Industries de transformation (Secteur)

91
Actions
664918.488B
Capitalisation boursière
10.082M
Volume
−0.83%
Variation
−1.55%
Perf Mois
+14.80%
Perf An
+12.40%
Performance du début de l'année à ce jour
Compagnies
Industries
           
AALI ASTRA AGRO LESTARI TBK
8025.00-3.02%-250.00Strong Sell2.280M18297802500.0015926.796B9.27892.6528869.00
ADMG POLYCHEM INDONESIA TBK
149.00-0.67%-1.00Strong Sell484.700K72220300.00583.377B-88.82
AGII ANEKA GAS INDUSTRI
2320.000.87%20.00Acheter6.536M15163984000.007000.418B68.6033.532511.00
AKPI ARGHA KARYA PRIMA INDUSTRY
1305.001.16%15.00Vendre15.000K19575000.00789.800B3.45374.281035.00
AKRA AKR CORPORINDO TBK
1360.00-2.86%-40.00Vendre63.194M85943160000.0027632.038B14.7195.171986.00
ALDO ALKINDO NARATAMA TBK
805.00-0.62%-5.00Vendre585.700K471488500.001053.379B12.3665.53723.00
AMFG ASAHIMAS FLAT GLASS
5775.00-0.86%-50.00Vendre102.500K591937500.002528.050B3.811528.142494.00
AMMS AGUNG MENJANGAN MAS TBK
48.00-4.00%-2.00Vendre3.366M161587200.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00Vendre1.400K70000.00467.500B11.614.31163.00
ANJT AUSTINDO NUSANTARA JAYA TBK
675.00-3.57%-25.00Strong Sell3.038M2050785000.002318.358B4.57153.127755.00
APLI ASIAPLAST INDUSTRIES
187.00-0.53%-1.00Strong Sell69.600K13015200.00256.182B6.1930.38203.00
ARGO ARGO PANTES
1110.000.00%0.00Vendre200222000.00372.469B1047.661.063.00
ASHA CILACAP SAMUDERA FISHING INDUSTRY
100.00-4.76%-5.00Vendre55.050M5504960000.00
AVIA AVIA AVIAN TBK
725.000.00%0.00Vendre15.615M11320875000.0044916.327B1261.00
AYLS AGRO YASA LESTARI TBK
109.0034.57%28.00Acheter145.969M15910599200.0069.127B-1.623.00
BISI BISI INTERNATIONAL TBK
1630.00-0.61%-10.00Acheter171.900K280197000.004920.000B9.93165.20756.00
BRAM INDO KORDSA TBK
8300.000.00%0.00Vendre1.300K10790000.003735.000B8.93929.561416.00
BRNA PT BERLINA TBK
995.00-6.57%-70.00Strong Sell3.100K3084500.001042.752B-184.691052.00
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Vendre2.100K105000.002313.875B-2.07295.00
BUDI BUDI STARCH & SWEETENER TBK
210.00-0.94%-2.00Vendre210.000K44100000.00953.787B11.4018.601600.00
BWPT EAGLE HIGH PLANTATIONS TBK
67.00-1.47%-1.00Strong Sell11.385M762768200.002143.720B6.7710.04844.00
CHEM CHEMSTAR INDONESIA TBK
139.006.92%9.00Strong buy126.852M17632414100.00
CLPI COLORPAK INDONESIA
945.000.53%5.00Vendre86.200K81459000.00287.958B5.84161.08101.00
CNTX CENTURY TEXTILE INDUSTRY (INDONESIA
252.00-3.08%-8.00Strong Sell700176400.0050.140B-297.68361.00
CPIN CHAROEN POKPHAND INDONESIA
5600.00-2.18%-125.00Strong Sell4.550M25482240000.0093878.550B22.73251.918080.00
CPRO CENTRAL PROTEINAPRIMA TBK
55.00-1.79%-1.00Strong Sell25.749M1416195000.003336.053B8.806.361813.00
CSRA CISADANE SAWIT RAYA TBK
585.00-0.85%-5.00Strong Sell181.200K106002000.001209.500B3.68160.303792.00
DPNS DUTA PERTIWI NUSANTARA
400.00-0.99%-4.00Acheter792.400K316960000.00133.776B4.3792.4188.00
EKAD EKADHARMA INTERNATIONAL TBK
274.00-0.72%-2.00Vendre258.200K70746800.00964.309B10.7325.72481.00
