129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Vendre70035000.001592.104B-0.059.00
MTLA METROPOLITAN LAND TBK
358.00-0.56%-2.00Vendre107.400K38449200.002755.846B6.2957.25515.00
MTSM METRO REALTY TBK
159.003.25%5.00Vendre110.800K17617200.0035.859B-27.7351.00
MTWI MALACCA TRUST WUWUNGAN INSURANCE
134.00-2.90%-4.00Strong Sell4.469M598805800.00210.563B181.580.7689.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Vendre1.000K50000.00550.246B-0.324.00
NICK CHARNIC CAPITAL TBK
210.00-3.67%-8.00Vendre445.700K93597000.00141.951B1.07204.008.00
NIRO CITY RETAIL DEVELOPMENTS TBK
143.00-0.69%-1.00Acheter2.700K386100.003196.637B-6.28156.00
NISP BANK OCBC NISP TBK
735.00-0.68%-5.00Vendre5.457M4011189000.0016979.520B5.60132.165777.00
NOBU BANK NATIONALNOBU TBK
590.00-0.84%-5.00Acheter385.100K227209000.002738.356B31.7818.721199.00
NZIA NUSANTARA ALMAZIA TBK
196.00-4.85%-10.00Acheter5.844M1145424000.00452.693B272.380.7637.00
OMRE INDONESIA PRIMA PROPERTY TBK
1560.0024.80%310.00Strong buy264.300K412308000.002722.200B-123.79323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Vendre60030000.00565.362B-2.4744.00
PAMG BIMA SAKTI PERTIWI TBK
75.00-3.85%-3.00Strong Sell466.600K34995000.00243.750B-1.1084.00
PANS PANIN SEKURITAS
1940.00-0.77%-15.00Vendre359.700K697818000.001397.006B4.88400.50331.00
PEGE PANCA GLOBAL KAPITAL TBK PT
575.00-5.74%-35.00Strong Sell398.200K228965000.001728.384B-34.725.00
PLIN PLAZA INDONESIA REALTY
2200.002.33%50.00Acheter300660000.007601.870B21.6499.34345.00
PNBN BANK PAN INDONESIA
1800.00-2.17%-40.00Vendre1.399M2517660000.0044310.046B19.9592.24
PNBS BANK PANIN DUBAI SYARIAH TBK
71.00-6.58%-5.00Strong Sell126.367M8972064100.002949.837B-16.79
PNIN PANINVEST TBK
1420.00-1.39%-20.00Vendre2.945M4181332000.005858.386B3.75384.22305.00
POLA POOL ADVISTA FINANCE TBK
87.00-2.25%-2.00Vendre3.691M321125700.00298.246B-9.6319.00
POLI POLLUX INVESTASI INTERNASIONAL
890.000.56%5.00Acheter14.400K12816000.001779.316B7.55117.20466.00
POLL POLLUX PROPERTIES INDONESIA TBK
250.00-6.72%-18.00Strong Sell5.172M1292900000.002229.445B312.00
PPRO PP PROPERTI TBK
50.000.00%0.00Vendre87.200K4360000.003083.784B211.860.24594.00
PUDP PUDJIADI PRESTIGE
358.00-1.10%-4.00Vendre12.400K4439200.00119.301B-41.53395.00
PURI PURI GLOBAL SUKSES TBK
344.000.58%2.00Vendre900309600.00342.000B88.613.8615.00
PWON PT PAKUWON JATI
470.00-1.26%-6.00Acheter31.820M14955494000.0022923.970B12.3838.462670.00
RDTX RODA VIVATEX
8800.000.00%0.00Acheter11.000K96800000.002365.440B8.701010.98179.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Vendre9.700K485000.00331.680B695.410.074.00
RELI PT RELIANCE SEKURITAS INDONESIA TBK
630.003.28%20.00Acheter6.500K4095000.001098.000B42.4514.3755.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
960.00-4.48%-45.00Acheter100.600K96576000.009999.750B236.914.2448.00
Charger plus