ERTX ERATEX DJAJA
224.0013.71%27.00Strong buy15.413M3452467200.00253.448B6.9228.467451.00
ESTI EVER SHINE TEXTILE
57.003.64%2.00Vendre1.688M96210300.00110.836B11.804.66874.00
FASW PT FAJAR SURYA WISESA
6100.000.00%0.00Vendre100610000.0015115.121B32.89185.443422.00
FPNI LOTTE CHEMICAL TITAN TBK
208.000.00%0.00Vendre3.244M674856000.001157.814B31.376.63330.00
GULA AMAN AGRINDO TBK
272.006.25%16.00Strong buy37.842M10292996800.00
GZCO GOZCO PLANTATIONS TBK
103.00-6.36%-7.00Strong Sell17.617M1814540700.00660.000B14.457.61881.00
HOKI BUYUNG POETRA SEMBADA TBK
111.00-1.77%-2.00Vendre3.982M442013100.001093.586B358.160.32287.00
IGAR CHAMPION PACIFIC INDONESIA TBK
476.00-0.42%-2.00Vendre145.000K69020000.00464.714B5.6684.52556.00
INCI INTAN WIJAYA INTERNATIONAL
685.00-2.14%-15.00Vendre283.300K194060500.00137.285B4.40159.03159.00
INDR INDORAMA SYNTHETICS
5925.00-1.25%-75.00Vendre38.400K227520000.003926.110B3.131918.367061.00
INKP INDAH KIAT PULP & PAPER
9750.00-1.76%-175.00Vendre4.602M44871450000.0054299.505B4.752087.57
INOV INOCYCLE TECHNOLOGY GROUP TBK
138.00-6.12%-9.00Strong Sell5.502M759303600.00265.809B-3.96210.00
INRU TOBA PULP LESTARI TBK
680.00-0.73%-5.00Vendre13.600K9248000.00951.385B12.8254.46
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
150.00-1.32%-2.00Strong Sell173.000K25950000.00979.394B10.9613.871276.00
IPPE INDO PURECO PRATAMA TBK
169.00-6.11%-11.00Strong Sell10.635M1797348800.00828.000B33.00
JARR JHONLIN AGRO RAYA TBK
286.000.70%2.00Vendre4.027M1151579000.002272.000B1208.00
JAWA JAYA AGRA WATTIE TBK
114.00-0.87%-1.00Vendre571.300K65128200.00434.089B-64.401755.00
JPFA JAPFA COMFEED INDONESIA
1260.000.00%0.00Vendre15.133M19066950000.0014641.589B7.53167.2630525.00
KDSI KEDAWUNG SETIA INDUSTRIAL
1050.00-2.33%-25.00Acheter3.400K3570000.00435.375B6.24172.341520.00
LSIP PERUSAHAAN PERKEBUNAN LONDON SUMTRA
1045.00-2.79%-30.00Strong Sell11.534M12053343500.007331.461B7.31147.1014694.00
MAIN MALINDO FEEDMILL TBK PT
530.00-0.93%-5.00Strong Sell314.900K166897000.001197.731B-4.133599.00
MDKI PT EMDEKI UTAMA TBK
190.00-1.04%-2.00Strong Sell286.100K54359000.00485.789B13.3214.42228.00
MGRO MAHKOTA GROUP TBK
825.00-2.94%-25.00Acheter12.977M10706025000.002996.497B-5.40910.00
MLIA MULIA INDUSTRINDO
550.00-0.90%-5.00Vendre12.685M6976860000.003671.325B3.99139.033259.00
MOLI MADUSARI MURNI INDAH TBK
254.00-2.31%-6.00Strong Sell200.000K50800000.00708.250B201.291.29752.00
MYTX ASIA PACIFIC INVESTAMA
57.003.64%2.00Vendre60.400K3442800.00426.101B6.338.694547.00
NIKL PELAT TIMAH NUSANTARA
760.000.00%0.00Acheter487.000K370120000.001917.746B15.3049.69246.00
NPGF NUSA PALAPA GEMILANG TBK
50.000.00%0.00Vendre2.524M126215000.00162.012B-1.00153.00
OBMD OBM DRILCHEM TBK
204.00-5.56%-12.00Vendre6.011M1226244000.00158.112B50.00
OILS INDO OIL PERKASA TBK
220.00-0.90%-2.00Acheter4.415M971278000.00100.788B7.0931.3374.00
PALM PROVIDENT INVESTASI BERSAMA TBK
670.00-5.63%-40.00Strong Sell3.903M2614876000.005023.845B2.75258.0721.00
PBID PANCA BUDI IDAMAN TBK
1580.000.00%0.00Vendre587.200K927776000.002962.500B8.22192.164664.00
PBRX PAN BROTHERS TBK
120.000.00%0.00Vendre76.536M9184344000.00777.395B5.1923.1331682.00
PDPP PRIMADAYA PLASTISINDO TBK
200.00-2.91%-6.00Strong Sell10.095M2018980000.00
PGUN PRADIKSI GUNATAMA TBK
735.008.89%60.00Strong buy402.200K295617000.003373.893B20.1133.57673.00
PICO PELANGI INDAH CANINDO TBK (PT)
260.00-3.70%-10.00Vendre10.642M2767024000.00153.461B-15.05170.00
PNGO PINAGO UTAMA TBK
1275.000.00%0.00Vendre3.100K3952500.00996.094B7.54169.192704.00
POLY ASIA PACIFIC FIBERS TBK
59.00-3.28%-2.00Strong Sell3.446M203284500.00141.100B0.54112.923367.00
PSDN PRASIDHA ANEKA NIAGA
83.00-4.60%-4.00Strong Sell2.233M185363900.00125.280B-36.41484.00
SAMF SARASWANTI ANUGERAH MAKMUR
555.000.91%5.00Acheter6.823M3786876000.002818.750B9.7056.70418.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
204.00-0.97%-2.00Vendre1.467M299186400.00191.250B15.6613.16198.00
SGRO PT SAMPOERNA AGRO TBK
2120.000.00%0.00Strong Sell56.100K118932000.003704.157B3.51604.178491.00
SIPD SREEYA SEWU INDONESIA TBK
1300.00-6.81%-95.00Acheter1.000K1300000.001868.048B192.447.251711.00
SMAR SINAR MAS AGRO RESOURCES TECHNOLOGY
5225.000.00%0.00Acheter72.200K377245000.0015007.210B3.251608.0021326.00
SMKL SATYAMITRA KEMAS LESTARI TBK
270.00-1.46%-4.00Vendre860.600K232362000.00936.555B8.5032.231603.00
SPMA SUPARMA
545.000.00%0.00Vendre481.800K262581000.001718.980B4.80113.43733.00
SSMS SAWIT SUMBERMAS SARANA TBK
1480.00-1.66%-25.00Vendre12.972M19198856000.0014335.125B7.03214.167486.00
SSTM SUNSON TEXTILE MANUFACURER TRK
750.00-5.06%-40.00Strong Sell10.100K7575000.00878.182B-4.86923.00
STAA SUMBER TANIAGUNG RESOURCES TBK
1010.00-0.49%-5.00Vendre8.865M8953953000.0011066.900B6250.00
SWAT SRIWAHANA ADITYAKARTA TBK
51.002.00%1.00Vendre707.200K36067200.00150.960B-30.64313.00
TALF TUNAS ALFIN TBK
344.001.18%4.00Acheter22.000K7568000.00460.168B12.3227.591303.00
TAPG TRIPUTRA AGRO PERSADA TBK
655.00-1.50%-10.00Strong Sell7.152M4684494500.0013201.938B4.74140.1912388.00
TBLA TUNAS BARU LAMPUNG TBK
725.00-0.68%-5.00Acheter1.823M1321312500.003852.098B4.83151.052838.00
TFCO TIFICO FIBER INDONESIA TBK PT
695.005.30%35.00Strong buy10069500.003352.038B21.3830.87872.00
TKIM PABRIK KERTAS TJIWI KIMIA
7950.00-3.05%-250.00Vendre3.320M26395590000.0025528.432B4.171966.305300.00
TLDN TELADAN PRIMA AGRO TBK
575.000.00%0.00Vendre133.100K76532500.007444.250B8333.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
2340.000.43%10.00Vendre10.470M24500736000.00201571.904B-21.092084.00
TRGU CERESTAR INDONESIA TBK
230.000.00%0.00Vendre9.030M2076923000.00
TRST TRIAS SENTOSA
720.00-1.37%-10.00Vendre10.000K7200000.002049.840B10.5369.321163.00
WMPP WIDODO MAKMUR PERKASA TBK
115.00-2.54%-3.00Vendre59.825M6879932500.003471.442B853.00
WMUU WIDODO MAKMUR UNGGAS TBK
97.00-3.00%-3.00Strong Sell24.028M2330716000.001294.118B8.2812.07170.00
YPAS YANAPRIMA HASTAPER
700.0017.65%105.00Acheter338.700K237090000.00397.460B-22.3216.00
Charger plus